Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-09-17 00:00:00.000 260 21280.83 465.57 43107.60 48076.73 2021-09-17 00:00:01.000 260 21280.86 465.57 43107.60 48076.66 2021-09-17 00:00:02.000 260 21280.86 465.56 43107.62 48076.71 2021-09-17 00:00:03.000 260 21280.88 465.61 43107.61 48076.66 2021-09-17 00:00:04.000 260 21280.91 465.60 43107.61 48076.70 2021-09-17 00:00:05.000 260 21280.88 465.61 43107.64 48076.73 2021-09-17 00:00:06.000 260 21280.90 465.63 43107.64 48076.73 2021-09-17 00:00:07.000 260 21280.93 465.62 43107.61 48076.74 2021-09-17 00:00:08.000 260 21280.95 465.65 43107.60 48076.72 2021-09-17 00:00:09.000 260 21280.94 465.69 43107.63 48076.73 2021-09-17 00:00:10.000 260 21280.95 465.71 43107.60 48076.78 2021-09-17 00:00:11.000 260 21280.94 465.76 43107.62 48076.73 2021-09-17 00:00:12.000 260 21280.95 465.78 43107.61 48076.80 2021-09-17 00:00:13.000 260 21280.95 465.79 43107.62 48076.74 2021-09-17 00:00:14.000 260 21280.96 465.78 43107.62 48076.80 2021-09-17 00:00:15.000 260 21280.96 465.78 43107.62 48076.77 2021-09-17 00:00:16.000 260 21280.97 465.80 43107.64 48076.76 2021-09-17 00:00:17.000 260 21281.01 465.81 43107.62 48076.77 2021-09-17 00:00:18.000 260 21281.00 465.84 43107.59 48076.77 2021-09-17 00:00:19.000 260 21280.99 465.87 43107.59 48076.80 2021-09-17 00:00:20.000 260 21280.97 465.87 43107.59 48076.77 2021-09-17 00:00:21.000 260 21280.99 465.89 43107.61 48076.75 2021-09-17 00:00:22.000 260 21281.04 465.90 43107.62 48076.80 2021-09-17 00:00:23.000 260 21281.03 465.89 43107.64 48076.77 2021-09-17 00:00:24.000 260 21281.04 465.90 43107.62 48076.80 2021-09-17 00:00:25.000 260 21281.07 465.90 43107.62 48076.77 2021-09-17 00:00:26.000 260 21281.06 465.89 43107.62 48076.79 2021-09-17 00:00:27.000 260 21281.06 465.91 43107.61 48076.81 2021-09-17 00:00:28.000 260 21281.09 465.93 43107.60 48076.81 2021-09-17 00:00:29.000 260 21281.10 465.92 43107.62 48076.78 2021-09-17 00:00:30.000 260 21281.14 465.90 43107.64 48076.85 2021-09-17 00:00:31.000 260 21281.09 465.92 43107.64 48076.82 2021-09-17 00:00:32.000 260 21281.09 465.95 43107.65 48076.87 2021-09-17 00:00:33.000 260 21281.15 465.93 43107.64 48076.83 2021-09-17 00:00:34.000 260 21281.16 465.92 43107.67 48076.89 2021-09-17 00:00:35.000 260 21281.16 465.91 43107.67 48076.87 2021-09-17 00:00:36.000 260 21281.21 465.90 43107.65 48076.88 2021-09-17 00:00:37.000 260 21281.25 465.90 43107.65 48076.89 2021-09-17 00:00:38.000 260 21281.29 465.89 43107.68 48076.91 2021-09-17 00:00:39.000 260 21281.32 465.91 43107.66 48076.88 2021-09-17 00:00:40.000 260 21281.34 465.90 43107.66 48076.97 2021-09-17 00:00:41.000 260 21281.36 465.91 43107.63 48076.90 2021-09-17 00:00:42.000 260 21281.38 465.92 43107.62 48076.92 2021-09-17 00:00:43.000 260 21281.40 465.93 43107.66 48076.98 2021-09-17 00:00:44.000 260 21281.43 465.89 43107.67 48076.95 2021-09-17 00:00:45.000 260 21281.46 465.87 43107.66 48076.96 2021-09-17 00:00:46.000 260 21281.48 465.87 43107.68 48077.02 2021-09-17 00:00:47.000 260 21281.53 465.80 43107.68 48077.05 2021-09-17 00:00:48.000 260 21281.57 465.78 43107.70 48077.01 2021-09-17 00:00:49.000 260 21281.59 465.74 43107.71 48077.10 2021-09-17 00:00:50.000 260 21281.62 465.71 43107.75 48077.12 2021-09-17 00:00:51.000 260 21281.63 465.76 43107.76 48077.14 2021-09-17 00:00:52.000 260 21281.68 465.77 43107.74 48077.21 2021-09-17 00:00:53.000 260 21281.72 465.76 43107.74 48077.20 2021-09-17 00:00:54.000 260 21281.73 465.75 43107.77 48077.19 2021-09-17 00:00:55.000 260 21281.77 465.77 43107.74 48077.21 2021-09-17 00:00:56.000 260 21281.81 465.74 43107.77 48077.26 2021-09-17 00:00:57.000 260 21281.81 465.73 43107.75 48077.26 2021-09-17 00:00:58.000 260 21281.82 465.76 43107.75 48077.26 2021-09-17 00:00:59.000 260 21281.84 465.76 43107.76 48077.29 2021-09-17 00:01:00.000 260 21281.85 465.77 43107.77 48077.29 2021-09-17 00:01:01.000 260 21281.85 465.78 43107.80 48077.25 2021-09-17 00:01:02.000 260 21281.85 465.79 43107.79 48077.30 2021-09-17 00:01:03.000 260 21281.87 465.81 43107.76 48077.28 2021-09-17 00:01:04.000 260 21281.86 465.82 43107.75 48077.31 2021-09-17 00:01:05.000 260 21281.91 465.80 43107.73 48077.27 2021-09-17 00:01:06.000 260 21281.92 465.83 43107.76 48077.30 2021-09-17 00:01:07.000 260 21281.94 465.83 43107.75 48077.33 2021-09-17 00:01:08.000 260 21281.92 465.83 43107.72 48077.28 2021-09-17 00:01:09.000 260 21281.94 465.84 43107.72 48077.31 2021-09-17 00:01:10.000 260 21281.94 465.84 43107.71 48077.32 2021-09-17 00:01:11.000 260 21281.97 465.85 43107.71 48077.31 2021-09-17 00:01:12.000 260 21282.01 465.83 43107.73 48077.33 2021-09-17 00:01:13.000 260 21282.04 465.83 43107.79 48077.35 2021-09-17 00:01:14.000 260 21282.07 465.80 43107.80 48077.36 2021-09-17 00:01:15.000 260 21282.09 465.76 43107.80 48077.39 2021-09-17 00:01:16.000 260 21282.10 465.75 43107.81 48077.46 2021-09-17 00:01:17.000 260 21282.11 465.78 43107.84 48077.43 2021-09-17 00:01:18.000 260 21282.09 465.81 43107.83 48077.44 2021-09-17 00:01:19.000 260 21282.10 465.80 43107.86 48077.46 2021-09-17 00:01:20.000 260 21282.10 465.81 43107.83 48077.48 2021-09-17 00:01:21.000 260 21282.10 465.83 43107.83 48077.49 2021-09-17 00:01:22.000 260 21282.09 465.84 43107.85 48077.45 2021-09-17 00:01:23.000 260 21282.10 465.86 43107.84 48077.43 2021-09-17 00:01:24.000 260 21282.06 465.83 43107.85 48077.49 2021-09-17 00:01:25.000 260 21282.09 465.85 43107.84 48077.40 2021-09-17 00:01:26.000 260 21282.10 465.83 43107.83 48077.48 2021-09-17 00:01:27.000 260 21282.12 465.81 43107.80 48077.41 2021-09-17 00:01:28.000 260 21282.08 465.83 43107.82 48077.46 2021-09-17 00:01:29.000 260 21282.08 465.82 43107.82 48077.41 2021-09-17 00:01:30.000 260 21282.08 465.81 43107.83 48077.38 2021-09-17 00:01:31.000 260 21282.07 465.81 43107.82 48077.36 2021-09-17 00:01:32.000 260 21282.03 465.81 43107.79 48077.40 2021-09-17 00:01:33.000 260 21282.03 465.83 43107.78 48077.35 2021-09-17 00:01:34.000 260 21282.02 465.83 43107.78 48077.35 2021-09-17 00:01:35.000 260 21282.02 465.80 43107.78 48077.35 2021-09-17 00:01:36.000 260 21282.01 465.77 43107.75 48077.37 2021-09-17 00:01:37.000 260 21281.99 465.76 43107.75 48077.34 2021-09-17 00:01:38.000 260 21281.98 465.72 43107.78 48077.36 2021-09-17 00:01:39.000 260 21282.02 465.70 43107.77 48077.32 2021-09-17 00:01:40.000 260 21282.00 465.69 43107.76 48077.36 2021-09-17 00:01:41.000 260 21281.95 465.67 43107.77 48077.38 2021-09-17 00:01:42.000 260 21281.98 465.66 43107.78 48077.34 2021-09-17 00:01:43.000 260 21281.98 465.64 43107.82 48077.38 2021-09-17 00:01:44.000 260 21281.97 465.60 43107.78 48077.33 2021-09-17 00:01:45.000 260 21281.93 465.58 43107.79 48077.37 2021-09-17 00:01:46.000 260 21281.93 465.55 43107.83 48077.35 2021-09-17 00:01:47.000 260 21281.96 465.54 43107.81 48077.33 2021-09-17 00:01:48.000 260 21281.93 465.55 43107.81 48077.38 2021-09-17 00:01:49.000 260 21281.91 465.53 43107.82 48077.32 2021-09-17 00:01:50.000 260 21281.93 465.49 43107.78 48077.39 2021-09-17 00:01:51.000 260 21281.90 465.48 43107.79 48077.37 2021-09-17 00:01:52.000 260 21281.89 465.49 43107.80 48077.33 2021-09-17 00:01:53.000 260 21281.88 465.48 43107.81 48077.35 2021-09-17 00:01:54.000 260 21281.89 465.48 43107.80 48077.37 2021-09-17 00:01:55.000 260 21281.87 465.48 43107.80 48077.34 2021-09-17 00:01:56.000 260 21281.87 465.46 43107.80 48077.37 2021-09-17 00:01:57.000 260 21281.86 465.46 43107.78 48077.31 2021-09-17 00:01:58.000 260 21281.84 465.47 43107.79 48077.35 2021-09-17 00:01:59.000 260 21281.84 465.47 43107.76 48077.32 2021-09-17 00:02:00.000 260 21281.78 465.44 43107.80 48077.35 2021-09-17 00:02:01.000 260 21281.80 465.41 43107.78 48077.30 2021-09-17 00:02:02.000 260 21281.82 465.39 43107.78 48077.32 2021-09-17 00:02:03.000 260 21281.78 465.44 43107.77 48077.37 2021-09-17 00:02:04.000 260 21281.80 465.42 43107.82 48077.34 2021-09-17 00:02:05.000 260 21281.77 465.39 43107.80 48077.29 2021-09-17 00:02:06.000 260 21281.77 465.42 43107.83 48077.33 2021-09-17 00:02:07.000 260 21281.75 465.45 43107.80 48077.31 2021-09-17 00:02:08.000 260 21281.75 465.45 43107.77 48077.27 2021-09-17 00:02:09.000 260 21281.72 465.42 43107.81 48077.30 2021-09-17 00:02:10.000 260 21281.72 465.45 43107.80 48077.29 2021-09-17 00:02:11.000 260 21281.71 465.46 43107.80 48077.25 2021-09-17 00:02:12.000 260 21281.71 465.47 43107.78 48077.30 2021-09-17 00:02:13.000 260 21281.70 465.44 43107.77 48077.25 2021-09-17 00:02:14.000 260 21281.67 465.46 43107.77 48077.23 2021-09-17 00:02:15.000 260 21281.64 465.49 43107.78 48077.27 2021-09-17 00:02:16.000 260 21281.66 465.46 43107.77 48077.22 2021-09-17 00:02:17.000 260 21281.61 465.45 43107.78 48077.25 2021-09-17 00:02:18.000 260 21281.58 465.47 43107.76 48077.20 2021-09-17 00:02:19.000 260 21281.65 465.48 43107.80 48077.20 2021-09-17 00:02:20.000 260 21281.64 465.51 43107.76 48077.22 2021-09-17 00:02:21.000 260 21281.64 465.49 43107.77 48077.19 2021-09-17 00:02:22.000 260 21281.66 465.48 43107.77 48077.23 2021-09-17 00:02:23.000 260 21281.65 465.47 43107.77 48077.20 2021-09-17 00:02:24.000 260 21281.61 465.49 43107.76 48077.22 2021-09-17 00:02:25.000 260 21281.64 465.50 43107.75 48077.20 2021-09-17 00:02:26.000 260 21281.62 465.51 43107.78 48077.16 2021-09-17 00:02:27.000 260 21281.62 465.52 43107.77 48077.22 2021-09-17 00:02:28.000 260 21281.63 465.52 43107.77 48077.18 2021-09-17 00:02:29.000 260 21281.63 465.54 43107.74 48077.16 2021-09-17 00:02:30.000 260 21281.63 465.52 43107.76 48077.19 2021-09-17 00:02:31.000 260 21281.61 465.48 43107.75 48077.20 2021-09-17 00:02:32.000 260 21281.62 465.50 43107.73 48077.16 2021-09-17 00:02:33.000 260 21281.65 465.52 43107.70 48077.21 2021-09-17 00:02:34.000 260 21281.62 465.54 43107.73 48077.18 2021-09-17 00:02:35.000 260 21281.61 465.55 43107.71 48077.15 2021-09-17 00:02:36.000 260 21281.61 465.54 43107.71 48077.14 2021-09-17 00:02:37.000 260 21281.60 465.53 43107.69 48077.15 2021-09-17 00:02:38.000 260 21281.59 465.55 43107.68 48077.11 2021-09-17 00:02:39.000 260 21281.58 465.53 43107.69 48077.12 2021-09-17 00:02:40.000 260 21281.61 465.53 43107.68 48077.15 2021-09-17 00:02:41.000 260 21281.61 465.58 43107.64 48077.13 2021-09-17 00:02:42.000 260 21281.63 465.58 43107.65 48077.10 2021-09-17 00:02:43.000 260 21281.60 465.59 43107.64 48077.09 2021-09-17 00:02:44.000 260 21281.62 465.59 43107.63 48077.10 2021-09-17 00:02:45.000 260 21281.60 465.61 43107.65 48077.10 2021-09-17 00:02:46.000 260 21281.59 465.63 43107.65 48077.08 2021-09-17 00:02:47.000 260 21281.56 465.63 43107.63 48077.10 2021-09-17 00:02:48.000 260 21281.56 465.68 43107.62 48077.05 2021-09-17 00:02:49.000 260 21281.59 465.67 43107.62 48077.06 2021-09-17 00:02:50.000 260 21281.59 465.65 43107.66 48077.12 2021-09-17 00:02:51.000 260 21281.57 465.62 43107.67 48077.08 2021-09-17 00:02:52.000 260 21281.60 465.64 43107.63 48077.12 2021-09-17 00:02:53.000 260 21281.60 465.65 43107.67 48077.14 2021-09-17 00:02:54.000 260 21281.64 465.67 43107.69 48077.13 2021-09-17 00:02:55.000 260 21281.64 465.69 43107.68 48077.11 2021-09-17 00:02:56.000 260 21281.63 465.70 43107.67 48077.10 2021-09-17 00:02:57.000 260 21281.63 465.72 43107.65 48077.15 2021-09-17 00:02:58.000 260 21281.68 465.73 43107.67 48077.08 2021-09-17 00:02:59.000 260 21281.65 465.75 43107.68 48077.13 2021-09-17 00:03:00.000 260 21281.62 465.75 43107.68 48077.13 2021-09-17 00:03:01.000 260 21281.62 465.75 43107.64 48077.12 2021-09-17 00:03:02.000 260 21281.66 465.79 43107.64 48077.07 2021-09-17 00:03:03.000 260 21281.66 465.81 43107.63 48077.10 2021-09-17 00:03:04.000 260 21281.62 465.83 43107.64 48077.09 2021-09-17 00:03:05.000 260 21281.60 465.84 43107.64 48077.06 2021-09-17 00:03:06.000 260 21281.62 465.86 43107.63 48077.09 2021-09-17 00:03:07.000 260 21281.59 465.84 43107.64 48077.04 2021-09-17 00:03:08.000 260 21281.58 465.84 43107.62 48077.03 2021-09-17 00:03:09.000 260 21281.58 465.86 43107.60 48077.06 2021-09-17 00:03:10.000 260 21281.58 465.85 43107.59 48077.00 2021-09-17 00:03:11.000 260 21281.58 465.88 43107.58 48077.06 2021-09-17 00:03:12.000 260 21281.59 465.88 43107.58 48077.01 2021-09-17 00:03:13.000 260 21281.61 465.91 43107.55 48077.02 2021-09-17 00:03:14.000 260 21281.63 465.93 43107.53 48077.03 2021-09-17 00:03:15.000 260 21281.63 465.93 43107.54 48076.97 2021-09-17 00:03:16.000 260 21281.65 465.93 43107.55 48077.00 2021-09-17 00:03:17.000 260 21281.67 465.92 43107.57 48077.03 2021-09-17 00:03:18.000 260 21281.69 465.97 43107.56 48077.00 2021-09-17 00:03:19.000 260 21281.70 465.94 43107.54 48077.00 2021-09-17 00:03:20.000 260 21281.67 465.92 43107.58 48077.03 2021-09-17 00:03:21.000 260 21281.72 465.96 43107.57 48077.03 2021-09-17 00:03:22.000 260 21281.72 465.95 43107.54 48077.01 2021-09-17 00:03:23.000 260 21281.73 465.95 43107.56 48077.05 2021-09-17 00:03:24.000 260 21281.76 465.97 43107.56 48077.01 2021-09-17 00:03:25.000 260 21281.79 465.98 43107.54 48077.01 2021-09-17 00:03:26.000 260 21281.77 465.99 43107.52 48077.05 2021-09-17 00:03:27.000 260 21281.78 466.00 43107.51 48077.06 2021-09-17 00:03:28.000 260 21281.82 465.99 43107.53 48077.04 2021-09-17 00:03:29.000 260 21281.85 466.00 43107.50 48077.09 2021-09-17 00:03:30.000 260 21281.84 466.01 43107.52 48077.07 2021-09-17 00:03:31.000 260 21281.86 466.05 43107.50 48077.06 2021-09-17 00:03:32.000 260 21281.90 466.07 43107.50 48077.06 2021-09-17 00:03:33.000 260 21281.87 466.10 43107.48 48077.12 2021-09-17 00:03:34.000 260 21281.87 466.14 43107.50 48077.07 2021-09-17 00:03:35.000 260 21281.87 466.16 43107.50 48077.07 2021-09-17 00:03:36.000 260 21281.89 466.17 43107.49 48077.09 2021-09-17 00:03:37.000 260 21281.88 466.20 43107.50 48077.09 2021-09-17 00:03:38.000 260 21281.91 466.17 43107.51 48077.05 2021-09-17 00:03:39.000 260 21281.89 466.18 43107.50 48077.07 2021-09-17 00:03:40.000 260 21281.91 466.21 43107.49 48077.08 2021-09-17 00:03:41.000 260 21281.89 466.24 43107.52 48077.10 2021-09-17 00:03:42.000 260 21281.91 466.26 43107.52 48077.11 2021-09-17 00:03:43.000 260 21281.90 466.29 43107.52 48077.06 2021-09-17 00:03:44.000 260 21281.88 466.32 43107.53 48077.08 2021-09-17 00:03:45.000 260 21281.84 466.32 43107.55 48077.13 2021-09-17 00:03:46.000 260 21281.88 466.35 43107.56 48077.09 2021-09-17 00:03:47.000 260 21281.87 466.39 43107.53 48077.04 2021-09-17 00:03:48.000 260 21281.84 466.41 43107.48 48077.11 2021-09-17 00:03:49.000 260 21281.83 466.41 43107.50 48077.08 2021-09-17 00:03:50.000 260 21281.84 466.43 43107.48 48077.03 2021-09-17 00:03:51.000 260 21281.85 466.47 43107.49 48077.05 2021-09-17 00:03:52.000 260 21281.85 466.45 43107.50 48077.08 2021-09-17 00:03:53.000 260 21281.84 466.48 43107.48 48077.05 2021-09-17 00:03:54.000 260 21281.80 466.49 43107.49 48077.02 2021-09-17 00:03:55.000 260 21281.79 466.52 43107.49 48077.07 2021-09-17 00:03:56.000 260 21281.78 466.55 43107.50 48077.06 2021-09-17 00:03:57.000 260 21281.78 466.58 43107.45 48077.02 2021-09-17 00:03:58.000 260 21281.79 466.59 43107.48 48077.01 2021-09-17 00:03:59.000 260 21281.79 466.60 43107.47 48077.04 2021-09-17 00:04:00.000 260 21281.80 466.59 43107.48 48077.01 2021-09-17 00:04:01.000 260 21281.83 466.63 43107.51 48077.01 2021-09-17 00:04:02.000 260 21281.83 466.66 43107.50 48077.05 2021-09-17 00:04:03.000 260 21281.87 466.64 43107.50 48077.00 2021-09-17 00:04:04.000 260 21281.83 466.67 43107.48 48077.02 2021-09-17 00:04:05.000 260 21281.81 466.70 43107.46 48077.04 2021-09-17 00:04:06.000 260 21281.84 466.70 43107.46 48077.01 2021-09-17 00:04:07.000 260 21281.83 466.73 43107.48 48077.02 2021-09-17 00:04:08.000 260 21281.80 466.75 43107.49 48077.04 2021-09-17 00:04:09.000 260 21281.80 466.78 43107.48 48077.02 2021-09-17 00:04:10.000 260 21281.80 466.74 43107.49 48076.99 2021-09-17 00:04:11.000 260 21281.80 466.75 43107.48 48077.05 2021-09-17 00:04:12.000 260 21281.81 466.75 43107.49 48076.98 2021-09-17 00:04:13.000 260 21281.80 466.77 43107.48 48077.02 2021-09-17 00:04:14.000 260 21281.79 466.77 43107.48 48077.05 2021-09-17 00:04:15.000 260 21281.82 466.74 43107.49 48077.01 2021-09-17 00:04:16.000 260 21281.80 466.73 43107.47 48077.01 2021-09-17 00:04:17.000 260 21281.79 466.74 43107.46 48077.03 2021-09-17 00:04:18.000 260 21281.78 466.73 43107.47 48076.99 2021-09-17 00:04:19.000 260 21281.82 466.72 43107.45 48077.07 2021-09-17 00:04:20.000 260 21281.84 466.72 43107.47 48076.99 2021-09-17 00:04:21.000 260 21281.86 466.72 43107.45 48077.02 2021-09-17 00:04:22.000 260 21281.82 466.73 43107.45 48077.06 2021-09-17 00:04:23.000 260 21281.88 466.70 43107.47 48077.01 2021-09-17 00:04:24.000 260 21281.88 466.67 43107.49 48077.03 2021-09-17 00:04:25.000 260 21281.87 466.70 43107.50 48077.06 2021-09-17 00:04:26.000 260 21281.84 466.69 43107.50 48077.07 2021-09-17 00:04:27.000 260 21281.85 466.67 43107.47 48077.04 2021-09-17 00:04:28.000 260 21281.85 466.68 43107.53 48077.06 2021-09-17 00:04:29.000 260 21281.91 466.66 43107.50 48077.07 2021-09-17 00:04:30.000 260 21281.90 466.62 43107.51 48077.07 2021-09-17 00:04:31.000 260 21281.91 466.62 43107.53 48077.10 2021-09-17 00:04:32.000 260 21281.90 466.60 43107.51 48077.07 2021-09-17 00:04:33.000 260 21281.89 466.62 43107.51 48077.07 2021-09-17 00:04:34.000 260 21281.90 466.61 43107.48 48077.12 2021-09-17 00:04:35.000 260 21281.90 466.61 43107.48 48077.10 2021-09-17 00:04:36.000 260 21281.94 466.58 43107.53 48077.07 2021-09-17 00:04:37.000 260 21281.92 466.57 43107.50 48077.14 2021-09-17 00:04:38.000 260 21281.94 466.59 43107.49 48077.11 2021-09-17 00:04:39.000 260 21281.95 466.58 43107.52 48077.07 2021-09-17 00:04:40.000 260 21281.95 466.54 43107.54 48077.10 2021-09-17 00:04:41.000 260 21281.95 466.54 43107.51 48077.14 2021-09-17 00:04:42.000 260 21281.98 466.54 43107.53 48077.13 2021-09-17 00:04:43.000 260 21281.99 466.53 43107.53 48077.12 2021-09-17 00:04:44.000 260 21282.01 466.52 43107.52 48077.16 2021-09-17 00:04:45.000 260 21282.05 466.52 43107.53 48077.15 2021-09-17 00:04:46.000 260 21282.08 466.54 43107.57 48077.17 2021-09-17 00:04:47.000 260 21282.05 466.56 43107.56 48077.16 2021-09-17 00:04:48.000 260 21282.04 466.60 43107.55 48077.21 2021-09-17 00:04:49.000 260 21282.07 466.59 43107.57 48077.16 2021-09-17 00:04:50.000 260 21282.05 466.57 43107.55 48077.20 2021-09-17 00:04:51.000 260 21282.05 466.62 43107.54 48077.19 2021-09-17 00:04:52.000 260 21282.05 466.59 43107.53 48077.22 2021-09-17 00:04:53.000 260 21282.07 466.58 43107.56 48077.14 2021-09-17 00:04:54.000 260 21282.06 466.56 43107.54 48077.19 2021-09-17 00:04:55.000 260 21282.09 466.56 43107.52 48077.18 2021-09-17 00:04:56.000 260 21282.07 466.56 43107.52 48077.21 2021-09-17 00:04:57.000 260 21282.06 466.55 43107.54 48077.17 2021-09-17 00:04:58.000 260 21282.10 466.53 43107.53 48077.18 2021-09-17 00:04:59.000 260 21282.12 466.51 43107.51 48077.18 2021-09-17 00:05:00.000 260 21282.13 466.52 43107.52 48077.19 2021-09-17 00:05:01.000 260 21282.13 466.51 43107.52 48077.19 2021-09-17 00:05:02.000 260 21282.15 466.48 43107.51 48077.17 2021-09-17 00:05:03.000 260 21282.17 466.49 43107.54 48077.23 2021-09-17 00:05:04.000 260 21282.17 466.47 43107.55 48077.22 2021-09-17 00:05:05.000 260 21282.16 466.44 43107.54 48077.17 2021-09-17 00:05:06.000 260 21282.18 466.44 43107.55 48077.19 2021-09-17 00:05:07.000 260 21282.18 466.45 43107.54 48077.22 2021-09-17 00:05:08.000 260 21282.16 466.42 43107.54 48077.23 2021-09-17 00:05:09.000 260 21282.14 466.39 43107.53 48077.19 2021-09-17 00:05:10.000 260 21282.17 466.41 43107.52 48077.26 2021-09-17 00:05:11.000 260 21282.18 466.39 43107.55 48077.26 2021-09-17 00:05:12.000 260 21282.17 466.37 43107.55 48077.21 2021-09-17 00:05:13.000 260 21282.19 466.39 43107.58 48077.22 2021-09-17 00:05:14.000 260 21282.19 466.34 43107.58 48077.26 2021-09-17 00:05:15.000 260 21282.19 466.34 43107.54 48077.22 2021-09-17 00:05:16.000 260 21282.21 466.35 43107.54 48077.25 2021-09-17 00:05:17.000 260 21282.19 466.33 43107.57 48077.24 2021-09-17 00:05:18.000 260 21282.20 466.32 43107.54 48077.28 2021-09-17 00:05:19.000 260 21282.22 466.30 43107.55 48077.26 2021-09-17 00:05:20.000 260 21282.22 466.29 43107.54 48077.27 2021-09-17 00:05:21.000 260 21282.25 466.32 43107.55 48077.26 2021-09-17 00:05:22.000 260 21282.23 466.33 43107.56 48077.28 2021-09-17 00:05:23.000 260 21282.22 466.33 43107.54 48077.30 2021-09-17 00:05:24.000 260 21282.25 466.30 43107.57 48077.30 2021-09-17 00:05:25.000 260 21282.26 466.26 43107.56 48077.28 2021-09-17 00:05:26.000 260 21282.25 466.30 43107.58 48077.29 2021-09-17 00:05:27.000 260 21282.24 466.32 43107.54 48077.29 2021-09-17 00:05:28.000 260 21282.24 466.31 43107.54 48077.24 2021-09-17 00:05:29.000 260 21282.24 466.30 43107.54 48077.29 2021-09-17 00:05:30.000 260 21282.21 466.29 43107.53 48077.31 2021-09-17 00:05:31.000 260 21282.22 466.31 43107.57 48077.31 2021-09-17 00:05:32.000 260 21282.23 466.33 43107.55 48077.25 2021-09-17 00:05:33.000 260 21282.23 466.33 43107.54 48077.31 2021-09-17 00:05:34.000 260 21282.23 466.34 43107.52 48077.25 2021-09-17 00:05:35.000 260 21282.25 466.34 43107.51 48077.33 2021-09-17 00:05:36.000 260 21282.25 466.38 43107.52 48077.25 2021-09-17 00:05:37.000 260 21282.23 466.41 43107.52 48077.27 2021-09-17 00:05:38.000 260 21282.24 466.40 43107.52 48077.29 2021-09-17 00:05:39.000 260 21282.24 466.43 43107.52 48077.24 2021-09-17 00:05:40.000 260 21282.23 466.45 43107.51 48077.28 2021-09-17 00:05:41.000 260 21282.21 466.48 43107.52 48077.24 2021-09-17 00:05:42.000 260 21282.24 466.48 43107.51 48077.24 2021-09-17 00:05:43.000 260 21282.22 466.51 43107.54 48077.24 2021-09-17 00:05:44.000 260 21282.18 466.51 43107.54 48077.27 2021-09-17 00:05:45.000 260 21282.16 466.54 43107.51 48077.22 2021-09-17 00:05:46.000 260 21282.17 466.55 43107.50 48077.24 2021-09-17 00:05:47.000 260 21282.18 466.56 43107.50 48077.19 2021-09-17 00:05:48.000 260 21282.17 466.58 43107.48 48077.26 2021-09-17 00:05:49.000 260 21282.16 466.59 43107.47 48077.16 2021-09-17 00:05:50.000 260 21282.15 466.60 43107.48 48077.23 2021-09-17 00:05:51.000 260 21282.13 466.61 43107.47 48077.16 2021-09-17 00:05:52.000 260 21282.13 466.66 43107.48 48077.21 2021-09-17 00:05:53.000 260 21282.12 466.67 43107.48 48077.17 2021-09-17 00:05:54.000 260 21282.09 466.66 43107.46 48077.17 2021-09-17 00:05:55.000 260 21282.09 466.68 43107.48 48077.16 2021-09-17 00:05:56.000 260 21282.07 466.65 43107.49 48077.18 2021-09-17 00:05:57.000 260 21282.06 466.66 43107.48 48077.15 2021-09-17 00:05:58.000 260 21282.07 466.67 43107.51 48077.16 2021-09-17 00:05:59.000 260 21282.01 466.72 43107.51 48077.13 2021-09-17 00:06:00.000 260 21282.02 466.72 43107.47 48077.16 2021-09-17 00:06:01.000 260 21282.00 466.74 43107.47 48077.16 2021-09-17 00:06:02.000 260 21282.00 466.77 43107.45 48077.13 2021-09-17 00:06:03.000 260 21282.01 466.76 43107.48 48077.15 2021-09-17 00:06:04.000 260 21282.00 466.77 43107.46 48077.10 2021-09-17 00:06:05.000 260 21281.99 466.81 43107.51 48077.15 2021-09-17 00:06:06.000 260 21281.97 466.84 43107.49 48077.11 2021-09-17 00:06:07.000 260 21281.98 466.83 43107.48 48077.10 2021-09-17 00:06:08.000 260 21281.97 466.85 43107.48 48077.13 2021-09-17 00:06:09.000 260 21281.99 466.89 43107.46 48077.09 2021-09-17 00:06:10.000 260 21281.96 466.88 43107.45 48077.07 2021-09-17 00:06:11.000 260 21281.93 466.90 43107.42 48077.08 2021-09-17 00:06:12.000 260 21281.90 466.94 43107.42 48077.12 2021-09-17 00:06:13.000 260 21281.92 466.95 43107.48 48077.08 2021-09-17 00:06:14.000 260 21281.90 466.97 43107.47 48077.04 2021-09-17 00:06:15.000 260 21281.87 466.96 43107.46 48077.09 2021-09-17 00:06:16.000 260 21281.87 466.95 43107.44 48077.07 2021-09-17 00:06:17.000 260 21281.85 466.99 43107.44 48077.04 2021-09-17 00:06:18.000 260 21281.86 467.01 43107.43 48077.05 2021-09-17 00:06:19.000 260 21281.85 467.02 43107.43 48077.03 2021-09-17 00:06:20.000 260 21281.85 467.05 43107.48 48077.05 2021-09-17 00:06:21.000 260 21281.83 467.08 43107.47 48077.01 2021-09-17 00:06:22.000 260 21281.82 467.07 43107.47 48077.05 2021-09-17 00:06:23.000 260 21281.83 467.06 43107.47 48077.01 2021-09-17 00:06:24.000 260 21281.82 467.08 43107.47 48077.02 2021-09-17 00:06:25.000 260 21281.82 467.09 43107.47 48077.00 2021-09-17 00:06:26.000 260 21281.79 467.12 43107.47 48077.04 2021-09-17 00:06:27.000 260 21281.82 467.14 43107.46 48077.00 2021-09-17 00:06:28.000 260 21281.84 467.14 43107.46 48077.03 2021-09-17 00:06:29.000 260 21281.80 467.15 43107.47 48077.01 2021-09-17 00:06:30.000 260 21281.80 467.15 43107.48 48077.03 2021-09-17 00:06:31.000 260 21281.81 467.17 43107.50 48077.00 2021-09-17 00:06:32.000 260 21281.79 467.18 43107.49 48077.05 2021-09-17 00:06:33.000 260 21281.82 467.19 43107.49 48076.99 2021-09-17 00:06:34.000 260 21281.78 467.24 43107.49 48077.03 2021-09-17 00:06:35.000 260 21281.79 467.23 43107.50 48077.03 2021-09-17 00:06:36.000 260 21281.79 467.22 43107.50 48077.01 2021-09-17 00:06:37.000 260 21281.76 467.25 43107.49 48077.07 2021-09-17 00:06:38.000 260 21281.79 467.26 43107.47 48077.02 2021-09-17 00:06:39.000 260 21281.83 467.29 43107.48 48077.03 2021-09-17 00:06:40.000 260 21281.80 467.30 43107.47 48077.04 2021-09-17 00:06:41.000 260 21281.85 467.30 43107.48 48077.05 2021-09-17 00:06:42.000 260 21281.84 467.31 43107.48 48077.02 2021-09-17 00:06:43.000 260 21281.83 467.32 43107.47 48077.02 2021-09-17 00:06:44.000 260 21281.79 467.32 43107.47 48077.06 2021-09-17 00:06:45.000 260 21281.80 467.34 43107.47 48077.04 2021-09-17 00:06:46.000 260 21281.80 467.36 43107.50 48077.02 2021-09-17 00:06:47.000 260 21281.81 467.36 43107.52 48077.07 2021-09-17 00:06:48.000 260 21281.80 467.37 43107.48 48077.01 2021-09-17 00:06:49.000 260 21281.81 467.39 43107.49 48077.06 2021-09-17 00:06:50.000 260 21281.84 467.38 43107.49 48077.02 2021-09-17 00:06:51.000 260 21281.84 467.39 43107.49 48077.05 2021-09-17 00:06:52.000 260 21281.81 467.39 43107.49 48077.08 2021-09-17 00:06:53.000 260 21281.83 467.38 43107.48 48077.07 2021-09-17 00:06:54.000 260 21281.84 467.37 43107.50 48077.05 2021-09-17 00:06:55.000 260 21281.86 467.40 43107.47 48077.07 2021-09-17 00:06:56.000 260 21281.89 467.40 43107.50 48077.08 2021-09-17 00:06:57.000 260 21281.90 467.39 43107.48 48077.07 2021-09-17 00:06:58.000 260 21281.87 467.40 43107.47 48077.07 2021-09-17 00:06:59.000 260 21281.88 467.42 43107.48 48077.08 2021-09-17 00:07:00.000 260 21281.88 467.43 43107.48 48077.10 2021-09-17 00:07:01.000 260 21281.89 467.43 43107.47 48077.07 2021-09-17 00:07:02.000 260 21281.90 467.41 43107.47 48077.11 2021-09-17 00:07:03.000 260 21281.88 467.43 43107.49 48077.08 2021-09-17 00:07:04.000 260 21281.89 467.44 43107.52 48077.06 2021-09-17 00:07:05.000 260 21281.87 467.45 43107.52 48077.11 2021-09-17 00:07:06.000 260 21281.88 467.49 43107.50 48077.07 2021-09-17 00:07:07.000 260 21281.89 467.51 43107.51 48077.07 2021-09-17 00:07:08.000 260 21281.89 467.55 43107.48 48077.10 2021-09-17 00:07:09.000 260 21281.89 467.54 43107.44 48077.03 2021-09-17 00:07:10.000 260 21281.88 467.58 43107.42 48077.01 2021-09-17 00:07:11.000 260 21281.90 467.58 43107.44 48077.02 2021-09-17 00:07:12.000 260 21281.92 467.61 43107.41 48077.00 2021-09-17 00:07:13.000 260 21281.93 467.63 43107.40 48076.99 2021-09-17 00:07:14.000 260 21281.95 467.63 43107.41 48077.02 2021-09-17 00:07:15.000 260 21281.93 467.64 43107.40 48076.99 2021-09-17 00:07:16.000 260 21281.95 467.67 43107.35 48076.95 2021-09-17 00:07:17.000 260 21281.96 467.67 43107.37 48077.01 2021-09-17 00:07:18.000 260 21281.92 467.66 43107.34 48076.97 2021-09-17 00:07:19.000 260 21281.92 467.68 43107.33 48076.99 2021-09-17 00:07:20.000 260 21281.95 467.72 43107.34 48076.95 2021-09-17 00:07:21.000 260 21281.92 467.74 43107.36 48076.95 2021-09-17 00:07:22.000 260 21281.93 467.73 43107.32 48076.98 2021-09-17 00:07:23.000 260 21281.92 467.75 43107.30 48076.95 2021-09-17 00:07:24.000 260 21281.95 467.73 43107.33 48076.93 2021-09-17 00:07:25.000 260 21281.96 467.76 43107.34 48076.94 2021-09-17 00:07:26.000 260 21281.95 467.77 43107.33 48076.93 2021-09-17 00:07:27.000 260 21281.97 467.74 43107.35 48076.94 2021-09-17 00:07:28.000 260 21281.99 467.75 43107.36 48076.91 2021-09-17 00:07:29.000 260 21282.00 467.73 43107.36 48076.99 2021-09-17 00:07:30.000 260 21282.02 467.73 43107.39 48076.94 2021-09-17 00:07:31.000 260 21282.03 467.74 43107.41 48077.00 2021-09-17 00:07:32.000 260 21282.06 467.78 43107.35 48076.98 2021-09-17 00:07:33.000 260 21282.03 467.80 43107.37 48076.95 2021-09-17 00:07:34.000 260 21282.01 467.80 43107.33 48077.00 2021-09-17 00:07:35.000 260 21282.00 467.79 43107.31 48076.99 2021-09-17 00:07:36.000 260 21282.01 467.79 43107.32 48076.98 2021-09-17 00:07:37.000 260 21282.03 467.77 43107.33 48076.97 2021-09-17 00:07:38.000 260 21282.08 467.80 43107.32 48077.03 2021-09-17 00:07:39.000 260 21282.07 467.80 43107.30 48076.99 2021-09-17 00:07:40.000 260 21282.04 467.80 43107.31 48076.99 2021-09-17 00:07:41.000 260 21282.07 467.80 43107.32 48076.98 2021-09-17 00:07:42.000 260 21282.08 467.80 43107.33 48077.00 2021-09-17 00:07:43.000 260 21282.06 467.81 43107.33 48077.02 2021-09-17 00:07:44.000 260 21282.04 467.79 43107.34 48076.99 2021-09-17 00:07:45.000 260 21282.06 467.78 43107.32 48076.96 2021-09-17 00:07:46.000 260 21282.08 467.81 43107.34 48076.98 2021-09-17 00:07:47.000 260 21282.08 467.82 43107.32 48077.02 2021-09-17 00:07:48.000 260 21282.10 467.78 43107.35 48076.99 2021-09-17 00:07:49.000 260 21282.11 467.81 43107.32 48077.00 2021-09-17 00:07:50.000 260 21282.10 467.82 43107.35 48077.04 2021-09-17 00:07:51.000 260 21282.11 467.81 43107.35 48077.03 2021-09-17 00:07:52.000 260 21282.11 467.79 43107.34 48076.95 2021-09-17 00:07:53.000 260 21282.09 467.80 43107.35 48077.00 2021-09-17 00:07:54.000 260 21282.06 467.81 43107.31 48077.03 2021-09-17 00:07:55.000 260 21282.03 467.83 43107.32 48076.95 2021-09-17 00:07:56.000 260 21282.06 467.82 43107.34 48076.96 2021-09-17 00:07:57.000 260 21282.08 467.80 43107.32 48077.01 2021-09-17 00:07:58.000 260 21282.08 467.80 43107.30 48077.01 2021-09-17 00:07:59.000 260 21282.05 467.78 43107.31 48076.96 2021-09-17 00:08:00.000 260 21282.05 467.75 43107.34 48076.99 2021-09-17 00:08:01.000 260 21282.04 467.74 43107.33 48077.01 2021-09-17 00:08:02.000 260 21282.04 467.72 43107.32 48076.96 2021-09-17 00:08:03.000 260 21282.04 467.72 43107.33 48077.02 2021-09-17 00:08:04.000 260 21282.06 467.74 43107.32 48077.00 2021-09-17 00:08:05.000 260 21282.06 467.75 43107.31 48076.99 2021-09-17 00:08:06.000 260 21282.04 467.75 43107.32 48077.04 2021-09-17 00:08:07.000 260 21282.04 467.78 43107.37 48077.01 2021-09-17 00:08:08.000 260 21282.04 467.76 43107.34 48076.97 2021-09-17 00:08:09.000 260 21282.05 467.76 43107.34 48076.99 2021-09-17 00:08:10.000 260 21282.05 467.75 43107.34 48077.04 2021-09-17 00:08:11.000 260 21282.02 467.76 43107.37 48077.02 2021-09-17 00:08:12.000 260 21282.00 467.75 43107.37 48076.98 2021-09-17 00:08:13.000 260 21282.02 467.75 43107.36 48077.00 2021-09-17 00:08:14.000 260 21282.00 467.77 43107.35 48077.02 2021-09-17 00:08:15.000 260 21282.00 467.77 43107.36 48076.99 2021-09-17 00:08:16.000 260 21282.01 467.76 43107.36 48076.99 2021-09-17 00:08:17.000 260 21282.01 467.76 43107.36 48076.99 2021-09-17 00:08:18.000 260 21282.03 467.76 43107.36 48076.99 2021-09-17 00:08:19.000 260 21282.04 467.78 43107.35 48077.00 2021-09-17 00:08:20.000 260 21282.03 467.79 43107.34 48076.97 2021-09-17 00:08:21.000 260 21282.02 467.77 43107.34 48076.99 2021-09-17 00:08:22.000 260 21282.00 467.79 43107.33 48077.02 2021-09-17 00:08:23.000 260 21281.99 467.81 43107.34 48077.02 2021-09-17 00:08:24.000 260 21282.00 467.81 43107.36 48076.98 2021-09-17 00:08:25.000 260 21281.99 467.81 43107.35 48076.99 2021-09-17 00:08:26.000 260 21282.03 467.82 43107.37 48077.04 2021-09-17 00:08:27.000 260 21282.03 467.82 43107.40 48076.99 2021-09-17 00:08:28.000 260 21282.01 467.83 43107.40 48077.01 2021-09-17 00:08:29.000 260 21282.01 467.84 43107.37 48077.04 2021-09-17 00:08:30.000 260 21282.03 467.83 43107.38 48077.04 2021-09-17 00:08:31.000 260 21282.00 467.83 43107.41 48076.98 2021-09-17 00:08:32.000 260 21282.02 467.82 43107.41 48077.01 2021-09-17 00:08:33.000 260 21282.03 467.84 43107.36 48077.03 2021-09-17 00:08:34.000 260 21282.02 467.86 43107.38 48076.97 2021-09-17 00:08:35.000 260 21282.02 467.90 43107.35 48077.01 2021-09-17 00:08:36.000 260 21281.99 467.91 43107.31 48077.01 2021-09-17 00:08:37.000 260 21281.98 467.92 43107.34 48077.00 2021-09-17 00:08:38.000 260 21281.99 467.94 43107.34 48077.02 2021-09-17 00:08:39.000 260 21282.00 467.93 43107.31 48076.99 2021-09-17 00:08:40.000 260 21282.00 467.93 43107.32 48077.00 2021-09-17 00:08:41.000 260 21282.00 467.94 43107.30 48076.96 2021-09-17 00:08:42.000 260 21282.01 467.94 43107.29 48077.03 2021-09-17 00:08:43.000 260 21282.05 467.94 43107.33 48076.96 2021-09-17 00:08:44.000 260 21282.06 467.95 43107.31 48077.00 2021-09-17 00:08:45.000 260 21282.03 467.95 43107.30 48076.97 2021-09-17 00:08:46.000 260 21281.99 467.94 43107.31 48076.99 2021-09-17 00:08:47.000 260 21282.00 467.95 43107.33 48077.00 2021-09-17 00:08:48.000 260 21282.02 467.97 43107.29 48076.99 2021-09-17 00:08:49.000 260 21281.99 467.97 43107.32 48076.97 2021-09-17 00:08:50.000 260 21281.99 467.96 43107.33 48077.00 2021-09-17 00:08:51.000 260 21282.01 467.97 43107.34 48076.97 2021-09-17 00:08:52.000 260 21282.02 468.00 43107.30 48077.00 2021-09-17 00:08:53.000 260 21282.04 468.00 43107.31 48076.99 2021-09-17 00:08:54.000 260 21282.03 468.00 43107.31 48076.94 2021-09-17 00:08:55.000 260 21282.04 468.02 43107.29 48076.99 2021-09-17 00:08:56.000 260 21282.05 468.00 43107.31 48076.97 2021-09-17 00:08:57.000 260 21282.05 468.03 43107.31 48077.00 2021-09-17 00:08:58.000 260 21282.06 468.05 43107.33 48077.01 2021-09-17 00:08:59.000 260 21282.10 468.03 43107.34 48076.97 2021-09-17 00:09:00.000 260 21282.08 468.03 43107.32 48077.02 2021-09-17 00:09:01.000 260 21282.07 468.05 43107.34 48076.99 2021-09-17 00:09:02.000 260 21282.05 468.07 43107.36 48077.04 2021-09-17 00:09:03.000 260 21282.07 468.05 43107.34 48077.01 2021-09-17 00:09:04.000 260 21282.08 468.02 43107.34 48077.01 2021-09-17 00:09:05.000 260 21282.08 468.02 43107.34 48077.04 2021-09-17 00:09:06.000 260 21282.12 468.04 43107.36 48076.99 2021-09-17 00:09:07.000 260 21282.09 468.07 43107.33 48077.04 2021-09-17 00:09:08.000 260 21282.09 468.05 43107.30 48077.02 2021-09-17 00:09:09.000 260 21282.10 468.02 43107.33 48077.02 2021-09-17 00:09:10.000 260 21282.09 468.05 43107.36 48077.02 2021-09-17 00:09:11.000 260 21282.10 468.05 43107.36 48077.04 2021-09-17 00:09:12.000 260 21282.09 468.06 43107.34 48077.02 2021-09-17 00:09:13.000 260 21282.09 468.05 43107.32 48077.01 2021-09-17 00:09:14.000 260 21282.07 468.05 43107.32 48076.98 2021-09-17 00:09:15.000 260 21282.04 468.09 43107.30 48077.01 2021-09-17 00:09:16.000 260 21282.03 468.12 43107.31 48077.01 2021-09-17 00:09:17.000 260 21282.02 468.09 43107.30 48076.97 2021-09-17 00:09:18.000 260 21282.03 468.11 43107.28 48077.03 2021-09-17 00:09:19.000 260 21282.00 468.10 43107.29 48076.98 2021-09-17 00:09:20.000 260 21282.02 468.08 43107.31 48076.97 2021-09-17 00:09:21.000 260 21281.97 468.11 43107.27 48076.93 2021-09-17 00:09:22.000 260 21281.98 468.15 43107.26 48076.99 2021-09-17 00:09:23.000 260 21281.97 468.18 43107.26 48076.94 2021-09-17 00:09:24.000 260 21282.01 468.18 43107.25 48076.93 2021-09-17 00:09:25.000 260 21281.98 468.17 43107.27 48076.96 2021-09-17 00:09:26.000 260 21281.96 468.18 43107.25 48076.96 2021-09-17 00:09:27.000 260 21281.97 468.19 43107.24 48076.90 2021-09-17 00:09:28.000 260 21281.98 468.21 43107.27 48077.00 2021-09-17 00:09:29.000 260 21282.00 468.20 43107.28 48076.91 2021-09-17 00:09:30.000 260 21281.98 468.20 43107.27 48076.99 2021-09-17 00:09:31.000 260 21281.98 468.22 43107.28 48076.93 2021-09-17 00:09:32.000 260 21282.01 468.22 43107.28 48076.95 2021-09-17 00:09:33.000 260 21281.98 468.21 43107.32 48076.96 2021-09-17 00:09:34.000 260 21281.99 468.20 43107.28 48076.95 2021-09-17 00:09:35.000 260 21281.98 468.21 43107.28 48076.96 2021-09-17 00:09:36.000 260 21281.99 468.21 43107.24 48076.94 2021-09-17 00:09:37.000 260 21282.01 468.21 43107.24 48076.95 2021-09-17 00:09:38.000 260 21282.03 468.21 43107.23 48076.96 2021-09-17 00:09:39.000 260 21282.03 468.22 43107.21 48076.97 2021-09-17 00:09:40.000 260 21282.04 468.20 43107.24 48076.95 2021-09-17 00:09:41.000 260 21282.08 468.22 43107.24 48076.97 2021-09-17 00:09:42.000 260 21282.08 468.26 43107.26 48076.99 2021-09-17 00:09:43.000 260 21282.08 468.26 43107.25 48076.94 2021-09-17 00:09:44.000 260 21282.10 468.23 43107.29 48076.96 2021-09-17 00:09:45.000 260 21282.10 468.24 43107.27 48077.01 2021-09-17 00:09:46.000 260 21282.11 468.19 43107.30 48076.97 2021-09-17 00:09:47.000 260 21282.12 468.21 43107.32 48077.01 2021-09-17 00:09:48.000 260 21282.12 468.20 43107.31 48076.97 2021-09-17 00:09:49.000 260 21282.13 468.19 43107.26 48077.01 2021-09-17 00:09:50.000 260 21282.10 468.22 43107.27 48077.00 2021-09-17 00:09:51.000 260 21282.11 468.22 43107.26 48077.03 2021-09-17 00:09:52.000 260 21282.15 468.24 43107.25 48076.98 2021-09-17 00:09:53.000 260 21282.17 468.23 43107.31 48077.05 2021-09-17 00:09:54.000 260 21282.14 468.25 43107.29 48076.98 2021-09-17 00:09:55.000 260 21282.13 468.26 43107.28 48077.02 2021-09-17 00:09:56.000 260 21282.15 468.28 43107.27 48077.01 2021-09-17 00:09:57.000 260 21282.15 468.27 43107.25 48076.99 2021-09-17 00:09:58.000 260 21282.11 468.29 43107.24 48077.00 2021-09-17 00:09:59.000 260 21282.09 468.31 43107.24 48076.94 2021-09-17 00:10:00.000 260 21282.10 468.29 43107.25 48076.99 2021-09-17 00:10:01.000 260 21282.10 468.31 43107.24 48076.96 2021-09-17 00:10:02.000 260 21282.13 468.28 43107.23 48076.93 2021-09-17 00:10:03.000 260 21282.17 468.21 43107.24 48076.98 2021-09-17 00:10:04.000 260 21282.22 468.18 43107.28 48077.00 2021-09-17 00:10:05.000 260 21282.27 468.15 43107.26 48077.07 2021-09-17 00:10:06.000 260 21282.29 468.15 43107.28 48077.12 2021-09-17 00:10:07.000 260 21282.31 468.15 43107.29 48077.08 2021-09-17 00:10:08.000 260 21282.33 468.16 43107.31 48077.14 2021-09-17 00:10:09.000 260 21282.37 468.15 43107.34 48077.19 2021-09-17 00:10:10.000 260 21282.38 468.16 43107.33 48077.14 2021-09-17 00:10:11.000 260 21282.38 468.17 43107.33 48077.18 2021-09-17 00:10:12.000 260 21282.40 468.18 43107.35 48077.21 2021-09-17 00:10:13.000 260 21282.43 468.20 43107.35 48077.16 2021-09-17 00:10:14.000 260 21282.45 468.19 43107.35 48077.19 2021-09-17 00:10:15.000 260 21282.46 468.18 43107.34 48077.22 2021-09-17 00:10:16.000 260 21282.45 468.21 43107.34 48077.17 2021-09-17 00:10:17.000 260 21282.45 468.21 43107.34 48077.17 2021-09-17 00:10:18.000 260 21282.41 468.23 43107.31 48077.18 2021-09-17 00:10:19.000 260 21282.43 468.26 43107.28 48077.16 2021-09-17 00:10:20.000 260 21282.42 468.29 43107.26 48077.11 2021-09-17 00:10:21.000 260 21282.40 468.30 43107.23 48077.15 2021-09-17 00:10:22.000 260 21282.42 468.30 43107.23 48077.14 2021-09-17 00:10:23.000 260 21282.40 468.32 43107.23 48077.09 2021-09-17 00:10:24.000 260 21282.41 468.33 43107.23 48077.07 2021-09-17 00:10:25.000 260 21282.39 468.35 43107.26 48077.13 2021-09-17 00:10:26.000 260 21282.44 468.32 43107.28 48077.10 2021-09-17 00:10:27.000 260 21282.47 468.34 43107.29 48077.12 2021-09-17 00:10:28.000 260 21282.49 468.33 43107.28 48077.17 2021-09-17 00:10:29.000 260 21282.50 468.32 43107.27 48077.16 2021-09-17 00:10:30.000 260 21282.50 468.33 43107.28 48077.15 2021-09-17 00:10:31.000 260 21282.48 468.37 43107.28 48077.16 2021-09-17 00:10:32.000 260 21282.47 468.38 43107.30 48077.18 2021-09-17 00:10:33.000 260 21282.47 468.40 43107.32 48077.16 2021-09-17 00:10:34.000 260 21282.44 468.41 43107.25 48077.15 2021-09-17 00:10:35.000 260 21282.48 468.47 43107.30 48077.17 2021-09-17 00:10:36.000 260 21282.48 468.48 43107.28 48077.17 2021-09-17 00:10:37.000 260 21282.44 468.49 43107.29 48077.15 2021-09-17 00:10:38.000 260 21282.46 468.52 43107.27 48077.12 2021-09-17 00:10:39.000 260 21282.44 468.53 43107.24 48077.10 2021-09-17 00:10:40.000 260 21282.42 468.53 43107.25 48077.11 2021-09-17 00:10:41.000 260 21282.40 468.55 43107.20 48077.06 2021-09-17 00:10:42.000 260 21282.37 468.54 43107.19 48077.05 2021-09-17 00:10:43.000 260 21282.33 468.53 43107.20 48077.05 2021-09-17 00:10:44.000 260 21282.33 468.52 43107.22 48077.09 2021-09-17 00:10:45.000 260 21282.33 468.52 43107.20 48077.02 2021-09-17 00:10:46.000 260 21282.33 468.54 43107.19 48077.07 2021-09-17 00:10:47.000 260 21282.32 468.55 43107.18 48077.02 2021-09-17 00:10:48.000 260 21282.34 468.52 43107.22 48077.12 2021-09-17 00:10:49.000 260 21282.36 468.54 43107.23 48077.07 2021-09-17 00:10:50.000 260 21282.34 468.55 43107.24 48077.06 2021-09-17 00:10:51.000 260 21282.33 468.53 43107.22 48077.07 2021-09-17 00:10:52.000 260 21282.35 468.54 43107.21 48077.11 2021-09-17 00:10:53.000 260 21282.36 468.53 43107.22 48077.07 2021-09-17 00:10:54.000 260 21282.33 468.54 43107.25 48077.08 2021-09-17 00:10:55.000 260 21282.31 468.55 43107.23 48077.10 2021-09-17 00:10:56.000 260 21282.32 468.57 43107.21 48077.07 2021-09-17 00:10:57.000 260 21282.31 468.55 43107.24 48077.07 2021-09-17 00:10:58.000 260 21282.31 468.55 43107.23 48077.05 2021-09-17 00:10:59.000 260 21282.28 468.56 43107.23 48077.04 2021-09-17 00:11:00.000 260 21282.26 468.58 43107.25 48077.08 2021-09-17 00:11:01.000 260 21282.27 468.58 43107.29 48077.04 2021-09-17 00:11:02.000 260 21282.24 468.56 43107.27 48077.00 2021-09-17 00:11:03.000 260 21282.22 468.58 43107.27 48077.04 2021-09-17 00:11:04.000 260 21282.20 468.56 43107.28 48077.07 2021-09-17 00:11:05.000 260 21282.18 468.57 43107.28 48077.01 2021-09-17 00:11:06.000 260 21282.20 468.58 43107.26 48077.01 2021-09-17 00:11:07.000 260 21282.18 468.60 43107.28 48077.07 2021-09-17 00:11:08.000 260 21282.17 468.59 43107.28 48077.04 2021-09-17 00:11:09.000 260 21282.18 468.59 43107.26 48076.99 2021-09-17 00:11:10.000 260 21282.19 468.60 43107.25 48077.00 2021-09-17 00:11:11.000 260 21282.16 468.64 43107.29 48077.05 2021-09-17 00:11:12.000 260 21282.15 468.64 43107.28 48076.97 2021-09-17 00:11:13.000 260 21282.14 468.60 43107.30 48077.00 2021-09-17 00:11:14.000 260 21282.14 468.61 43107.29 48077.02 2021-09-17 00:11:15.000 260 21282.13 468.63 43107.30 48076.99 2021-09-17 00:11:16.000 260 21282.12 468.61 43107.30 48076.96 2021-09-17 00:11:17.000 260 21282.07 468.60 43107.30 48076.97 2021-09-17 00:11:18.000 260 21282.09 468.59 43107.28 48077.00 2021-09-17 00:11:19.000 260 21282.08 468.64 43107.28 48076.98 2021-09-17 00:11:20.000 260 21282.12 468.66 43107.27 48076.98 2021-09-17 00:11:21.000 260 21282.09 468.64 43107.29 48076.95 2021-09-17 00:11:22.000 260 21282.08 468.63 43107.30 48076.97 2021-09-17 00:11:23.000 260 21282.10 468.64 43107.32 48076.98 2021-09-17 00:11:24.000 260 21282.07 468.66 43107.30 48076.97 2021-09-17 00:11:25.000 260 21282.04 468.65 43107.26 48076.90 2021-09-17 00:11:26.000 260 21282.04 468.60 43107.28 48076.96 2021-09-17 00:11:27.000 260 21282.04 468.60 43107.26 48076.97 2021-09-17 00:11:28.000 260 21282.08 468.60 43107.27 48076.93 2021-09-17 00:11:29.000 260 21282.06 468.60 43107.31 48076.97 2021-09-17 00:11:30.000 260 21282.04 468.59 43107.29 48076.98 2021-09-17 00:11:31.000 260 21282.06 468.58 43107.28 48076.96 2021-09-17 00:11:32.000 260 21282.06 468.58 43107.27 48076.94 2021-09-17 00:11:33.000 260 21282.05 468.56 43107.28 48076.96 2021-09-17 00:11:34.000 260 21282.04 468.59 43107.31 48076.96 2021-09-17 00:11:35.000 260 21282.05 468.58 43107.33 48076.93 2021-09-17 00:11:36.000 260 21282.02 468.59 43107.29 48076.98 2021-09-17 00:11:37.000 260 21282.00 468.59 43107.29 48076.95 2021-09-17 00:11:38.000 260 21282.01 468.60 43107.30 48076.96 2021-09-17 00:11:39.000 260 21282.00 468.62 43107.28 48076.99 2021-09-17 00:11:40.000 260 21281.99 468.60 43107.30 48076.90 2021-09-17 00:11:41.000 260 21281.97 468.60 43107.32 48076.95 2021-09-17 00:11:42.000 260 21281.97 468.60 43107.30 48076.96 2021-09-17 00:11:43.000 260 21281.94 468.58 43107.28 48076.94 2021-09-17 00:11:44.000 260 21281.94 468.57 43107.26 48076.91 2021-09-17 00:11:45.000 260 21281.93 468.58 43107.30 48076.92 2021-09-17 00:11:46.000 260 21281.93 468.57 43107.29 48076.93 2021-09-17 00:11:47.000 260 21281.92 468.55 43107.26 48076.88 2021-09-17 00:11:48.000 260 21281.91 468.56 43107.28 48076.93 2021-09-17 00:11:49.000 260 21281.90 468.56 43107.27 48076.91 2021-09-17 00:11:50.000 260 21281.90 468.56 43107.28 48076.88 2021-09-17 00:11:51.000 260 21281.89 468.55 43107.26 48076.92 2021-09-17 00:11:52.000 260 21281.92 468.55 43107.28 48076.87 2021-09-17 00:11:53.000 260 21281.91 468.54 43107.31 48076.84 2021-09-17 00:11:54.000 260 21281.92 468.51 43107.29 48076.88 2021-09-17 00:11:55.000 260 21281.92 468.50 43107.31 48076.93 2021-09-17 00:11:56.000 260 21281.95 468.52 43107.30 48076.91 2021-09-17 00:11:57.000 260 21281.93 468.51 43107.31 48076.85 2021-09-17 00:11:58.000 260 21281.92 468.50 43107.32 48076.91 2021-09-17 00:11:59.000 260 21281.89 468.49 43107.30 48076.89 2021-09-17 00:12:00.000 260 21281.89 468.49 43107.29 48076.85 2021-09-17 00:12:01.000 260 21281.89 468.45 43107.33 48076.87 2021-09-17 00:12:02.000 260 21281.87 468.44 43107.32 48076.91 2021-09-17 00:12:03.000 260 21281.86 468.42 43107.30 48076.87 2021-09-17 00:12:04.000 260 21281.86 468.41 43107.33 48076.85 2021-09-17 00:12:05.000 260 21281.87 468.41 43107.35 48076.89 2021-09-17 00:12:06.000 260 21281.85 468.40 43107.33 48076.88 2021-09-17 00:12:07.000 260 21281.83 468.38 43107.35 48076.89 2021-09-17 00:12:08.000 260 21281.79 468.40 43107.36 48076.85 2021-09-17 00:12:09.000 260 21281.74 468.42 43107.34 48076.87 2021-09-17 00:12:10.000 260 21281.67 468.45 43107.31 48076.80 2021-09-17 00:12:11.000 260 21281.61 468.47 43107.30 48076.77 2021-09-17 00:12:12.000 260 21281.58 468.47 43107.27 48076.77 2021-09-17 00:12:13.000 260 21281.53 468.49 43107.23 48076.68 2021-09-17 00:12:14.000 260 21281.50 468.49 43107.24 48076.68 2021-09-17 00:12:15.000 260 21281.54 468.47 43107.21 48076.68 2021-09-17 00:12:16.000 260 21281.49 468.46 43107.20 48076.63 2021-09-17 00:12:17.000 260 21281.50 468.46 43107.23 48076.63 2021-09-17 00:12:18.000 260 21281.59 468.34 43107.21 48076.63 2021-09-17 00:12:19.000 260 21281.66 468.23 43107.23 48076.67 2021-09-17 00:12:20.000 260 21281.72 468.17 43107.30 48076.76 2021-09-17 00:12:21.000 260 21281.74 468.13 43107.37 48076.78 2021-09-17 00:12:22.000 260 21281.81 468.09 43107.39 48076.88 2021-09-17 00:12:23.000 260 21281.82 468.10 43107.41 48076.89 2021-09-17 00:12:24.000 260 21281.84 468.09 43107.37 48076.95 2021-09-17 00:12:25.000 260 21281.87 468.10 43107.40 48076.94 2021-09-17 00:12:26.000 260 21281.86 468.09 43107.41 48076.92 2021-09-17 00:12:27.000 260 21281.86 468.07 43107.41 48076.98 2021-09-17 00:12:28.000 260 21281.90 468.06 43107.42 48076.96 2021-09-17 00:12:29.000 260 21281.88 468.08 43107.41 48076.94 2021-09-17 00:12:30.000 260 21281.95 468.04 43107.43 48076.98 2021-09-17 00:12:31.000 260 21281.97 468.01 43107.42 48076.97 2021-09-17 00:12:32.000 260 21281.93 467.98 43107.42 48076.98 2021-09-17 00:12:33.000 260 21281.93 467.97 43107.41 48077.01 2021-09-17 00:12:34.000 260 21281.95 467.98 43107.43 48076.97 2021-09-17 00:12:35.000 260 21281.97 467.97 43107.42 48077.01 2021-09-17 00:12:36.000 260 21281.97 467.94 43107.45 48077.03 2021-09-17 00:12:37.000 260 21282.00 467.92 43107.41 48077.05 2021-09-17 00:12:38.000 260 21281.98 467.93 43107.43 48077.02 2021-09-17 00:12:39.000 260 21281.98 467.92 43107.44 48077.07 2021-09-17 00:12:40.000 260 21282.04 467.90 43107.46 48077.03 2021-09-17 00:12:41.000 260 21282.04 467.89 43107.45 48077.09 2021-09-17 00:12:42.000 260 21282.04 467.89 43107.46 48077.06 2021-09-17 00:12:43.000 260 21282.02 467.92 43107.44 48077.04 2021-09-17 00:12:44.000 260 21282.07 467.87 43107.45 48077.09 2021-09-17 00:12:45.000 260 21282.05 467.88 43107.43 48077.09 2021-09-17 00:12:46.000 260 21282.08 467.85 43107.42 48077.06 2021-09-17 00:12:47.000 260 21282.09 467.85 43107.42 48077.10 2021-09-17 00:12:48.000 260 21282.11 467.89 43107.41 48077.07 2021-09-17 00:12:49.000 260 21282.10 467.87 43107.39 48077.06 2021-09-17 00:12:50.000 260 21282.12 467.88 43107.40 48077.09 2021-09-17 00:12:51.000 260 21282.11 467.91 43107.40 48077.06 2021-09-17 00:12:52.000 260 21282.13 467.91 43107.41 48077.04 2021-09-17 00:12:53.000 260 21282.13 467.89 43107.40 48077.05 2021-09-17 00:12:54.000 260 21282.10 467.89 43107.39 48077.06 2021-09-17 00:12:55.000 260 21282.11 467.90 43107.40 48077.00 2021-09-17 00:12:56.000 260 21282.09 467.88 43107.40 48077.04 2021-09-17 00:12:57.000 260 21282.11 467.87 43107.42 48077.06 2021-09-17 00:12:58.000 260 21282.08 467.87 43107.40 48076.99 2021-09-17 00:12:59.000 260 21282.07 467.84 43107.41 48077.02 2021-09-17 00:13:00.000 260 21282.11 467.84 43107.37 48077.04 2021-09-17 00:13:01.000 260 21282.12 467.86 43107.37 48077.03 2021-09-17 00:13:02.000 260 21282.11 467.83 43107.39 48076.99 2021-09-17 00:13:03.000 260 21282.11 467.82 43107.39 48077.02 2021-09-17 00:13:04.000 260 21282.13 467.78 43107.38 48077.05 2021-09-17 00:13:05.000 260 21282.13 467.81 43107.40 48077.02 2021-09-17 00:13:06.000 260 21282.12 467.81 43107.40 48077.06 2021-09-17 00:13:07.000 260 21282.15 467.83 43107.39 48077.04 2021-09-17 00:13:08.000 260 21282.15 467.85 43107.37 48077.03 2021-09-17 00:13:09.000 260 21282.17 467.83 43107.38 48077.07 2021-09-17 00:13:10.000 260 21282.15 467.80 43107.37 48077.01 2021-09-17 00:13:11.000 260 21282.19 467.80 43107.36 48077.11 2021-09-17 00:13:12.000 260 21282.21 467.80 43107.36 48077.04 2021-09-17 00:13:13.000 260 21282.17 467.82 43107.36 48077.03 2021-09-17 00:13:14.000 260 21282.18 467.83 43107.37 48077.11 2021-09-17 00:13:15.000 260 21282.18 467.86 43107.37 48077.08 2021-09-17 00:13:16.000 260 21282.19 467.88 43107.41 48077.09 2021-09-17 00:13:17.000 260 21282.18 467.90 43107.40 48077.07 2021-09-17 00:13:18.000 260 21282.20 467.89 43107.39 48077.07 2021-09-17 00:13:19.000 260 21282.18 467.89 43107.40 48077.11 2021-09-17 00:13:20.000 260 21282.20 467.87 43107.38 48077.06 2021-09-17 00:13:21.000 260 21282.16 467.89 43107.39 48077.12 2021-09-17 00:13:22.000 260 21282.15 467.89 43107.40 48077.05 2021-09-17 00:13:23.000 260 21282.16 467.88 43107.38 48077.11 2021-09-17 00:13:24.000 260 21282.20 467.86 43107.39 48077.09 2021-09-17 00:13:25.000 260 21282.20 467.85 43107.40 48077.05 2021-09-17 00:13:26.000 260 21282.18 467.88 43107.41 48077.12 2021-09-17 00:13:27.000 260 21282.16 467.88 43107.43 48077.05 2021-09-17 00:13:28.000 260 21282.15 467.90 43107.39 48077.10 2021-09-17 00:13:29.000 260 21282.14 467.89 43107.36 48077.08 2021-09-17 00:13:30.000 260 21282.16 467.89 43107.37 48077.10 2021-09-17 00:13:31.000 260 21282.17 467.89 43107.41 48077.06 2021-09-17 00:13:32.000 260 21282.16 467.90 43107.39 48077.11 2021-09-17 00:13:33.000 260 21282.12 467.91 43107.36 48077.09 2021-09-17 00:13:34.000 260 21282.12 467.91 43107.41 48077.05 2021-09-17 00:13:35.000 260 21282.13 467.92 43107.41 48077.07 2021-09-17 00:13:36.000 260 21282.11 467.95 43107.39 48077.10 2021-09-17 00:13:37.000 260 21282.14 467.95 43107.38 48077.08 2021-09-17 00:13:38.000 260 21282.10 467.94 43107.41 48077.04 2021-09-17 00:13:39.000 260 21282.09 467.95 43107.41 48077.06 2021-09-17 00:13:40.000 260 21282.09 467.96 43107.40 48077.04 2021-09-17 00:13:41.000 260 21282.06 467.97 43107.40 48077.02 2021-09-17 00:13:42.000 260 21282.11 467.92 43107.40 48077.02 2021-09-17 00:13:43.000 260 21282.11 467.95 43107.42 48077.10 2021-09-17 00:13:44.000 260 21282.11 467.96 43107.39 48077.03 2021-09-17 00:13:45.000 260 21282.09 467.98 43107.39 48077.00 2021-09-17 00:13:46.000 260 21282.05 467.96 43107.40 48077.05 2021-09-17 00:13:47.000 260 21282.05 467.95 43107.39 48077.03 2021-09-17 00:13:48.000 260 21282.03 467.95 43107.38 48077.02 2021-09-17 00:13:49.000 260 21282.03 467.97 43107.41 48077.02 2021-09-17 00:13:50.000 260 21282.05 467.99 43107.40 48077.03 2021-09-17 00:13:51.000 260 21282.05 467.98 43107.41 48077.06 2021-09-17 00:13:52.000 260 21282.02 467.95 43107.41 48077.00 2021-09-17 00:13:53.000 260 21282.04 467.96 43107.45 48077.04 2021-09-17 00:13:54.000 260 21282.01 467.96 43107.40 48076.98 2021-09-17 00:13:55.000 260 21282.03 467.95 43107.39 48077.02 2021-09-17 00:13:56.000 260 21282.05 467.94 43107.40 48077.06 2021-09-17 00:13:57.000 260 21282.04 467.96 43107.41 48076.99 2021-09-17 00:13:58.000 260 21282.02 467.96 43107.36 48077.04 2021-09-17 00:13:59.000 260 21282.02 467.97 43107.37 48077.01 2021-09-17 00:14:00.000 260 21282.02 467.94 43107.36 48077.04 2021-09-17 00:14:01.000 260 21282.01 467.94 43107.37 48077.05 2021-09-17 00:14:02.000 260 21282.01 467.96 43107.41 48077.04 2021-09-17 00:14:03.000 260 21282.01 467.98 43107.41 48077.06 2021-09-17 00:14:04.000 260 21282.03 467.99 43107.41 48077.03 2021-09-17 00:14:05.000 260 21282.04 467.99 43107.39 48077.06 2021-09-17 00:14:06.000 260 21282.03 467.95 43107.39 48077.07 2021-09-17 00:14:07.000 260 21282.01 467.95 43107.41 48077.01 2021-09-17 00:14:08.000 260 21282.05 467.95 43107.41 48077.06 2021-09-17 00:14:09.000 260 21282.03 467.96 43107.39 48077.03 2021-09-17 00:14:10.000 260 21282.05 467.94 43107.40 48077.10 2021-09-17 00:14:11.000 260 21282.05 467.94 43107.41 48077.03 2021-09-17 00:14:12.000 260 21282.02 467.96 43107.39 48077.08 2021-09-17 00:14:13.000 260 21282.03 467.98 43107.39 48077.03 2021-09-17 00:14:14.000 260 21282.03 467.94 43107.42 48077.06 2021-09-17 00:14:15.000 260 21282.02 467.94 43107.42 48077.03 2021-09-17 00:14:16.000 260 21282.01 467.94 43107.41 48077.05 2021-09-17 00:14:17.000 260 21282.01 467.94 43107.42 48077.06 2021-09-17 00:14:18.000 260 21282.04 467.95 43107.40 48077.04 2021-09-17 00:14:19.000 260 21282.04 467.98 43107.38 48077.07 2021-09-17 00:14:20.000 260 21282.03 467.99 43107.37 48077.02 2021-09-17 00:14:21.000 260 21282.00 467.97 43107.37 48077.05 2021-09-17 00:14:22.000 260 21282.00 467.97 43107.39 48077.08 2021-09-17 00:14:23.000 260 21282.03 467.99 43107.41 48077.06 2021-09-17 00:14:24.000 260 21282.02 467.96 43107.39 48077.03 2021-09-17 00:14:25.000 260 21282.03 467.96 43107.40 48077.06 2021-09-17 00:14:26.000 260 21282.00 467.99 43107.40 48077.07 2021-09-17 00:14:27.000 260 21282.01 467.98 43107.38 48077.03 2021-09-17 00:14:28.000 260 21282.04 467.97 43107.40 48077.06 2021-09-17 00:14:29.000 260 21282.09 467.96 43107.39 48077.11 2021-09-17 00:14:30.000 260 21282.10 467.93 43107.43 48077.10 2021-09-17 00:14:31.000 260 21282.12 467.92 43107.45 48077.10 2021-09-17 00:14:32.000 260 21282.17 467.91 43107.48 48077.16 2021-09-17 00:14:33.000 260 21282.16 467.90 43107.50 48077.21 2021-09-17 00:14:34.000 260 21282.17 467.89 43107.51 48077.17 2021-09-17 00:14:35.000 260 21282.20 467.89 43107.51 48077.20 2021-09-17 00:14:36.000 260 21282.22 467.91 43107.52 48077.21 2021-09-17 00:14:37.000 260 21282.24 467.88 43107.52 48077.22 2021-09-17 00:14:38.000 260 21282.22 467.88 43107.52 48077.21 2021-09-17 00:14:39.000 260 21282.21 467.91 43107.50 48077.27 2021-09-17 00:14:40.000 260 21282.24 467.90 43107.54 48077.22 2021-09-17 00:14:41.000 260 21282.23 467.91 43107.57 48077.26 2021-09-17 00:14:42.000 260 21282.26 467.91 43107.55 48077.29 2021-09-17 00:14:43.000 260 21282.24 467.89 43107.54 48077.28 2021-09-17 00:14:44.000 260 21282.25 467.89 43107.52 48077.24 2021-09-17 00:14:45.000 260 21282.26 467.89 43107.51 48077.28 2021-09-17 00:14:46.000 260 21282.26 467.89 43107.49 48077.27 2021-09-17 00:14:47.000 260 21282.26 467.90 43107.52 48077.24 2021-09-17 00:14:48.000 260 21282.27 467.90 43107.53 48077.24 2021-09-17 00:14:49.000 260 21282.30 467.90 43107.51 48077.30 2021-09-17 00:14:50.000 260 21282.31 467.91 43107.52 48077.25 2021-09-17 00:14:51.000 260 21282.31 467.89 43107.51 48077.26 2021-09-17 00:14:52.000 260 21282.32 467.87 43107.55 48077.28 2021-09-17 00:14:53.000 260 21282.31 467.88 43107.54 48077.28 2021-09-17 00:14:54.000 260 21282.30 467.88 43107.52 48077.24 2021-09-17 00:14:55.000 260 21282.31 467.87 43107.53 48077.28 2021-09-17 00:14:56.000 260 21282.27 467.85 43107.48 48077.31 2021-09-17 00:14:57.000 260 21282.34 467.84 43107.50 48077.24 2021-09-17 00:14:58.000 260 21282.27 467.85 43107.48 48077.27 2021-09-17 00:14:59.000 260 21282.24 467.85 43107.49 48077.31 2021-09-17 00:15:00.000 260 21282.25 467.86 43107.48 48077.28 2021-09-17 00:15:01.000 260 21282.24 467.86 43107.50 48077.23 2021-09-17 00:15:02.000 260 21282.20 467.86 43107.44 48077.23 2021-09-17 00:15:03.000 260 21282.21 467.84 43107.45 48077.25 2021-09-17 00:15:04.000 260 21282.22 467.86 43107.48 48077.20 2021-09-17 00:15:05.000 260 21282.22 467.85 43107.46 48077.23 2021-09-17 00:15:06.000 260 21282.24 467.85 43107.46 48077.21 2021-09-17 00:15:07.000 260 21282.24 467.84 43107.48 48077.24 2021-09-17 00:15:08.000 260 21282.22 467.83 43107.49 48077.21 2021-09-17 00:15:09.000 260 21282.23 467.86 43107.49 48077.21 2021-09-17 00:15:10.000 260 21282.24 467.85 43107.50 48077.25 2021-09-17 00:15:11.000 260 21282.25 467.86 43107.51 48077.19 2021-09-17 00:15:12.000 260 21282.20 467.85 43107.48 48077.24 2021-09-17 00:15:13.000 260 21282.20 467.85 43107.49 48077.22 2021-09-17 00:15:14.000 260 21282.18 467.83 43107.47 48077.20 2021-09-17 00:15:15.000 260 21282.19 467.83 43107.49 48077.23 2021-09-17 00:15:16.000 260 21282.19 467.82 43107.49 48077.26 2021-09-17 00:15:17.000 260 21282.18 467.83 43107.47 48077.17 2021-09-17 00:15:18.000 260 21282.19 467.81 43107.46 48077.22 2021-09-17 00:15:19.000 260 21282.17 467.78 43107.47 48077.25 2021-09-17 00:15:20.000 260 21282.16 467.80 43107.43 48077.22 2021-09-17 00:15:21.000 260 21282.18 467.79 43107.43 48077.18 2021-09-17 00:15:22.000 260 21282.15 467.79 43107.46 48077.20 2021-09-17 00:15:23.000 260 21282.15 467.78 43107.49 48077.23 2021-09-17 00:15:24.000 260 21282.14 467.78 43107.48 48077.17 2021-09-17 00:15:25.000 260 21282.12 467.77 43107.48 48077.20 2021-09-17 00:15:26.000 260 21282.15 467.75 43107.48 48077.22 2021-09-17 00:15:27.000 260 21282.12 467.72 43107.48 48077.19 2021-09-17 00:15:28.000 260 21282.14 467.72 43107.48 48077.17 2021-09-17 00:15:29.000 260 21282.15 467.73 43107.47 48077.20 2021-09-17 00:15:30.000 260 21282.14 467.71 43107.45 48077.20 2021-09-17 00:15:31.000 260 21282.14 467.68 43107.48 48077.19 2021-09-17 00:15:32.000 260 21282.15 467.68 43107.52 48077.17 2021-09-17 00:15:33.000 260 21282.15 467.66 43107.51 48077.20 2021-09-17 00:15:34.000 260 21282.13 467.65 43107.47 48077.20 2021-09-17 00:15:35.000 260 21282.14 467.62 43107.49 48077.21 2021-09-17 00:15:36.000 260 21282.14 467.62 43107.50 48077.16 2021-09-17 00:15:37.000 260 21282.14 467.63 43107.50 48077.20 2021-09-17 00:15:38.000 260 21282.12 467.61 43107.49 48077.22 2021-09-17 00:15:39.000 260 21282.14 467.58 43107.49 48077.19 2021-09-17 00:15:40.000 260 21282.13 467.59 43107.48 48077.16 2021-09-17 00:15:41.000 260 21282.12 467.60 43107.49 48077.17 2021-09-17 00:15:42.000 260 21282.11 467.60 43107.47 48077.21 2021-09-17 00:15:43.000 260 21282.09 467.61 43107.46 48077.18 2021-09-17 00:15:44.000 260 21282.09 467.63 43107.45 48077.16 2021-09-17 00:15:45.000 260 21282.10 467.66 43107.44 48077.23 2021-09-17 00:15:46.000 260 21282.10 467.65 43107.42 48077.15 2021-09-17 00:15:47.000 260 21282.06 467.67 43107.40 48077.11 2021-09-17 00:15:48.000 260 21282.08 467.65 43107.43 48077.14 2021-09-17 00:15:49.000 260 21282.06 467.65 43107.44 48077.14 2021-09-17 00:15:50.000 260 21282.06 467.65 43107.43 48077.14 2021-09-17 00:15:51.000 260 21282.05 467.64 43107.42 48077.11 2021-09-17 00:15:52.000 260 21282.04 467.65 43107.42 48077.09 2021-09-17 00:15:53.000 260 21282.05 467.69 43107.43 48077.13 2021-09-17 00:15:54.000 260 21282.03 467.73 43107.44 48077.10 2021-09-17 00:15:55.000 260 21282.04 467.71 43107.41 48077.07 2021-09-17 00:15:56.000 260 21282.02 467.73 43107.42 48077.09 2021-09-17 00:15:57.000 260 21281.99 467.75 43107.38 48077.07 2021-09-17 00:15:58.000 260 21281.99 467.74 43107.38 48077.08 2021-09-17 00:15:59.000 260 21281.97 467.80 43107.39 48077.04 2021-09-17 00:16:00.000 260 21281.95 467.78 43107.37 48077.00 2021-09-17 00:16:01.000 260 21281.93 467.77 43107.35 48077.05 2021-09-17 00:16:02.000 260 21281.93 467.74 43107.35 48077.02 2021-09-17 00:16:03.000 260 21281.93 467.74 43107.37 48077.01 2021-09-17 00:16:04.000 260 21281.90 467.73 43107.42 48077.02 2021-09-17 00:16:05.000 260 21281.88 467.72 43107.41 48077.04 2021-09-17 00:16:06.000 260 21281.89 467.71 43107.42 48077.02 2021-09-17 00:16:07.000 260 21281.89 467.68 43107.42 48077.00 2021-09-17 00:16:08.000 260 21281.90 467.65 43107.42 48077.06 2021-09-17 00:16:09.000 260 21281.88 467.69 43107.43 48077.03 2021-09-17 00:16:10.000 260 21281.85 467.70 43107.45 48077.00 2021-09-17 00:16:11.000 260 21281.86 467.69 43107.45 48077.02 2021-09-17 00:16:12.000 260 21281.82 467.73 43107.45 48077.07 2021-09-17 00:16:13.000 260 21281.79 467.73 43107.44 48076.97 2021-09-17 00:16:14.000 260 21281.81 467.70 43107.46 48076.98 2021-09-17 00:16:15.000 260 21281.78 467.75 43107.42 48077.00 2021-09-17 00:16:16.000 260 21281.79 467.76 43107.43 48076.95 2021-09-17 00:16:17.000 260 21281.75 467.73 43107.43 48076.97 2021-09-17 00:16:18.000 260 21281.72 467.74 43107.46 48077.01 2021-09-17 00:16:19.000 260 21281.72 467.77 43107.44 48076.94 2021-09-17 00:16:20.000 260 21281.70 467.79 43107.43 48076.99 2021-09-17 00:16:21.000 260 21281.69 467.80 43107.41 48076.95 2021-09-17 00:16:22.000 260 21281.69 467.78 43107.42 48076.97 2021-09-17 00:16:23.000 260 21281.67 467.78 43107.42 48076.96 2021-09-17 00:16:24.000 260 21281.64 467.82 43107.43 48076.91 2021-09-17 00:16:25.000 260 21281.67 467.82 43107.43 48076.92 2021-09-17 00:16:26.000 260 21281.61 467.84 43107.39 48076.90 2021-09-17 00:16:27.000 260 21281.59 467.84 43107.42 48076.94 2021-09-17 00:16:28.000 260 21281.59 467.84 43107.46 48076.93 2021-09-17 00:16:29.000 260 21281.57 467.83 43107.44 48076.87 2021-09-17 00:16:30.000 260 21281.56 467.85 43107.44 48076.91 2021-09-17 00:16:31.000 260 21281.55 467.84 43107.44 48076.87 2021-09-17 00:16:32.000 260 21281.54 467.85 43107.42 48076.92 2021-09-17 00:16:33.000 260 21281.52 467.84 43107.43 48076.86 2021-09-17 00:16:34.000 260 21281.54 467.85 43107.43 48076.85 2021-09-17 00:16:35.000 260 21281.52 467.87 43107.41 48076.90 2021-09-17 00:16:36.000 260 21281.51 467.87 43107.41 48076.86 2021-09-17 00:16:37.000 260 21281.50 467.88 43107.41 48076.83 2021-09-17 00:16:38.000 260 21281.47 467.84 43107.44 48076.87 2021-09-17 00:16:39.000 260 21281.46 467.83 43107.44 48076.82 2021-09-17 00:16:40.000 260 21281.47 467.84 43107.41 48076.89 2021-09-17 00:16:41.000 260 21281.45 467.85 43107.44 48076.81 2021-09-17 00:16:42.000 260 21281.43 467.84 43107.44 48076.87 2021-09-17 00:16:43.000 260 21281.43 467.84 43107.43 48076.83 2021-09-17 00:16:44.000 260 21281.45 467.84 43107.42 48076.82 2021-09-17 00:16:45.000 260 21281.43 467.85 43107.41 48076.86 2021-09-17 00:16:46.000 260 21281.42 467.82 43107.43 48076.84 2021-09-17 00:16:47.000 260 21281.41 467.82 43107.46 48076.82 2021-09-17 00:16:48.000 260 21281.36 467.82 43107.44 48076.86 2021-09-17 00:16:49.000 260 21281.36 467.82 43107.47 48076.82 2021-09-17 00:16:50.000 260 21281.35 467.82 43107.50 48076.82 2021-09-17 00:16:51.000 260 21281.34 467.84 43107.50 48076.86 2021-09-17 00:16:52.000 260 21281.37 467.82 43107.50 48076.78 2021-09-17 00:16:53.000 260 21281.37 467.81 43107.47 48076.85 2021-09-17 00:16:54.000 260 21281.33 467.84 43107.45 48076.82 2021-09-17 00:16:55.000 260 21281.32 467.83 43107.45 48076.82 2021-09-17 00:16:56.000 260 21281.32 467.85 43107.45 48076.83 2021-09-17 00:16:57.000 260 21281.30 467.89 43107.45 48076.78 2021-09-17 00:16:58.000 260 21281.28 467.86 43107.43 48076.84 2021-09-17 00:16:59.000 260 21281.28 467.87 43107.48 48076.76 2021-09-17 00:17:00.000 260 21281.27 467.86 43107.45 48076.80 2021-09-17 00:17:01.000 260 21281.29 467.85 43107.43 48076.81 2021-09-17 00:17:02.000 260 21281.25 467.87 43107.43 48076.76 2021-09-17 00:17:03.000 260 21281.26 467.87 43107.45 48076.81 2021-09-17 00:17:04.000 260 21281.26 467.86 43107.46 48076.76 2021-09-17 00:17:05.000 260 21281.25 467.89 43107.50 48076.77 2021-09-17 00:17:06.000 260 21281.22 467.89 43107.46 48076.78 2021-09-17 00:17:07.000 260 21281.22 467.89 43107.47 48076.83 2021-09-17 00:17:08.000 260 21281.23 467.88 43107.46 48076.76 2021-09-17 00:17:09.000 260 21281.21 467.90 43107.49 48076.82 2021-09-17 00:17:10.000 260 21281.24 467.89 43107.48 48076.74 2021-09-17 00:17:11.000 260 21281.23 467.91 43107.48 48076.84 2021-09-17 00:17:12.000 260 21281.20 467.94 43107.48 48076.78 2021-09-17 00:17:13.000 260 21281.17 467.95 43107.47 48076.77 2021-09-17 00:17:14.000 260 21281.20 467.94 43107.47 48076.80 2021-09-17 00:17:15.000 260 21281.24 467.94 43107.46 48076.78 2021-09-17 00:17:16.000 260 21281.23 467.96 43107.49 48076.75 2021-09-17 00:17:17.000 260 21281.21 468.00 43107.50 48076.83 2021-09-17 00:17:18.000 260 21281.18 467.98 43107.45 48076.77 2021-09-17 00:17:19.000 260 21281.20 467.95 43107.49 48076.82 2021-09-17 00:17:20.000 260 21281.22 467.96 43107.48 48076.77 2021-09-17 00:17:21.000 260 21281.20 468.01 43107.50 48076.80 2021-09-17 00:17:22.000 260 21281.20 468.00 43107.47 48076.81 2021-09-17 00:17:23.000 260 21281.16 468.03 43107.48 48076.77 2021-09-17 00:17:24.000 260 21281.15 468.05 43107.47 48076.78 2021-09-17 00:17:25.000 260 21281.16 468.05 43107.44 48076.76 2021-09-17 00:17:26.000 260 21281.16 468.07 43107.48 48076.80 2021-09-17 00:17:27.000 260 21281.17 468.12 43107.49 48076.76 2021-09-17 00:17:28.000 260 21281.20 468.15 43107.44 48076.75 2021-09-17 00:17:29.000 260 21281.18 468.17 43107.41 48076.74 2021-09-17 00:17:30.000 260 21281.18 468.19 43107.41 48076.76 2021-09-17 00:17:31.000 260 21281.21 468.21 43107.44 48076.70 2021-09-17 00:17:32.000 260 21281.20 468.22 43107.46 48076.75 2021-09-17 00:17:33.000 260 21281.19 468.22 43107.43 48076.77 2021-09-17 00:17:34.000 260 21281.23 468.21 43107.44 48076.73 2021-09-17 00:17:35.000 260 21281.20 468.23 43107.45 48076.71 2021-09-17 00:17:36.000 260 21281.24 468.24 43107.44 48076.75 2021-09-17 00:17:37.000 260 21281.25 468.26 43107.47 48076.75 2021-09-17 00:17:38.000 260 21281.24 468.26 43107.46 48076.72 2021-09-17 00:17:39.000 260 21281.24 468.24 43107.43 48076.79 2021-09-17 00:17:40.000 260 21281.24 468.26 43107.45 48076.77 2021-09-17 00:17:41.000 260 21281.24 468.26 43107.44 48076.74 2021-09-17 00:17:42.000 260 21281.25 468.26 43107.44 48076.76 2021-09-17 00:17:43.000 260 21281.27 468.27 43107.44 48076.80 2021-09-17 00:17:44.000 260 21281.28 468.27 43107.45 48076.74 2021-09-17 00:17:45.000 260 21281.27 468.28 43107.44 48076.75 2021-09-17 00:17:46.000 260 21281.25 468.27 43107.46 48076.78 2021-09-17 00:17:47.000 260 21281.23 468.28 43107.45 48076.75 2021-09-17 00:17:48.000 260 21281.22 468.28 43107.44 48076.74 2021-09-17 00:17:49.000 260 21281.24 468.27 43107.45 48076.77 2021-09-17 00:17:50.000 260 21281.24 468.27 43107.47 48076.76 2021-09-17 00:17:51.000 260 21281.25 468.28 43107.45 48076.79 2021-09-17 00:17:52.000 260 21281.26 468.28 43107.43 48076.76 2021-09-17 00:17:53.000 260 21281.23 468.27 43107.44 48076.73 2021-09-17 00:17:54.000 260 21281.25 468.23 43107.43 48076.78 2021-09-17 00:17:55.000 260 21281.20 468.21 43107.48 48076.80 2021-09-17 00:17:56.000 260 21281.22 468.22 43107.48 48076.78 2021-09-17 00:17:57.000 260 21281.24 468.21 43107.46 48076.75 2021-09-17 00:17:58.000 260 21281.25 468.21 43107.46 48076.79 2021-09-17 00:17:59.000 260 21281.26 468.20 43107.47 48076.80 2021-09-17 00:18:00.000 260 21281.24 468.19 43107.49 48076.74 2021-09-17 00:18:01.000 260 21281.23 468.20 43107.50 48076.77 2021-09-17 00:18:02.000 260 21281.25 468.18 43107.50 48076.82 2021-09-17 00:18:03.000 260 21281.25 468.22 43107.51 48076.80 2021-09-17 00:18:04.000 260 21281.26 468.21 43107.54 48076.80 2021-09-17 00:18:05.000 260 21281.24 468.18 43107.52 48076.80 2021-09-17 00:18:06.000 260 21281.22 468.16 43107.51 48076.80 2021-09-17 00:18:07.000 260 21281.23 468.15 43107.51 48076.83 2021-09-17 00:18:08.000 260 21281.24 468.16 43107.51 48076.78 2021-09-17 00:18:09.000 260 21281.23 468.18 43107.51 48076.84 2021-09-17 00:18:10.000 260 21281.20 468.19 43107.53 48076.80 2021-09-17 00:18:11.000 260 21281.17 468.25 43107.48 48076.78 2021-09-17 00:18:12.000 260 21281.15 468.30 43107.44 48076.76 2021-09-17 00:18:13.000 260 21281.17 468.32 43107.45 48076.75 2021-09-17 00:18:14.000 260 21281.18 468.31 43107.45 48076.75 2021-09-17 00:18:15.000 260 21281.17 468.30 43107.41 48076.70 2021-09-17 00:18:16.000 260 21281.20 468.31 43107.40 48076.72 2021-09-17 00:18:17.000 260 21281.20 468.33 43107.41 48076.71 2021-09-17 00:18:18.000 260 21281.21 468.32 43107.44 48076.69 2021-09-17 00:18:19.000 260 21281.19 468.32 43107.39 48076.67 2021-09-17 00:18:20.000 260 21281.19 468.34 43107.40 48076.73 2021-09-17 00:18:21.000 260 21281.21 468.37 43107.38 48076.67 2021-09-17 00:18:22.000 260 21281.21 468.40 43107.38 48076.68 2021-09-17 00:18:23.000 260 21281.22 468.40 43107.37 48076.69 2021-09-17 00:18:24.000 260 21281.24 468.40 43107.38 48076.71 2021-09-17 00:18:25.000 260 21281.25 468.38 43107.37 48076.65 2021-09-17 00:18:26.000 260 21281.25 468.38 43107.38 48076.67 2021-09-17 00:18:27.000 260 21281.28 468.38 43107.36 48076.68 2021-09-17 00:18:28.000 260 21281.27 468.39 43107.34 48076.73 2021-09-17 00:18:29.000 260 21281.30 468.40 43107.36 48076.70 2021-09-17 00:18:30.000 260 21281.31 468.40 43107.34 48076.68 2021-09-17 00:18:31.000 260 21281.31 468.40 43107.34 48076.69 2021-09-17 00:18:32.000 260 21281.33 468.40 43107.35 48076.75 2021-09-17 00:18:33.000 260 21281.31 468.41 43107.31 48076.75 2021-09-17 00:18:34.000 260 21281.34 468.42 43107.32 48076.70 2021-09-17 00:18:35.000 260 21281.33 468.40 43107.32 48076.77 2021-09-17 00:18:36.000 260 21281.33 468.39 43107.34 48076.74 2021-09-17 00:18:37.000 260 21281.35 468.39 43107.30 48076.71 2021-09-17 00:18:38.000 260 21281.35 468.40 43107.32 48076.72 2021-09-17 00:18:39.000 260 21281.34 468.38 43107.33 48076.75 2021-09-17 00:18:40.000 260 21281.36 468.39 43107.34 48076.72 2021-09-17 00:18:41.000 260 21281.34 468.40 43107.37 48076.73 2021-09-17 00:18:42.000 260 21281.34 468.39 43107.36 48076.77 2021-09-17 00:18:43.000 260 21281.33 468.39 43107.37 48076.71 2021-09-17 00:18:44.000 260 21281.31 468.37 43107.37 48076.73 2021-09-17 00:18:45.000 260 21281.32 468.38 43107.38 48076.78 2021-09-17 00:18:46.000 260 21281.32 468.35 43107.41 48076.75 2021-09-17 00:18:47.000 260 21281.29 468.35 43107.41 48076.73 2021-09-17 00:18:48.000 260 21281.26 468.40 43107.37 48076.75 2021-09-17 00:18:49.000 260 21281.25 468.41 43107.36 48076.75 2021-09-17 00:18:50.000 260 21281.22 468.42 43107.35 48076.70 2021-09-17 00:18:51.000 260 21281.23 468.40 43107.37 48076.71 2021-09-17 00:18:52.000 260 21281.20 468.43 43107.39 48076.72 2021-09-17 00:18:53.000 260 21281.19 468.39 43107.42 48076.69 2021-09-17 00:18:54.000 260 21281.18 468.44 43107.41 48076.71 2021-09-17 00:18:55.000 260 21281.17 468.45 43107.39 48076.70 2021-09-17 00:18:56.000 260 21281.16 468.43 43107.44 48076.65 2021-09-17 00:18:57.000 260 21281.16 468.45 43107.45 48076.67 2021-09-17 00:18:58.000 260 21281.17 468.49 43107.42 48076.70 2021-09-17 00:18:59.000 260 21281.17 468.51 43107.40 48076.64 2021-09-17 00:19:00.000 260 21281.17 468.51 43107.37 48076.65 2021-09-17 00:19:01.000 260 21281.16 468.52 43107.33 48076.67 2021-09-17 00:19:02.000 260 21281.17 468.53 43107.36 48076.65 2021-09-17 00:19:03.000 260 21281.18 468.53 43107.35 48076.65 2021-09-17 00:19:04.000 260 21281.16 468.53 43107.34 48076.63 2021-09-17 00:19:05.000 260 21281.16 468.53 43107.37 48076.68 2021-09-17 00:19:06.000 260 21281.17 468.57 43107.36 48076.65 2021-09-17 00:19:07.000 260 21281.17 468.60 43107.35 48076.66 2021-09-17 00:19:08.000 260 21281.18 468.58 43107.35 48076.64 2021-09-17 00:19:09.000 260 21281.17 468.59 43107.33 48076.61 2021-09-17 00:19:10.000 260 21281.18 468.58 43107.32 48076.62 2021-09-17 00:19:11.000 260 21281.20 468.62 43107.31 48076.62 2021-09-17 00:19:12.000 260 21281.22 468.64 43107.30 48076.63 2021-09-17 00:19:13.000 260 21281.22 468.60 43107.30 48076.63 2021-09-17 00:19:14.000 260 21281.22 468.61 43107.31 48076.61 2021-09-17 00:19:15.000 260 21281.20 468.63 43107.29 48076.64 2021-09-17 00:19:16.000 260 21281.17 468.61 43107.26 48076.60 2021-09-17 00:19:17.000 260 21281.18 468.60 43107.27 48076.64 2021-09-17 00:19:18.000 260 21281.19 468.59 43107.30 48076.59 2021-09-17 00:19:19.000 260 21281.18 468.60 43107.32 48076.62 2021-09-17 00:19:20.000 260 21281.22 468.59 43107.31 48076.63 2021-09-17 00:19:21.000 260 21281.20 468.56 43107.33 48076.63 2021-09-17 00:19:22.000 260 21281.16 468.54 43107.34 48076.61 2021-09-17 00:19:23.000 260 21281.18 468.54 43107.36 48076.66 2021-09-17 00:19:24.000 260 21281.20 468.54 43107.37 48076.60 2021-09-17 00:19:25.000 260 21281.20 468.53 43107.36 48076.65 2021-09-17 00:19:26.000 260 21281.16 468.52 43107.37 48076.67 2021-09-17 00:19:27.000 260 21281.14 468.52 43107.37 48076.62 2021-09-17 00:19:28.000 260 21281.16 468.52 43107.36 48076.65 2021-09-17 00:19:29.000 260 21281.16 468.52 43107.36 48076.67 2021-09-17 00:19:30.000 260 21281.14 468.51 43107.38 48076.62 2021-09-17 00:19:31.000 260 21281.12 468.52 43107.38 48076.65 2021-09-17 00:19:32.000 260 21281.11 468.54 43107.35 48076.68 2021-09-17 00:19:33.000 260 21281.11 468.52 43107.35 48076.61 2021-09-17 00:19:34.000 260 21281.07 468.49 43107.39 48076.63 2021-09-17 00:19:35.000 260 21281.06 468.49 43107.40 48076.66 2021-09-17 00:19:36.000 260 21281.05 468.46 43107.41 48076.66 2021-09-17 00:19:37.000 260 21281.05 468.48 43107.40 48076.62 2021-09-17 00:19:38.000 260 21281.03 468.49 43107.42 48076.67 2021-09-17 00:19:39.000 260 21281.06 468.48 43107.42 48076.66 2021-09-17 00:19:40.000 260 21281.03 468.46 43107.47 48076.61 2021-09-17 00:19:41.000 260 21281.03 468.49 43107.47 48076.69 2021-09-17 00:19:42.000 260 21281.05 468.49 43107.44 48076.64 2021-09-17 00:19:43.000 260 21281.05 468.48 43107.46 48076.63 2021-09-17 00:19:44.000 260 21281.06 468.50 43107.50 48076.68 2021-09-17 00:19:45.000 260 21281.04 468.52 43107.48 48076.66 2021-09-17 00:19:46.000 260 21281.05 468.51 43107.50 48076.67 2021-09-17 00:19:47.000 260 21281.06 468.52 43107.50 48076.67 2021-09-17 00:19:48.000 260 21281.05 468.53 43107.49 48076.67 2021-09-17 00:19:49.000 260 21281.08 468.54 43107.50 48076.62 2021-09-17 00:19:50.000 260 21281.11 468.53 43107.49 48076.70 2021-09-17 00:19:51.000 260 21281.08 468.51 43107.50 48076.63 2021-09-17 00:19:52.000 260 21281.07 468.51 43107.48 48076.71 2021-09-17 00:19:53.000 260 21281.08 468.51 43107.52 48076.62 2021-09-17 00:19:54.000 260 21281.11 468.52 43107.49 48076.68 2021-09-17 00:19:55.000 260 21281.12 468.50 43107.48 48076.67 2021-09-17 00:19:56.000 260 21281.13 468.50 43107.50 48076.66 2021-09-17 00:19:57.000 260 21281.10 468.50 43107.51 48076.71 2021-09-17 00:19:58.000 260 21281.10 468.56 43107.49 48076.69 2021-09-17 00:19:59.000 260 21281.09 468.56 43107.50 48076.67 2021-09-17 00:20:00.000 260 21281.08 468.54 43107.49 48076.71 2021-09-17 00:20:01.000 260 21281.09 468.56 43107.49 48076.68 2021-09-17 00:20:02.000 260 21281.13 468.59 43107.50 48076.72 2021-09-17 00:20:03.000 260 21281.12 468.64 43107.46 48076.69 2021-09-17 00:20:04.000 260 21281.12 468.65 43107.46 48076.68 2021-09-17 00:20:05.000 260 21281.11 468.62 43107.48 48076.74 2021-09-17 00:20:06.000 260 21281.07 468.62 43107.47 48076.65 2021-09-17 00:20:07.000 260 21281.07 468.63 43107.48 48076.69 2021-09-17 00:20:08.000 260 21281.07 468.65 43107.49 48076.69 2021-09-17 00:20:09.000 260 21281.05 468.66 43107.47 48076.65 2021-09-17 00:20:10.000 260 21281.05 468.67 43107.47 48076.68 2021-09-17 00:20:11.000 260 21281.05 468.68 43107.47 48076.65 2021-09-17 00:20:12.000 260 21281.05 468.70 43107.48 48076.65 2021-09-17 00:20:13.000 260 21281.04 468.70 43107.48 48076.68 2021-09-17 00:20:14.000 260 21281.07 468.69 43107.49 48076.64 2021-09-17 00:20:15.000 260 21281.07 468.69 43107.48 48076.63 2021-09-17 00:20:16.000 260 21281.04 468.69 43107.47 48076.70 2021-09-17 00:20:17.000 260 21281.04 468.71 43107.46 48076.65 2021-09-17 00:20:18.000 260 21281.03 468.71 43107.45 48076.70 2021-09-17 00:20:19.000 260 21281.06 468.69 43107.47 48076.64 2021-09-17 00:20:20.000 260 21281.04 468.71 43107.47 48076.66 2021-09-17 00:20:21.000 260 21281.06 468.73 43107.46 48076.66 2021-09-17 00:20:22.000 260 21281.06 468.73 43107.48 48076.69 2021-09-17 00:20:23.000 260 21281.06 468.74 43107.49 48076.69 2021-09-17 00:20:24.000 260 21281.03 468.75 43107.50 48076.64 2021-09-17 00:20:25.000 260 21281.03 468.76 43107.48 48076.66 2021-09-17 00:20:26.000 260 21281.08 468.79 43107.49 48076.71 2021-09-17 00:20:27.000 260 21281.07 468.78 43107.50 48076.68 2021-09-17 00:20:28.000 260 21281.07 468.77 43107.50 48076.69 2021-09-17 00:20:29.000 260 21281.08 468.76 43107.51 48076.66 2021-09-17 00:20:30.000 260 21281.08 468.79 43107.47 48076.67 2021-09-17 00:20:31.000 260 21281.06 468.79 43107.47 48076.68 2021-09-17 00:20:32.000 260 21281.07 468.81 43107.46 48076.69 2021-09-17 00:20:33.000 260 21281.09 468.83 43107.44 48076.66 2021-09-17 00:20:34.000 260 21281.09 468.83 43107.44 48076.69 2021-09-17 00:20:35.000 260 21281.08 468.86 43107.46 48076.64 2021-09-17 00:20:36.000 260 21281.09 468.86 43107.42 48076.68 2021-09-17 00:20:37.000 260 21281.08 468.85 43107.44 48076.67 2021-09-17 00:20:38.000 260 21281.10 468.87 43107.46 48076.63 2021-09-17 00:20:39.000 260 21281.09 468.86 43107.45 48076.69 2021-09-17 00:20:40.000 260 21281.08 468.89 43107.45 48076.65 2021-09-17 00:20:41.000 260 21281.13 468.87 43107.49 48076.69 2021-09-17 00:20:42.000 260 21281.18 468.80 43107.48 48076.69 2021-09-17 00:20:43.000 260 21281.17 468.79 43107.53 48076.71 2021-09-17 00:20:44.000 260 21281.22 468.76 43107.55 48076.77 2021-09-17 00:20:45.000 260 21281.24 468.78 43107.56 48076.79 2021-09-17 00:20:46.000 260 21281.26 468.82 43107.59 48076.85 2021-09-17 00:20:47.000 260 21281.27 468.81 43107.62 48076.82 2021-09-17 00:20:48.000 260 21281.27 468.78 43107.59 48076.82 2021-09-17 00:20:49.000 260 21281.29 468.80 43107.59 48076.85 2021-09-17 00:20:50.000 260 21281.29 468.83 43107.60 48076.83 2021-09-17 00:20:51.000 260 21281.29 468.82 43107.59 48076.87 2021-09-17 00:20:52.000 260 21281.33 468.80 43107.56 48076.86 2021-09-17 00:20:53.000 260 21281.33 468.81 43107.57 48076.83 2021-09-17 00:20:54.000 260 21281.34 468.81 43107.56 48076.91 2021-09-17 00:20:55.000 260 21281.32 468.82 43107.56 48076.86 2021-09-17 00:20:56.000 260 21281.33 468.81 43107.57 48076.92 2021-09-17 00:20:57.000 260 21281.33 468.82 43107.56 48076.89 2021-09-17 00:20:58.000 260 21281.32 468.80 43107.62 48076.89 2021-09-17 00:20:59.000 260 21281.33 468.80 43107.61 48076.93 2021-09-17 00:21:00.000 260 21281.36 468.80 43107.59 48076.94 2021-09-17 00:21:01.000 260 21281.37 468.82 43107.58 48076.93 2021-09-17 00:21:02.000 260 21281.38 468.81 43107.60 48076.88 2021-09-17 00:21:03.000 260 21281.38 468.82 43107.58 48076.93 2021-09-17 00:21:04.000 260 21281.40 468.79 43107.60 48076.93 2021-09-17 00:21:05.000 260 21281.37 468.81 43107.59 48076.94 2021-09-17 00:21:06.000 260 21281.38 468.81 43107.60 48076.91 2021-09-17 00:21:07.000 260 21281.38 468.80 43107.59 48076.93 2021-09-17 00:21:08.000 260 21281.36 468.84 43107.60 48076.97 2021-09-17 00:21:09.000 260 21281.35 468.86 43107.61 48076.89 2021-09-17 00:21:10.000 260 21281.36 468.88 43107.59 48076.91 2021-09-17 00:21:11.000 260 21281.35 468.85 43107.56 48076.90 2021-09-17 00:21:12.000 260 21281.37 468.87 43107.57 48076.88 2021-09-17 00:21:13.000 260 21281.37 468.87 43107.56 48076.87 2021-09-17 00:21:14.000 260 21281.38 468.85 43107.58 48076.94 2021-09-17 00:21:15.000 260 21281.35 468.85 43107.60 48076.88 2021-09-17 00:21:16.000 260 21281.34 468.87 43107.62 48076.89 2021-09-17 00:21:17.000 260 21281.33 468.89 43107.61 48076.92 2021-09-17 00:21:18.000 260 21281.33 468.87 43107.61 48076.89 2021-09-17 00:21:19.000 260 21281.35 468.90 43107.57 48076.87 2021-09-17 00:21:20.000 260 21281.37 468.91 43107.57 48076.91 2021-09-17 00:21:21.000 260 21281.36 468.86 43107.58 48076.91 2021-09-17 00:21:22.000 260 21281.36 468.82 43107.61 48076.90 2021-09-17 00:21:23.000 260 21281.36 468.77 43107.65 48076.92 2021-09-17 00:21:24.000 260 21281.38 468.77 43107.67 48076.95 2021-09-17 00:21:25.000 260 21281.37 468.79 43107.66 48076.97 2021-09-17 00:21:26.000 260 21281.36 468.77 43107.67 48076.99 2021-09-17 00:21:27.000 260 21281.37 468.78 43107.67 48076.97 2021-09-17 00:21:28.000 260 21281.39 468.77 43107.69 48076.99 2021-09-17 00:21:29.000 260 21281.37 468.75 43107.72 48076.98 2021-09-17 00:21:30.000 260 21281.36 468.75 43107.69 48077.01 2021-09-17 00:21:31.000 260 21281.37 468.74 43107.68 48076.96 2021-09-17 00:21:32.000 260 21281.39 468.71 43107.68 48077.02 2021-09-17 00:21:33.000 260 21281.36 468.69 43107.65 48076.98 2021-09-17 00:21:34.000 260 21281.37 468.70 43107.66 48077.03 2021-09-17 00:21:35.000 260 21281.39 468.70 43107.67 48077.01 2021-09-17 00:21:36.000 260 21281.37 468.70 43107.70 48076.99 2021-09-17 00:21:37.000 260 21281.35 468.70 43107.70 48077.03 2021-09-17 00:21:38.000 260 21281.37 468.74 43107.68 48076.99 2021-09-17 00:21:39.000 260 21281.35 468.77 43107.69 48077.02 2021-09-17 00:21:40.000 260 21281.34 468.77 43107.65 48077.00 2021-09-17 00:21:41.000 260 21281.36 468.80 43107.64 48076.97 2021-09-17 00:21:42.000 260 21281.32 468.82 43107.65 48076.96 2021-09-17 00:21:43.000 260 21281.35 468.81 43107.63 48076.98 2021-09-17 00:21:44.000 260 21281.38 468.79 43107.61 48076.92 2021-09-17 00:21:45.000 260 21281.36 468.78 43107.59 48076.91 2021-09-17 00:21:46.000 260 21281.32 468.80 43107.55 48076.91 2021-09-17 00:21:47.000 260 21281.32 468.83 43107.56 48076.93 2021-09-17 00:21:48.000 260 21281.28 468.83 43107.58 48076.88 2021-09-17 00:21:49.000 260 21281.28 468.84 43107.57 48076.85 2021-09-17 00:21:50.000 260 21281.26 468.86 43107.54 48076.87 2021-09-17 00:21:51.000 260 21281.25 468.89 43107.54 48076.84 2021-09-17 00:21:52.000 260 21281.26 468.89 43107.54 48076.77 2021-09-17 00:21:53.000 260 21281.20 468.89 43107.54 48076.80 2021-09-17 00:21:54.000 260 21281.20 468.89 43107.52 48076.80 2021-09-17 00:21:55.000 260 21281.18 468.90 43107.51 48076.78 2021-09-17 00:21:56.000 260 21281.19 468.88 43107.52 48076.77 2021-09-17 00:21:57.000 260 21281.20 468.91 43107.53 48076.79 2021-09-17 00:21:58.000 260 21281.21 468.91 43107.52 48076.76 2021-09-17 00:21:59.000 260 21281.24 468.91 43107.51 48076.78 2021-09-17 00:22:00.000 260 21281.23 468.92 43107.58 48076.82 2021-09-17 00:22:01.000 260 21281.23 468.91 43107.56 48076.78 2021-09-17 00:22:02.000 260 21281.24 468.91 43107.51 48076.83 2021-09-17 00:22:03.000 260 21281.22 468.93 43107.52 48076.79 2021-09-17 00:22:04.000 260 21281.22 468.97 43107.53 48076.80 2021-09-17 00:22:05.000 260 21281.25 468.97 43107.54 48076.81 2021-09-17 00:22:06.000 260 21281.22 468.98 43107.57 48076.82 2021-09-17 00:22:07.000 260 21281.21 468.98 43107.56 48076.79 2021-09-17 00:22:08.000 260 21281.21 468.98 43107.53 48076.81 2021-09-17 00:22:09.000 260 21281.25 468.97 43107.56 48076.87 2021-09-17 00:22:10.000 260 21281.24 468.95 43107.56 48076.84 2021-09-17 00:22:11.000 260 21281.25 468.95 43107.56 48076.79 2021-09-17 00:22:12.000 260 21281.23 468.96 43107.51 48076.86 2021-09-17 00:22:13.000 260 21281.20 468.98 43107.54 48076.82 2021-09-17 00:22:14.000 260 21281.23 469.00 43107.55 48076.84 2021-09-17 00:22:15.000 260 21281.27 468.99 43107.53 48076.82 2021-09-17 00:22:16.000 260 21281.28 468.98 43107.57 48076.85 2021-09-17 00:22:17.000 260 21281.24 468.99 43107.58 48076.80 2021-09-17 00:22:18.000 260 21281.23 468.99 43107.57 48076.84 2021-09-17 00:22:19.000 260 21281.22 468.99 43107.59 48076.82 2021-09-17 00:22:20.000 260 21281.24 468.99 43107.54 48076.81 2021-09-17 00:22:21.000 260 21281.23 469.02 43107.54 48076.81 2021-09-17 00:22:22.000 260 21281.23 469.02 43107.58 48076.82 2021-09-17 00:22:23.000 260 21281.20 469.03 43107.56 48076.82 2021-09-17 00:22:24.000 260 21281.21 469.03 43107.57 48076.76 2021-09-17 00:22:25.000 260 21281.19 469.04 43107.55 48076.78 2021-09-17 00:22:26.000 260 21281.16 469.08 43107.52 48076.77 2021-09-17 00:22:27.000 260 21281.12 469.16 43107.49 48076.76 2021-09-17 00:22:28.000 260 21281.13 469.19 43107.46 48076.67 2021-09-17 00:22:29.000 260 21281.14 469.18 43107.42 48076.64 2021-09-17 00:22:30.000 260 21281.09 469.21 43107.42 48076.65 2021-09-17 00:22:31.000 260 21281.06 469.21 43107.36 48076.57 2021-09-17 00:22:32.000 260 21281.09 469.21 43107.35 48076.60 2021-09-17 00:22:33.000 260 21281.07 469.21 43107.33 48076.57 2021-09-17 00:22:34.000 260 21281.07 469.21 43107.34 48076.51 2021-09-17 00:22:35.000 260 21281.07 469.24 43107.31 48076.56 2021-09-17 00:22:36.000 260 21281.04 469.24 43107.32 48076.53 2021-09-17 00:22:37.000 260 21281.01 469.25 43107.30 48076.51 2021-09-17 00:22:38.000 260 21281.02 469.27 43107.31 48076.56 2021-09-17 00:22:39.000 260 21281.00 469.24 43107.31 48076.48 2021-09-17 00:22:40.000 260 21281.00 469.24 43107.30 48076.51 2021-09-17 00:22:41.000 260 21281.02 469.25 43107.31 48076.55 2021-09-17 00:22:42.000 260 21281.01 469.24 43107.34 48076.52 2021-09-17 00:22:43.000 260 21281.00 469.22 43107.31 48076.48 2021-09-17 00:22:44.000 260 21280.99 469.22 43107.31 48076.52 2021-09-17 00:22:45.000 260 21280.99 469.25 43107.30 48076.47 2021-09-17 00:22:46.000 260 21281.01 469.26 43107.30 48076.53 2021-09-17 00:22:47.000 260 21280.98 469.27 43107.30 48076.49 2021-09-17 00:22:48.000 260 21280.96 469.27 43107.30 48076.53 2021-09-17 00:22:49.000 260 21280.93 469.27 43107.29 48076.45 2021-09-17 00:22:50.000 260 21280.95 469.26 43107.30 48076.48 2021-09-17 00:22:51.000 260 21280.94 469.27 43107.30 48076.51 2021-09-17 00:22:52.000 260 21280.97 469.30 43107.31 48076.47 2021-09-17 00:22:53.000 260 21280.98 469.27 43107.29 48076.48 2021-09-17 00:22:54.000 260 21280.98 469.27 43107.29 48076.52 2021-09-17 00:22:55.000 260 21280.99 469.28 43107.26 48076.47 2021-09-17 00:22:56.000 260 21280.96 469.30 43107.25 48076.51 2021-09-17 00:22:57.000 260 21280.97 469.29 43107.24 48076.47 2021-09-17 00:22:58.000 260 21280.97 469.31 43107.20 48076.49 2021-09-17 00:22:59.000 260 21280.98 469.31 43107.20 48076.49 2021-09-17 00:23:00.000 260 21280.99 469.31 43107.21 48076.49 2021-09-17 00:23:01.000 260 21281.02 469.33 43107.21 48076.45 2021-09-17 00:23:02.000 260 21281.02 469.33 43107.21 48076.52 2021-09-17 00:23:03.000 260 21281.01 469.36 43107.22 48076.48 2021-09-17 00:23:04.000 260 21281.01 469.35 43107.22 48076.54 2021-09-17 00:23:05.000 260 21281.03 469.37 43107.27 48076.48 2021-09-17 00:23:06.000 260 21281.01 469.38 43107.25 48076.47 2021-09-17 00:23:07.000 260 21281.01 469.35 43107.23 48076.49 2021-09-17 00:23:08.000 260 21281.06 469.36 43107.22 48076.50 2021-09-17 00:23:09.000 260 21281.06 469.36 43107.22 48076.44 2021-09-17 00:23:10.000 260 21281.08 469.38 43107.22 48076.50 2021-09-17 00:23:11.000 260 21281.10 469.34 43107.19 48076.46 2021-09-17 00:23:12.000 260 21281.11 469.34 43107.21 48076.47 2021-09-17 00:23:13.000 260 21281.11 469.33 43107.20 48076.50 2021-09-17 00:23:14.000 260 21281.14 469.33 43107.18 48076.48 2021-09-17 00:23:15.000 260 21281.12 469.32 43107.19 48076.50 2021-09-17 00:23:16.000 260 21281.10 469.30 43107.20 48076.50 2021-09-17 00:23:17.000 260 21281.09 469.28 43107.21 48076.50 2021-09-17 00:23:18.000 260 21281.13 469.29 43107.22 48076.54 2021-09-17 00:23:19.000 260 21281.14 469.26 43107.22 48076.49 2021-09-17 00:23:20.000 260 21281.13 469.25 43107.23 48076.57 2021-09-17 00:23:21.000 260 21281.15 469.23 43107.27 48076.54 2021-09-17 00:23:22.000 260 21281.19 469.20 43107.27 48076.56 2021-09-17 00:23:23.000 260 21281.16 469.21 43107.25 48076.56 2021-09-17 00:23:24.000 260 21281.16 469.21 43107.25 48076.59 2021-09-17 00:23:25.000 260 21281.15 469.22 43107.27 48076.61 2021-09-17 00:23:26.000 260 21281.18 469.23 43107.27 48076.57 2021-09-17 00:23:27.000 260 21281.17 469.23 43107.29 48076.58 2021-09-17 00:23:28.000 260 21281.19 469.23 43107.27 48076.61 2021-09-17 00:23:29.000 260 21281.20 469.21 43107.28 48076.61 2021-09-17 00:23:30.000 260 21281.20 469.23 43107.29 48076.57 2021-09-17 00:23:31.000 260 21281.18 469.24 43107.29 48076.62 2021-09-17 00:23:32.000 260 21281.20 469.23 43107.30 48076.59 2021-09-17 00:23:33.000 260 21281.22 469.23 43107.31 48076.61 2021-09-17 00:23:34.000 260 21281.20 469.25 43107.28 48076.60 2021-09-17 00:23:35.000 260 21281.18 469.27 43107.27 48076.60 2021-09-17 00:23:36.000 260 21281.20 469.25 43107.27 48076.60 2021-09-17 00:23:37.000 260 21281.21 469.28 43107.26 48076.64 2021-09-17 00:23:38.000 260 21281.23 469.27 43107.24 48076.58 2021-09-17 00:23:39.000 260 21281.21 469.27 43107.27 48076.61 2021-09-17 00:23:40.000 260 21281.22 469.27 43107.27 48076.64 2021-09-17 00:23:41.000 260 21281.22 469.28 43107.29 48076.64 2021-09-17 00:23:42.000 260 21281.23 469.28 43107.29 48076.59 2021-09-17 00:23:43.000 260 21281.25 469.29 43107.29 48076.62 2021-09-17 00:23:44.000 260 21281.27 469.31 43107.30 48076.66 2021-09-17 00:23:45.000 260 21281.24 469.29 43107.29 48076.62 2021-09-17 00:23:46.000 260 21281.24 469.28 43107.27 48076.62 2021-09-17 00:23:47.000 260 21281.23 469.29 43107.26 48076.63 2021-09-17 00:23:48.000 260 21281.28 469.29 43107.24 48076.63 2021-09-17 00:23:49.000 260 21281.26 469.30 43107.26 48076.65 2021-09-17 00:23:50.000 260 21281.23 469.32 43107.30 48076.66 2021-09-17 00:23:51.000 260 21281.24 469.32 43107.26 48076.60 2021-09-17 00:23:52.000 260 21281.26 469.32 43107.25 48076.69 2021-09-17 00:23:53.000 260 21281.26 469.30 43107.28 48076.66 2021-09-17 00:23:54.000 260 21281.27 469.30 43107.30 48076.63 2021-09-17 00:23:55.000 260 21281.29 469.30 43107.30 48076.67 2021-09-17 00:23:56.000 260 21281.29 469.28 43107.29 48076.68 2021-09-17 00:23:57.000 260 21281.31 469.26 43107.30 48076.67 2021-09-17 00:23:58.000 260 21281.32 469.25 43107.34 48076.69 2021-09-17 00:23:59.000 260 21281.31 469.22 43107.33 48076.75 2021-09-17 00:24:00.000 260 21281.33 469.20 43107.37 48076.72 2021-09-17 00:24:01.000 260 21281.36 469.17 43107.36 48076.78 2021-09-17 00:24:02.000 260 21281.34 469.16 43107.36 48076.79 2021-09-17 00:24:03.000 260 21281.34 469.15 43107.40 48076.82 2021-09-17 00:24:04.000 260 21281.33 469.15 43107.43 48076.79 2021-09-17 00:24:05.000 260 21281.31 469.16 43107.44 48076.82 2021-09-17 00:24:06.000 260 21281.34 469.15 43107.43 48076.83 2021-09-17 00:24:07.000 260 21281.34 469.13 43107.48 48076.83 2021-09-17 00:24:08.000 260 21281.35 469.12 43107.50 48076.86 2021-09-17 00:24:09.000 260 21281.33 469.10 43107.51 48076.83 2021-09-17 00:24:10.000 260 21281.34 469.12 43107.50 48076.88 2021-09-17 00:24:11.000 260 21281.37 469.12 43107.52 48076.90 2021-09-17 00:24:12.000 260 21281.37 469.09 43107.53 48076.90 2021-09-17 00:24:13.000 260 21281.36 469.09 43107.51 48076.88 2021-09-17 00:24:14.000 260 21281.39 469.12 43107.53 48076.91 2021-09-17 00:24:15.000 260 21281.36 469.12 43107.55 48076.94 2021-09-17 00:24:16.000 260 21281.34 469.12 43107.55 48076.88 2021-09-17 00:24:17.000 260 21281.37 469.13 43107.56 48076.88 2021-09-17 00:24:18.000 260 21281.34 469.09 43107.55 48076.93 2021-09-17 00:24:19.000 260 21281.35 469.08 43107.55 48076.89 2021-09-17 00:24:20.000 260 21281.36 469.07 43107.54 48076.88 2021-09-17 00:24:21.000 260 21281.38 469.08 43107.58 48076.94 2021-09-17 00:24:22.000 260 21281.37 469.09 43107.55 48076.94 2021-09-17 00:24:23.000 260 21281.35 469.09 43107.58 48076.92 2021-09-17 00:24:24.000 260 21281.35 469.07 43107.57 48076.99 2021-09-17 00:24:25.000 260 21281.33 469.05 43107.60 48076.95 2021-09-17 00:24:26.000 260 21281.34 469.04 43107.61 48076.93 2021-09-17 00:24:27.000 260 21281.33 469.05 43107.61 48077.02 2021-09-17 00:24:28.000 260 21281.32 469.03 43107.63 48076.97 2021-09-17 00:24:29.000 260 21281.30 469.03 43107.61 48076.91 2021-09-17 00:24:30.000 260 21281.31 469.04 43107.64 48076.97 2021-09-17 00:24:31.000 260 21281.30 469.05 43107.62 48076.99 2021-09-17 00:24:32.000 260 21281.30 469.03 43107.64 48076.96 2021-09-17 00:24:33.000 260 21281.30 469.00 43107.66 48076.94 2021-09-17 00:24:34.000 260 21281.28 469.01 43107.65 48076.97 2021-09-17 00:24:35.000 260 21281.25 469.04 43107.66 48076.99 2021-09-17 00:24:36.000 260 21281.29 469.05 43107.65 48076.93 2021-09-17 00:24:37.000 260 21281.27 469.02 43107.63 48076.96 2021-09-17 00:24:38.000 260 21281.26 469.02 43107.63 48076.99 2021-09-17 00:24:39.000 260 21281.25 469.03 43107.64 48076.97 2021-09-17 00:24:40.000 260 21281.26 469.03 43107.66 48076.99 2021-09-17 00:24:41.000 260 21281.23 469.05 43107.66 48076.93 2021-09-17 00:24:42.000 260 21281.26 469.05 43107.69 48076.98 2021-09-17 00:24:43.000 260 21281.26 469.08 43107.68 48077.01 2021-09-17 00:24:44.000 260 21281.24 469.07 43107.66 48076.98 2021-09-17 00:24:45.000 260 21281.24 469.06 43107.69 48076.97 2021-09-17 00:24:46.000 260 21281.25 469.04 43107.66 48077.04 2021-09-17 00:24:47.000 260 21281.25 469.07 43107.71 48076.98 2021-09-17 00:24:48.000 260 21281.29 469.09 43107.68 48077.04 2021-09-17 00:24:49.000 260 21281.23 469.07 43107.68 48076.98 2021-09-17 00:24:50.000 260 21281.26 469.09 43107.71 48077.02 2021-09-17 00:24:51.000 260 21281.28 469.08 43107.70 48077.04 2021-09-17 00:24:52.000 260 21281.31 469.08 43107.71 48077.02 2021-09-17 00:24:53.000 260 21281.32 469.04 43107.71 48077.01 2021-09-17 00:24:54.000 260 21281.31 469.07 43107.73 48077.06 2021-09-17 00:24:55.000 260 21281.27 469.05 43107.71 48077.01 2021-09-17 00:24:56.000 260 21281.26 469.04 43107.69 48077.07 2021-09-17 00:24:57.000 260 21281.26 469.05 43107.73 48077.00 2021-09-17 00:24:58.000 260 21281.31 469.06 43107.71 48077.07 2021-09-17 00:24:59.000 260 21281.30 469.09 43107.70 48077.01 2021-09-17 00:25:00.000 260 21281.29 469.08 43107.72 48077.01 2021-09-17 00:25:01.000 260 21281.26 469.05 43107.74 48077.05 2021-09-17 00:25:02.000 260 21281.27 469.09 43107.75 48077.02 2021-09-17 00:25:03.000 260 21281.25 469.14 43107.72 48077.00 2021-09-17 00:25:04.000 260 21281.21 469.14 43107.68 48077.02 2021-09-17 00:25:05.000 260 21281.21 469.15 43107.69 48076.94 2021-09-17 00:25:06.000 260 21281.19 469.15 43107.63 48076.94 2021-09-17 00:25:07.000 260 21281.19 469.21 43107.62 48076.96 2021-09-17 00:25:08.000 260 21281.17 469.22 43107.60 48076.89 2021-09-17 00:25:09.000 260 21281.14 469.22 43107.55 48076.91 2021-09-17 00:25:10.000 260 21281.14 469.25 43107.56 48076.82 2021-09-17 00:25:11.000 260 21281.08 469.26 43107.56 48076.84 2021-09-17 00:25:12.000 260 21281.11 469.29 43107.57 48076.75 2021-09-17 00:25:13.000 260 21281.09 469.31 43107.50 48076.76 2021-09-17 00:25:14.000 260 21281.11 469.32 43107.49 48076.77 2021-09-17 00:25:15.000 260 21281.14 469.31 43107.48 48076.72 2021-09-17 00:25:16.000 260 21281.13 469.30 43107.44 48076.75 2021-09-17 00:25:17.000 260 21281.12 469.32 43107.46 48076.77 2021-09-17 00:25:18.000 260 21281.12 469.32 43107.50 48076.69 2021-09-17 00:25:19.000 260 21281.13 469.33 43107.48 48076.76 2021-09-17 00:25:20.000 260 21281.10 469.32 43107.45 48076.71 2021-09-17 00:25:21.000 260 21281.09 469.33 43107.47 48076.71 2021-09-17 00:25:22.000 260 21281.11 469.33 43107.46 48076.71 2021-09-17 00:25:23.000 260 21281.10 469.34 43107.45 48076.67 2021-09-17 00:25:24.000 260 21281.16 469.36 43107.45 48076.77 2021-09-17 00:25:25.000 260 21281.11 469.36 43107.45 48076.67 2021-09-17 00:25:26.000 260 21281.09 469.37 43107.42 48076.68 2021-09-17 00:25:27.000 260 21281.12 469.38 43107.42 48076.74 2021-09-17 00:25:28.000 260 21281.11 469.39 43107.41 48076.71 2021-09-17 00:25:29.000 260 21281.11 469.40 43107.42 48076.69 2021-09-17 00:25:30.000 260 21281.13 469.38 43107.41 48076.74 2021-09-17 00:25:31.000 260 21281.12 469.40 43107.41 48076.71 2021-09-17 00:25:32.000 260 21281.13 469.42 43107.42 48076.73 2021-09-17 00:25:33.000 260 21281.11 469.40 43107.40 48076.72 2021-09-17 00:25:34.000 260 21281.11 469.37 43107.43 48076.70 2021-09-17 00:25:35.000 260 21281.13 469.37 43107.40 48076.74 2021-09-17 00:25:36.000 260 21281.14 469.38 43107.42 48076.67 2021-09-17 00:25:37.000 260 21281.15 469.41 43107.43 48076.75 2021-09-17 00:25:38.000 260 21281.16 469.43 43107.42 48076.69 2021-09-17 00:25:39.000 260 21281.16 469.42 43107.45 48076.70 2021-09-17 00:25:40.000 260 21281.14 469.42 43107.43 48076.72 2021-09-17 00:25:41.000 260 21281.14 469.40 43107.43 48076.69 2021-09-17 00:25:42.000 260 21281.13 469.43 43107.42 48076.69 2021-09-17 00:25:43.000 260 21281.16 469.41 43107.42 48076.72 2021-09-17 00:25:44.000 260 21281.15 469.43 43107.41 48076.65 2021-09-17 00:25:45.000 260 21281.14 469.42 43107.42 48076.74 2021-09-17 00:25:46.000 260 21281.15 469.42 43107.39 48076.66 2021-09-17 00:25:47.000 260 21281.15 469.46 43107.36 48076.72 2021-09-17 00:25:48.000 260 21281.14 469.48 43107.40 48076.66 2021-09-17 00:25:49.000 260 21281.15 469.49 43107.37 48076.69 2021-09-17 00:25:50.000 260 21281.12 469.50 43107.37 48076.65 2021-09-17 00:25:51.000 260 21281.12 469.47 43107.37 48076.69 2021-09-17 00:25:52.000 260 21281.13 469.48 43107.33 48076.65 2021-09-17 00:25:53.000 260 21281.12 469.49 43107.35 48076.68 2021-09-17 00:25:54.000 260 21281.13 469.47 43107.40 48076.65 2021-09-17 00:25:55.000 260 21281.14 469.48 43107.41 48076.66 2021-09-17 00:25:56.000 260 21281.14 469.47 43107.43 48076.72 2021-09-17 00:25:57.000 260 21281.13 469.46 43107.41 48076.68 2021-09-17 00:25:58.000 260 21281.12 469.45 43107.42 48076.71 2021-09-17 00:25:59.000 260 21281.14 469.43 43107.43 48076.73 2021-09-17 00:26:00.000 260 21281.17 469.44 43107.43 48076.67 2021-09-17 00:26:01.000 260 21281.16 469.44 43107.41 48076.76 2021-09-17 00:26:02.000 260 21281.17 469.42 43107.42 48076.69 2021-09-17 00:26:03.000 260 21281.18 469.41 43107.46 48076.76 2021-09-17 00:26:04.000 260 21281.19 469.41 43107.45 48076.72 2021-09-17 00:26:05.000 260 21281.19 469.39 43107.46 48076.74 2021-09-17 00:26:06.000 260 21281.22 469.37 43107.48 48076.75 2021-09-17 00:26:07.000 260 21281.19 469.38 43107.47 48076.78 2021-09-17 00:26:08.000 260 21281.22 469.35 43107.46 48076.79 2021-09-17 00:26:09.000 260 21281.26 469.37 43107.44 48076.74 2021-09-17 00:26:10.000 260 21281.27 469.37 43107.49 48076.78 2021-09-17 00:26:11.000 260 21281.27 469.38 43107.49 48076.82 2021-09-17 00:26:12.000 260 21281.27 469.34 43107.48 48076.82 2021-09-17 00:26:13.000 260 21281.26 469.34 43107.44 48076.76 2021-09-17 00:26:14.000 260 21281.26 469.33 43107.45 48076.87 2021-09-17 00:26:15.000 260 21281.26 469.34 43107.48 48076.80 2021-09-17 00:26:16.000 260 21281.26 469.33 43107.52 48076.79 2021-09-17 00:26:17.000 260 21281.26 469.34 43107.54 48076.82 2021-09-17 00:26:18.000 260 21281.30 469.35 43107.52 48076.88 2021-09-17 00:26:19.000 260 21281.31 469.35 43107.51 48076.87 2021-09-17 00:26:20.000 260 21281.30 469.35 43107.50 48076.84 2021-09-17 00:26:21.000 260 21281.31 469.34 43107.55 48076.88 2021-09-17 00:26:22.000 260 21281.34 469.34 43107.55 48076.89 2021-09-17 00:26:23.000 260 21281.33 469.33 43107.53 48076.88 2021-09-17 00:26:24.000 260 21281.35 469.30 43107.52 48076.92 2021-09-17 00:26:25.000 260 21281.35 469.33 43107.52 48076.82 2021-09-17 00:26:26.000 260 21281.34 469.31 43107.49 48076.94 2021-09-17 00:26:27.000 260 21281.35 469.31 43107.50 48076.86 2021-09-17 00:26:28.000 260 21281.36 469.32 43107.50 48076.93 2021-09-17 00:26:29.000 260 21281.33 469.32 43107.52 48076.88 2021-09-17 00:26:30.000 260 21281.35 469.33 43107.53 48076.91 2021-09-17 00:26:31.000 260 21281.33 469.32 43107.53 48076.94 2021-09-17 00:26:32.000 260 21281.34 469.31 43107.55 48076.93 2021-09-17 00:26:33.000 260 21281.35 469.30 43107.56 48076.89 2021-09-17 00:26:34.000 260 21281.36 469.30 43107.57 48076.95 2021-09-17 00:26:35.000 260 21281.34 469.27 43107.59 48076.93 2021-09-17 00:26:36.000 260 21281.31 469.25 43107.61 48076.95 2021-09-17 00:26:37.000 260 21281.31 469.28 43107.58 48076.94 2021-09-17 00:26:38.000 260 21281.31 469.28 43107.61 48076.92 2021-09-17 00:26:39.000 260 21281.32 469.28 43107.63 48076.96 2021-09-17 00:26:40.000 260 21281.35 469.26 43107.65 48076.98 2021-09-17 00:26:41.000 260 21281.33 469.27 43107.63 48076.91 2021-09-17 00:26:42.000 260 21281.32 469.28 43107.64 48076.96 2021-09-17 00:26:43.000 260 21281.31 469.29 43107.60 48076.99 2021-09-17 00:26:44.000 260 21281.32 469.30 43107.62 48076.97 2021-09-17 00:26:45.000 260 21281.31 469.29 43107.62 48076.93 2021-09-17 00:26:46.000 260 21281.31 469.28 43107.62 48076.99 2021-09-17 00:26:47.000 260 21281.32 469.29 43107.66 48076.98 2021-09-17 00:26:48.000 260 21281.34 469.29 43107.63 48076.94 2021-09-17 00:26:49.000 260 21281.33 469.29 43107.61 48076.96 2021-09-17 00:26:50.000 260 21281.31 469.32 43107.61 48077.00 2021-09-17 00:26:51.000 260 21281.32 469.32 43107.61 48076.97 2021-09-17 00:26:52.000 260 21281.33 469.29 43107.62 48076.96 2021-09-17 00:26:53.000 260 21281.32 469.29 43107.64 48076.99 2021-09-17 00:26:54.000 260 21281.32 469.31 43107.64 48076.97 2021-09-17 00:26:55.000 260 21281.30 469.32 43107.65 48076.98 2021-09-17 00:26:56.000 260 21281.30 469.30 43107.65 48076.98 2021-09-17 00:26:57.000 260 21281.34 469.28 43107.64 48076.99 2021-09-17 00:26:58.000 260 21281.33 469.26 43107.65 48076.96 2021-09-17 00:26:59.000 260 21281.28 469.28 43107.67 48077.03 2021-09-17 00:27:00.000 260 21281.30 469.27 43107.67 48076.97 2021-09-17 00:27:01.000 260 21281.33 469.27 43107.65 48077.00 2021-09-17 00:27:02.000 260 21281.35 469.27 43107.66 48077.04 2021-09-17 00:27:03.000 260 21281.34 469.31 43107.65 48077.02 2021-09-17 00:27:04.000 260 21281.35 469.29 43107.66 48077.01 2021-09-17 00:27:05.000 260 21281.34 469.27 43107.67 48076.99 2021-09-17 00:27:06.000 260 21281.30 469.26 43107.65 48077.03 2021-09-17 00:27:07.000 260 21281.32 469.27 43107.65 48077.01 2021-09-17 00:27:08.000 260 21281.34 469.24 43107.65 48076.99 2021-09-17 00:27:09.000 260 21281.33 469.25 43107.67 48077.05 2021-09-17 00:27:10.000 260 21281.32 469.24 43107.68 48077.01 2021-09-17 00:27:11.000 260 21281.31 469.21 43107.67 48076.99 2021-09-17 00:27:12.000 260 21281.30 469.22 43107.66 48077.02 2021-09-17 00:27:13.000 260 21281.32 469.24 43107.67 48077.03 2021-09-17 00:27:14.000 260 21281.31 469.26 43107.65 48076.97 2021-09-17 00:27:15.000 260 21281.25 469.27 43107.64 48077.01 2021-09-17 00:27:16.000 260 21281.23 469.26 43107.66 48076.96 2021-09-17 00:27:17.000 260 21281.23 469.26 43107.67 48077.01 2021-09-17 00:27:18.000 260 21281.22 469.28 43107.66 48076.94 2021-09-17 00:27:19.000 260 21281.24 469.31 43107.64 48076.97 2021-09-17 00:27:20.000 260 21281.25 469.33 43107.63 48076.94 2021-09-17 00:27:21.000 260 21281.22 469.32 43107.63 48076.90 2021-09-17 00:27:22.000 260 21281.20 469.31 43107.62 48076.97 2021-09-17 00:27:23.000 260 21281.19 469.30 43107.64 48076.94 2021-09-17 00:27:24.000 260 21281.17 469.33 43107.62 48076.88 2021-09-17 00:27:25.000 260 21281.17 469.33 43107.61 48076.94 2021-09-17 00:27:26.000 260 21281.15 469.32 43107.61 48076.92 2021-09-17 00:27:27.000 260 21281.19 469.32 43107.63 48076.87 2021-09-17 00:27:28.000 260 21281.18 469.35 43107.60 48076.95 2021-09-17 00:27:29.000 260 21281.15 469.34 43107.58 48076.85 2021-09-17 00:27:30.000 260 21281.17 469.33 43107.60 48076.92 2021-09-17 00:27:31.000 260 21281.15 469.35 43107.60 48076.88 2021-09-17 00:27:32.000 260 21281.14 469.34 43107.62 48076.86 2021-09-17 00:27:33.000 260 21281.15 469.32 43107.61 48076.89 2021-09-17 00:27:34.000 260 21281.16 469.30 43107.64 48076.90 2021-09-17 00:27:35.000 260 21281.16 469.31 43107.63 48076.92 2021-09-17 00:27:36.000 260 21281.19 469.31 43107.64 48076.85 2021-09-17 00:27:37.000 260 21281.16 469.30 43107.62 48076.94 2021-09-17 00:27:38.000 260 21281.17 469.32 43107.62 48076.95 2021-09-17 00:27:39.000 260 21281.18 469.30 43107.63 48076.88 2021-09-17 00:27:40.000 260 21281.17 469.32 43107.64 48076.96 2021-09-17 00:27:41.000 260 21281.16 469.34 43107.62 48076.88 2021-09-17 00:27:42.000 260 21281.15 469.36 43107.64 48076.94 2021-09-17 00:27:43.000 260 21281.18 469.37 43107.62 48076.91 2021-09-17 00:27:44.000 260 21281.16 469.36 43107.62 48076.87 2021-09-17 00:27:45.000 260 21281.13 469.38 43107.62 48076.93 2021-09-17 00:27:46.000 260 21281.11 469.38 43107.65 48076.90 2021-09-17 00:27:47.000 260 21281.12 469.42 43107.62 48076.85 2021-09-17 00:27:48.000 260 21281.12 469.42 43107.61 48076.93 2021-09-17 00:27:49.000 260 21281.09 469.41 43107.60 48076.90 2021-09-17 00:27:50.000 260 21281.10 469.42 43107.62 48076.84 2021-09-17 00:27:51.000 260 21281.11 469.41 43107.58 48076.91 2021-09-17 00:27:52.000 260 21281.12 469.44 43107.58 48076.81 2021-09-17 00:27:53.000 260 21281.09 469.45 43107.61 48076.91 2021-09-17 00:27:54.000 260 21281.10 469.45 43107.58 48076.85 2021-09-17 00:27:55.000 260 21281.08 469.47 43107.54 48076.85 2021-09-17 00:27:56.000 260 21281.08 469.47 43107.54 48076.87 2021-09-17 00:27:57.000 260 21281.06 469.49 43107.54 48076.79 2021-09-17 00:27:58.000 260 21281.08 469.48 43107.56 48076.88 2021-09-17 00:27:59.000 260 21281.09 469.48 43107.59 48076.82 2021-09-17 00:28:00.000 260 21281.11 469.52 43107.62 48076.80 2021-09-17 00:28:01.000 260 21281.10 469.53 43107.60 48076.82 2021-09-17 00:28:02.000 260 21281.09 469.53 43107.57 48076.84 2021-09-17 00:28:03.000 260 21281.11 469.54 43107.54 48076.79 2021-09-17 00:28:04.000 260 21281.10 469.54 43107.58 48076.79 2021-09-17 00:28:05.000 260 21281.11 469.53 43107.55 48076.82 2021-09-17 00:28:06.000 260 21281.13 469.54 43107.52 48076.81 2021-09-17 00:28:07.000 260 21281.13 469.54 43107.52 48076.79 2021-09-17 00:28:08.000 260 21281.11 469.55 43107.51 48076.81 2021-09-17 00:28:09.000 260 21281.10 469.56 43107.52 48076.81 2021-09-17 00:28:10.000 260 21281.14 469.53 43107.53 48076.79 2021-09-17 00:28:11.000 260 21281.10 469.56 43107.52 48076.82 2021-09-17 00:28:12.000 260 21281.12 469.55 43107.51 48076.78 2021-09-17 00:28:13.000 260 21281.11 469.57 43107.53 48076.83 2021-09-17 00:28:14.000 260 21281.10 469.55 43107.53 48076.79 2021-09-17 00:28:15.000 260 21281.13 469.53 43107.54 48076.80 2021-09-17 00:28:16.000 260 21281.10 469.57 43107.50 48076.81 2021-09-17 00:28:17.000 260 21281.13 469.57 43107.47 48076.80 2021-09-17 00:28:18.000 260 21281.13 469.58 43107.52 48076.80 2021-09-17 00:28:19.000 260 21281.09 469.59 43107.55 48076.76 2021-09-17 00:28:20.000 260 21281.09 469.61 43107.53 48076.84 2021-09-17 00:28:21.000 260 21281.08 469.63 43107.52 48076.81 2021-09-17 00:28:22.000 260 21281.08 469.61 43107.48 48076.77 2021-09-17 00:28:23.000 260 21281.07 469.59 43107.48 48076.74 2021-09-17 00:28:24.000 260 21281.08 469.60 43107.52 48076.79 2021-09-17 00:28:25.000 260 21281.06 469.62 43107.50 48076.72 2021-09-17 00:28:26.000 260 21281.05 469.62 43107.48 48076.76 2021-09-17 00:28:27.000 260 21281.04 469.64 43107.48 48076.73 2021-09-17 00:28:28.000 260 21281.05 469.64 43107.46 48076.73 2021-09-17 00:28:29.000 260 21281.03 469.62 43107.46 48076.74 2021-09-17 00:28:30.000 260 21281.02 469.64 43107.47 48076.67 2021-09-17 00:28:31.000 260 21281.05 469.64 43107.45 48076.78 2021-09-17 00:28:32.000 260 21281.03 469.60 43107.49 48076.67 2021-09-17 00:28:33.000 260 21281.06 469.58 43107.52 48076.74 2021-09-17 00:28:34.000 260 21281.10 469.55 43107.56 48076.77 2021-09-17 00:28:35.000 260 21281.11 469.52 43107.57 48076.79 2021-09-17 00:28:36.000 260 21281.08 469.51 43107.59 48076.78 2021-09-17 00:28:37.000 260 21281.09 469.52 43107.59 48076.83 2021-09-17 00:28:38.000 260 21281.07 469.52 43107.58 48076.86 2021-09-17 00:28:39.000 260 21281.09 469.51 43107.60 48076.88 2021-09-17 00:28:40.000 260 21281.10 469.49 43107.62 48076.87 2021-09-17 00:28:41.000 260 21281.10 469.50 43107.67 48076.86 2021-09-17 00:28:42.000 260 21281.06 469.48 43107.70 48076.95 2021-09-17 00:28:43.000 260 21281.07 469.46 43107.70 48076.87 2021-09-17 00:28:44.000 260 21281.08 469.43 43107.72 48076.96 2021-09-17 00:28:45.000 260 21281.08 469.44 43107.70 48076.91 2021-09-17 00:28:46.000 260 21281.07 469.48 43107.70 48076.97 2021-09-17 00:28:47.000 260 21281.07 469.52 43107.69 48076.95 2021-09-17 00:28:48.000 260 21281.06 469.51 43107.70 48076.96 2021-09-17 00:28:49.000 260 21281.02 469.56 43107.70 48076.94 2021-09-17 00:28:50.000 260 21280.96 469.59 43107.68 48076.91 2021-09-17 00:28:51.000 260 21280.97 469.65 43107.63 48076.86 2021-09-17 00:28:52.000 260 21280.95 469.68 43107.61 48076.82 2021-09-17 00:28:53.000 260 21280.97 469.69 43107.62 48076.84 2021-09-17 00:28:54.000 260 21280.96 469.71 43107.58 48076.75 2021-09-17 00:28:55.000 260 21280.97 469.71 43107.53 48076.75 2021-09-17 00:28:56.000 260 21280.99 469.70 43107.51 48076.76 2021-09-17 00:28:57.000 260 21280.98 469.66 43107.54 48076.77 2021-09-17 00:28:58.000 260 21280.98 469.66 43107.58 48076.74 2021-09-17 00:28:59.000 260 21281.00 469.66 43107.58 48076.77 2021-09-17 00:29:00.000 260 21281.00 469.68 43107.61 48076.81 2021-09-17 00:29:01.000 260 21281.00 469.69 43107.59 48076.79 2021-09-17 00:29:02.000 260 21280.99 469.67 43107.58 48076.81 2021-09-17 00:29:03.000 260 21280.99 469.67 43107.58 48076.82 2021-09-17 00:29:04.000 260 21280.99 469.67 43107.57 48076.79 2021-09-17 00:29:05.000 260 21280.99 469.69 43107.59 48076.75 2021-09-17 00:29:06.000 260 21280.97 469.73 43107.56 48076.82 2021-09-17 00:29:07.000 260 21280.95 469.79 43107.56 48076.75 2021-09-17 00:29:08.000 260 21280.95 469.81 43107.53 48076.73 2021-09-17 00:29:09.000 260 21280.91 469.79 43107.45 48076.73 2021-09-17 00:29:10.000 260 21280.92 469.77 43107.48 48076.68 2021-09-17 00:29:11.000 260 21280.90 469.78 43107.49 48076.65 2021-09-17 00:29:12.000 260 21280.86 469.79 43107.47 48076.67 2021-09-17 00:29:13.000 260 21280.89 469.78 43107.46 48076.67 2021-09-17 00:29:14.000 260 21280.89 469.79 43107.44 48076.66 2021-09-17 00:29:15.000 260 21280.89 469.80 43107.46 48076.65 2021-09-17 00:29:16.000 260 21280.88 469.81 43107.44 48076.60 2021-09-17 00:29:17.000 260 21280.89 469.81 43107.46 48076.64 2021-09-17 00:29:18.000 260 21280.89 469.80 43107.47 48076.65 2021-09-17 00:29:19.000 260 21280.86 469.78 43107.45 48076.60 2021-09-17 00:29:20.000 260 21280.87 469.77 43107.45 48076.61 2021-09-17 00:29:21.000 260 21280.86 469.79 43107.44 48076.62 2021-09-17 00:29:22.000 260 21280.86 469.80 43107.45 48076.62 2021-09-17 00:29:23.000 260 21280.87 469.81 43107.47 48076.57 2021-09-17 00:29:24.000 260 21280.89 469.82 43107.43 48076.61 2021-09-17 00:29:25.000 260 21280.86 469.81 43107.41 48076.61 2021-09-17 00:29:26.000 260 21280.86 469.78 43107.40 48076.61 2021-09-17 00:29:27.000 260 21280.86 469.78 43107.42 48076.59 2021-09-17 00:29:28.000 260 21280.87 469.80 43107.42 48076.60 2021-09-17 00:29:29.000 260 21280.86 469.82 43107.42 48076.58 2021-09-17 00:29:30.000 260 21280.89 469.82 43107.43 48076.64 2021-09-17 00:29:31.000 260 21280.90 469.82 43107.41 48076.58 2021-09-17 00:29:32.000 260 21280.89 469.82 43107.40 48076.60 2021-09-17 00:29:33.000 260 21280.88 469.83 43107.41 48076.63 2021-09-17 00:29:34.000 260 21280.89 469.85 43107.41 48076.60 2021-09-17 00:29:35.000 260 21280.91 469.84 43107.42 48076.60 2021-09-17 00:29:36.000 260 21280.93 469.83 43107.42 48076.59 2021-09-17 00:29:37.000 260 21280.88 469.84 43107.41 48076.61 2021-09-17 00:29:38.000 260 21280.87 469.86 43107.42 48076.59 2021-09-17 00:29:39.000 260 21280.87 469.88 43107.42 48076.59 2021-09-17 00:29:40.000 260 21280.88 469.84 43107.43 48076.58 2021-09-17 00:29:41.000 260 21280.90 469.83 43107.42 48076.57 2021-09-17 00:29:42.000 260 21280.92 469.86 43107.41 48076.63 2021-09-17 00:29:43.000 260 21280.91 469.88 43107.41 48076.60 2021-09-17 00:29:44.000 260 21280.90 469.87 43107.40 48076.55 2021-09-17 00:29:45.000 260 21280.88 469.87 43107.43 48076.61 2021-09-17 00:29:46.000 260 21280.90 469.87 43107.43 48076.59 2021-09-17 00:29:47.000 260 21280.91 469.86 43107.41 48076.54 2021-09-17 00:29:48.000 260 21280.89 469.86 43107.39 48076.59 2021-09-17 00:29:49.000 260 21280.90 469.88 43107.43 48076.60 2021-09-17 00:29:50.000 260 21280.89 469.86 43107.40 48076.60 2021-09-17 00:29:51.000 260 21280.90 469.86 43107.41 48076.58 2021-09-17 00:29:52.000 260 21280.87 469.82 43107.43 48076.57 2021-09-17 00:29:53.000 260 21280.91 469.84 43107.40 48076.60 2021-09-17 00:29:54.000 260 21280.91 469.86 43107.39 48076.60 2021-09-17 00:29:55.000 260 21280.90 469.84 43107.41 48076.61 2021-09-17 00:29:56.000 260 21280.93 469.82 43107.40 48076.57 2021-09-17 00:29:57.000 260 21280.91 469.82 43107.39 48076.63 2021-09-17 00:29:58.000 260 21280.92 469.81 43107.43 48076.54 2021-09-17 00:29:59.000 260 21280.91 469.80 43107.41 48076.60 2021-09-17 00:30:00.000 260 21280.89 469.83 43107.39 48076.60 2021-09-17 00:30:01.000 260 21280.91 469.80 43107.41 48076.60 2021-09-17 00:30:02.000 260 21280.90 469.78 43107.41 48076.55 2021-09-17 00:30:03.000 260 21280.89 469.76 43107.45 48076.61 2021-09-17 00:30:04.000 260 21280.89 469.75 43107.43 48076.58 2021-09-17 00:30:05.000 260 21280.89 469.77 43107.40 48076.57 2021-09-17 00:30:06.000 260 21280.89 469.77 43107.44 48076.59 2021-09-17 00:30:07.000 260 21280.90 469.74 43107.45 48076.62 2021-09-17 00:30:08.000 260 21280.85 469.78 43107.42 48076.61 2021-09-17 00:30:09.000 260 21280.86 469.77 43107.44 48076.59 2021-09-17 00:30:10.000 260 21280.89 469.76 43107.44 48076.60 2021-09-17 00:30:11.000 260 21280.91 469.76 43107.40 48076.61 2021-09-17 00:30:12.000 260 21280.90 469.76 43107.39 48076.63 2021-09-17 00:30:13.000 260 21280.91 469.76 43107.40 48076.62 2021-09-17 00:30:14.000 260 21280.91 469.75 43107.44 48076.56 2021-09-17 00:30:15.000 260 21280.89 469.75 43107.41 48076.58 2021-09-17 00:30:16.000 260 21280.88 469.74 43107.42 48076.63 2021-09-17 00:30:17.000 260 21280.90 469.74 43107.38 48076.54 2021-09-17 00:30:18.000 260 21280.87 469.75 43107.36 48076.54 2021-09-17 00:30:19.000 260 21280.87 469.77 43107.36 48076.58 2021-09-17 00:30:20.000 260 21280.83 469.77 43107.34 48076.58 2021-09-17 00:30:21.000 260 21280.81 469.80 43107.37 48076.54 2021-09-17 00:30:22.000 260 21280.79 469.76 43107.38 48076.52 2021-09-17 00:30:23.000 260 21280.83 469.75 43107.42 48076.52 2021-09-17 00:30:24.000 260 21280.82 469.76 43107.41 48076.57 2021-09-17 00:30:25.000 260 21280.84 469.75 43107.37 48076.56 2021-09-17 00:30:26.000 260 21280.82 469.74 43107.37 48076.50 2021-09-17 00:30:27.000 260 21280.83 469.71 43107.38 48076.53 2021-09-17 00:30:28.000 260 21280.86 469.70 43107.41 48076.56 2021-09-17 00:30:29.000 260 21280.85 469.70 43107.41 48076.54 2021-09-17 00:30:30.000 260 21280.87 469.69 43107.41 48076.58 2021-09-17 00:30:31.000 260 21280.87 469.68 43107.42 48076.55 2021-09-17 00:30:32.000 260 21280.85 469.68 43107.43 48076.58 2021-09-17 00:30:33.000 260 21280.86 469.68 43107.42 48076.57 2021-09-17 00:30:34.000 260 21280.86 469.64 43107.40 48076.61 2021-09-17 00:30:35.000 260 21280.86 469.64 43107.42 48076.56 2021-09-17 00:30:36.000 260 21280.86 469.65 43107.40 48076.59 2021-09-17 00:30:37.000 260 21280.89 469.65 43107.40 48076.64 2021-09-17 00:30:38.000 260 21280.89 469.66 43107.42 48076.61 2021-09-17 00:30:39.000 260 21280.90 469.65 43107.43 48076.60 2021-09-17 00:30:40.000 260 21280.90 469.65 43107.44 48076.64 2021-09-17 00:30:41.000 260 21280.87 469.65 43107.45 48076.61 2021-09-17 00:30:42.000 260 21280.87 469.64 43107.48 48076.62 2021-09-17 00:30:43.000 260 21280.90 469.65 43107.47 48076.66 2021-09-17 00:30:44.000 260 21280.90 469.62 43107.46 48076.64 2021-09-17 00:30:45.000 260 21280.88 469.62 43107.47 48076.60 2021-09-17 00:30:46.000 260 21280.89 469.64 43107.50 48076.68 2021-09-17 00:30:47.000 260 21280.87 469.64 43107.48 48076.62 2021-09-17 00:30:48.000 260 21280.86 469.64 43107.51 48076.65 2021-09-17 00:30:49.000 260 21280.85 469.63 43107.51 48076.63 2021-09-17 00:30:50.000 260 21280.86 469.64 43107.47 48076.64 2021-09-17 00:30:51.000 260 21280.85 469.60 43107.50 48076.59 2021-09-17 00:30:52.000 260 21280.85 469.60 43107.51 48076.64 2021-09-17 00:30:53.000 260 21280.87 469.59 43107.52 48076.59 2021-09-17 00:30:54.000 260 21280.86 469.61 43107.50 48076.64 2021-09-17 00:30:55.000 260 21280.89 469.60 43107.51 48076.61 2021-09-17 00:30:56.000 260 21280.84 469.59 43107.51 48076.65 2021-09-17 00:30:57.000 260 21280.82 469.62 43107.51 48076.58 2021-09-17 00:30:58.000 260 21280.80 469.60 43107.51 48076.56 2021-09-17 00:30:59.000 260 21280.81 469.62 43107.48 48076.64 2021-09-17 00:31:00.000 260 21280.80 469.63 43107.50 48076.61 2021-09-17 00:31:01.000 260 21280.79 469.62 43107.45 48076.55 2021-09-17 00:31:02.000 260 21280.78 469.64 43107.45 48076.61 2021-09-17 00:31:03.000 260 21280.80 469.65 43107.42 48076.55 2021-09-17 00:31:04.000 260 21280.78 469.65 43107.46 48076.58 2021-09-17 00:31:05.000 260 21280.76 469.66 43107.50 48076.58 2021-09-17 00:31:06.000 260 21280.73 469.66 43107.49 48076.54 2021-09-17 00:31:07.000 260 21280.73 469.69 43107.48 48076.55 2021-09-17 00:31:08.000 260 21280.73 469.69 43107.45 48076.60 2021-09-17 00:31:09.000 260 21280.71 469.67 43107.42 48076.50 2021-09-17 00:31:10.000 260 21280.71 469.66 43107.44 48076.57 2021-09-17 00:31:11.000 260 21280.66 469.68 43107.45 48076.50 2021-09-17 00:31:12.000 260 21280.66 469.70 43107.47 48076.55 2021-09-17 00:31:13.000 260 21280.67 469.73 43107.48 48076.53 2021-09-17 00:31:14.000 260 21280.65 469.73 43107.49 48076.51 2021-09-17 00:31:15.000 260 21280.60 469.72 43107.49 48076.57 2021-09-17 00:31:16.000 260 21280.59 469.75 43107.50 48076.54 2021-09-17 00:31:17.000 260 21280.63 469.76 43107.51 48076.49 2021-09-17 00:31:18.000 260 21280.63 469.74 43107.54 48076.56 2021-09-17 00:31:19.000 260 21280.62 469.73 43107.48 48076.47 2021-09-17 00:31:20.000 260 21280.60 469.76 43107.47 48076.52 2021-09-17 00:31:21.000 260 21280.56 469.77 43107.50 48076.49 2021-09-17 00:31:22.000 260 21280.57 469.79 43107.49 48076.46 2021-09-17 00:31:23.000 260 21280.54 469.80 43107.49 48076.53 2021-09-17 00:31:24.000 260 21280.50 469.82 43107.51 48076.46 2021-09-17 00:31:25.000 260 21280.51 469.80 43107.50 48076.48 2021-09-17 00:31:26.000 260 21280.53 469.80 43107.46 48076.48 2021-09-17 00:31:27.000 260 21280.54 469.82 43107.49 48076.44 2021-09-17 00:31:28.000 260 21280.53 469.84 43107.49 48076.45 2021-09-17 00:31:29.000 260 21280.48 469.83 43107.50 48076.48 2021-09-17 00:31:30.000 260 21280.46 469.84 43107.48 48076.43 2021-09-17 00:31:31.000 260 21280.50 469.82 43107.52 48076.48 2021-09-17 00:31:32.000 260 21280.49 469.84 43107.50 48076.47 2021-09-17 00:31:33.000 260 21280.47 469.83 43107.44 48076.42 2021-09-17 00:31:34.000 260 21280.47 469.82 43107.46 48076.48 2021-09-17 00:31:35.000 260 21280.46 469.84 43107.45 48076.44 2021-09-17 00:31:36.000 260 21280.46 469.84 43107.47 48076.40 2021-09-17 00:31:37.000 260 21280.44 469.85 43107.45 48076.50 2021-09-17 00:31:38.000 260 21280.45 469.84 43107.46 48076.47 2021-09-17 00:31:39.000 260 21280.46 469.83 43107.48 48076.41 2021-09-17 00:31:40.000 260 21280.45 469.83 43107.51 48076.46 2021-09-17 00:31:41.000 260 21280.43 469.83 43107.51 48076.44 2021-09-17 00:31:42.000 260 21280.49 469.80 43107.51 48076.49 2021-09-17 00:31:43.000 260 21280.49 469.79 43107.52 48076.46 2021-09-17 00:31:44.000 260 21280.49 469.77 43107.57 48076.47 2021-09-17 00:31:45.000 260 21280.50 469.75 43107.56 48076.52 2021-09-17 00:31:46.000 260 21280.48 469.75 43107.57 48076.49 2021-09-17 00:31:47.000 260 21280.45 469.76 43107.57 48076.56 2021-09-17 00:31:48.000 260 21280.45 469.75 43107.59 48076.51 2021-09-17 00:31:49.000 260 21280.44 469.75 43107.60 48076.49 2021-09-17 00:31:50.000 260 21280.45 469.74 43107.56 48076.49 2021-09-17 00:31:51.000 260 21280.46 469.73 43107.57 48076.56 2021-09-17 00:31:52.000 260 21280.43 469.74 43107.56 48076.49 2021-09-17 00:31:53.000 260 21280.45 469.71 43107.57 48076.56 2021-09-17 00:31:54.000 260 21280.45 469.69 43107.59 48076.54 2021-09-17 00:31:55.000 260 21280.46 469.71 43107.56 48076.52 2021-09-17 00:31:56.000 260 21280.46 469.71 43107.56 48076.54 2021-09-17 00:31:57.000 260 21280.48 469.69 43107.59 48076.55 2021-09-17 00:31:58.000 260 21280.49 469.68 43107.60 48076.54 2021-09-17 00:31:59.000 260 21280.49 469.68 43107.58 48076.54 2021-09-17 00:32:00.000 260 21280.47 469.68 43107.59 48076.53 2021-09-17 00:32:01.000 260 21280.45 469.67 43107.61 48076.53 2021-09-17 00:32:02.000 260 21280.45 469.66 43107.60 48076.60 2021-09-17 00:32:03.000 260 21280.46 469.63 43107.61 48076.51 2021-09-17 00:32:04.000 260 21280.46 469.62 43107.62 48076.54 2021-09-17 00:32:05.000 260 21280.48 469.58 43107.62 48076.59 2021-09-17 00:32:06.000 260 21280.48 469.58 43107.62 48076.57 2021-09-17 00:32:07.000 260 21280.47 469.55 43107.60 48076.54 2021-09-17 00:32:08.000 260 21280.48 469.55 43107.58 48076.57 2021-09-17 00:32:09.000 260 21280.49 469.57 43107.60 48076.58 2021-09-17 00:32:10.000 260 21280.49 469.56 43107.61 48076.60 2021-09-17 00:32:11.000 260 21280.51 469.52 43107.62 48076.58 2021-09-17 00:32:12.000 260 21280.49 469.51 43107.66 48076.55 2021-09-17 00:32:13.000 260 21280.47 469.50 43107.66 48076.57 2021-09-17 00:32:14.000 260 21280.46 469.50 43107.64 48076.64 2021-09-17 00:32:15.000 260 21280.48 469.47 43107.62 48076.54 2021-09-17 00:32:16.000 260 21280.48 469.46 43107.64 48076.56 2021-09-17 00:32:17.000 260 21280.51 469.47 43107.65 48076.64 2021-09-17 00:32:18.000 260 21280.48 469.46 43107.65 48076.61 2021-09-17 00:32:19.000 260 21280.48 469.48 43107.64 48076.56 2021-09-17 00:32:20.000 260 21280.48 469.48 43107.62 48076.59 2021-09-17 00:32:21.000 260 21280.48 469.45 43107.63 48076.62 2021-09-17 00:32:22.000 260 21280.51 469.43 43107.64 48076.61 2021-09-17 00:32:23.000 260 21280.48 469.46 43107.66 48076.63 2021-09-17 00:32:24.000 260 21280.50 469.43 43107.70 48076.59 2021-09-17 00:32:25.000 260 21280.53 469.42 43107.68 48076.59 2021-09-17 00:32:26.000 260 21280.50 469.43 43107.68 48076.64 2021-09-17 00:32:27.000 260 21280.53 469.44 43107.67 48076.62 2021-09-17 00:32:28.000 260 21280.50 469.45 43107.64 48076.58 2021-09-17 00:32:29.000 260 21280.53 469.41 43107.65 48076.65 2021-09-17 00:32:30.000 260 21280.52 469.41 43107.64 48076.65 2021-09-17 00:32:31.000 260 21280.52 469.40 43107.64 48076.56 2021-09-17 00:32:32.000 260 21280.54 469.40 43107.65 48076.63 2021-09-17 00:32:33.000 260 21280.53 469.40 43107.64 48076.64 2021-09-17 00:32:34.000 260 21280.51 469.41 43107.65 48076.64 2021-09-17 00:32:35.000 260 21280.55 469.38 43107.64 48076.63 2021-09-17 00:32:36.000 260 21280.55 469.36 43107.66 48076.63 2021-09-17 00:32:37.000 260 21280.57 469.36 43107.67 48076.61 2021-09-17 00:32:38.000 260 21280.57 469.36 43107.65 48076.69 2021-09-17 00:32:39.000 260 21280.59 469.33 43107.68 48076.66 2021-09-17 00:32:40.000 260 21280.59 469.32 43107.66 48076.61 2021-09-17 00:32:41.000 260 21280.58 469.31 43107.68 48076.69 2021-09-17 00:32:42.000 260 21280.59 469.33 43107.68 48076.64 2021-09-17 00:32:43.000 260 21280.60 469.31 43107.67 48076.70 2021-09-17 00:32:44.000 260 21280.60 469.32 43107.68 48076.66 2021-09-17 00:32:45.000 260 21280.59 469.32 43107.66 48076.68 2021-09-17 00:32:46.000 260 21280.63 469.32 43107.66 48076.62 2021-09-17 00:32:47.000 260 21280.62 469.31 43107.63 48076.71 2021-09-17 00:32:48.000 260 21280.65 469.30 43107.64 48076.70 2021-09-17 00:32:49.000 260 21280.62 469.32 43107.63 48076.61 2021-09-17 00:32:50.000 260 21280.59 469.31 43107.64 48076.64 2021-09-17 00:32:51.000 260 21280.60 469.32 43107.65 48076.71 2021-09-17 00:32:52.000 260 21280.60 469.31 43107.65 48076.64 2021-09-17 00:32:53.000 260 21280.62 469.30 43107.61 48076.60 2021-09-17 00:32:54.000 260 21280.63 469.33 43107.60 48076.67 2021-09-17 00:32:55.000 260 21280.63 469.29 43107.61 48076.63 2021-09-17 00:32:56.000 260 21280.62 469.30 43107.62 48076.62 2021-09-17 00:32:57.000 260 21280.63 469.30 43107.62 48076.63 2021-09-17 00:32:58.000 260 21280.59 469.30 43107.63 48076.59 2021-09-17 00:32:59.000 260 21280.57 469.31 43107.63 48076.66 2021-09-17 00:33:00.000 260 21280.59 469.30 43107.63 48076.59 2021-09-17 00:33:01.000 260 21280.58 469.29 43107.60 48076.65 2021-09-17 00:33:02.000 260 21280.60 469.29 43107.60 48076.60 2021-09-17 00:33:03.000 260 21280.58 469.29 43107.61 48076.62 2021-09-17 00:33:04.000 260 21280.54 469.29 43107.58 48076.64 2021-09-17 00:33:05.000 260 21280.54 469.27 43107.57 48076.60 2021-09-17 00:33:06.000 260 21280.51 469.28 43107.57 48076.62 2021-09-17 00:33:07.000 260 21280.54 469.25 43107.58 48076.59 2021-09-17 00:33:08.000 260 21280.53 469.26 43107.58 48076.59 2021-09-17 00:33:09.000 260 21280.51 469.28 43107.61 48076.65 2021-09-17 00:33:10.000 260 21280.53 469.26 43107.62 48076.64 2021-09-17 00:33:11.000 260 21280.51 469.27 43107.63 48076.55 2021-09-17 00:33:12.000 260 21280.49 469.26 43107.63 48076.63 2021-09-17 00:33:13.000 260 21280.51 469.25 43107.63 48076.55 2021-09-17 00:33:14.000 260 21280.51 469.26 43107.62 48076.59 2021-09-17 00:33:15.000 260 21280.51 469.27 43107.62 48076.60 2021-09-17 00:33:16.000 260 21280.49 469.25 43107.63 48076.58 2021-09-17 00:33:17.000 260 21280.48 469.26 43107.63 48076.63 2021-09-17 00:33:18.000 260 21280.46 469.27 43107.65 48076.54 2021-09-17 00:33:19.000 260 21280.46 469.26 43107.60 48076.60 2021-09-17 00:33:20.000 260 21280.47 469.27 43107.55 48076.57 2021-09-17 00:33:21.000 260 21280.44 469.29 43107.58 48076.51 2021-09-17 00:33:22.000 260 21280.42 469.30 43107.55 48076.55 2021-09-17 00:33:23.000 260 21280.45 469.29 43107.56 48076.54 2021-09-17 00:33:24.000 260 21280.44 469.29 43107.59 48076.50 2021-09-17 00:33:25.000 260 21280.47 469.28 43107.63 48076.57 2021-09-17 00:33:26.000 260 21280.50 469.29 43107.59 48076.54 2021-09-17 00:33:27.000 260 21280.52 469.26 43107.55 48076.51 2021-09-17 00:33:28.000 260 21280.51 469.26 43107.56 48076.58 2021-09-17 00:33:29.000 260 21280.51 469.26 43107.57 48076.52 2021-09-17 00:33:30.000 260 21280.54 469.22 43107.57 48076.57 2021-09-17 00:33:31.000 260 21280.57 469.24 43107.58 48076.59 2021-09-17 00:33:32.000 260 21280.55 469.20 43107.58 48076.58 2021-09-17 00:33:33.000 260 21280.57 469.21 43107.58 48076.54 2021-09-17 00:33:34.000 260 21280.56 469.23 43107.60 48076.64 2021-09-17 00:33:35.000 260 21280.59 469.23 43107.59 48076.55 2021-09-17 00:33:36.000 260 21280.58 469.21 43107.61 48076.64 2021-09-17 00:33:37.000 260 21280.56 469.23 43107.65 48076.63 2021-09-17 00:33:38.000 260 21280.56 469.22 43107.64 48076.62 2021-09-17 00:33:39.000 260 21280.56 469.21 43107.65 48076.65 2021-09-17 00:33:40.000 260 21280.55 469.23 43107.63 48076.58 2021-09-17 00:33:41.000 260 21280.58 469.25 43107.63 48076.66 2021-09-17 00:33:42.000 260 21280.55 469.28 43107.63 48076.64 2021-09-17 00:33:43.000 260 21280.54 469.26 43107.62 48076.58 2021-09-17 00:33:44.000 260 21280.54 469.25 43107.64 48076.61 2021-09-17 00:33:45.000 260 21280.56 469.25 43107.63 48076.66 2021-09-17 00:33:46.000 260 21280.57 469.27 43107.63 48076.63 2021-09-17 00:33:47.000 260 21280.55 469.28 43107.63 48076.60 2021-09-17 00:33:48.000 260 21280.53 469.31 43107.65 48076.63 2021-09-17 00:33:49.000 260 21280.56 469.32 43107.65 48076.65 2021-09-17 00:33:50.000 260 21280.57 469.35 43107.65 48076.57 2021-09-17 00:33:51.000 260 21280.54 469.34 43107.64 48076.65 2021-09-17 00:33:52.000 260 21280.51 469.34 43107.64 48076.58 2021-09-17 00:33:53.000 260 21280.48 469.34 43107.65 48076.59 2021-09-17 00:33:54.000 260 21280.45 469.34 43107.64 48076.60 2021-09-17 00:33:55.000 260 21280.43 469.36 43107.62 48076.57 2021-09-17 00:33:56.000 260 21280.41 469.35 43107.63 48076.54 2021-09-17 00:33:57.000 260 21280.41 469.36 43107.62 48076.52 2021-09-17 00:33:58.000 260 21280.39 469.36 43107.62 48076.53 2021-09-17 00:33:59.000 260 21280.36 469.36 43107.62 48076.53 2021-09-17 00:34:00.000 260 21280.35 469.35 43107.59 48076.52 2021-09-17 00:34:01.000 260 21280.32 469.36 43107.58 48076.45 2021-09-17 00:34:02.000 260 21280.27 469.38 43107.60 48076.53 2021-09-17 00:34:03.000 260 21280.27 469.35 43107.58 48076.48 2021-09-17 00:34:04.000 260 21280.29 469.37 43107.62 48076.49 2021-09-17 00:34:05.000 260 21280.27 469.39 43107.60 48076.48 2021-09-17 00:34:06.000 260 21280.25 469.41 43107.64 48076.49 2021-09-17 00:34:07.000 260 21280.28 469.38 43107.63 48076.47 2021-09-17 00:34:08.000 260 21280.26 469.38 43107.64 48076.49 2021-09-17 00:34:09.000 260 21280.23 469.37 43107.61 48076.43 2021-09-17 00:34:10.000 260 21280.22 469.43 43107.59 48076.50 2021-09-17 00:34:11.000 260 21280.19 469.43 43107.58 48076.43 2021-09-17 00:34:12.000 260 21280.18 469.39 43107.58 48076.46 2021-09-17 00:34:13.000 260 21280.19 469.40 43107.61 48076.44 2021-09-17 00:34:14.000 260 21280.18 469.43 43107.60 48076.43 2021-09-17 00:34:15.000 260 21280.17 469.41 43107.61 48076.47 2021-09-17 00:34:16.000 260 21280.17 469.44 43107.62 48076.44 2021-09-17 00:34:17.000 260 21280.17 469.41 43107.59 48076.39 2021-09-17 00:34:18.000 260 21280.16 469.41 43107.62 48076.46 2021-09-17 00:34:19.000 260 21280.17 469.44 43107.62 48076.40 2021-09-17 00:34:20.000 260 21280.17 469.45 43107.62 48076.42 2021-09-17 00:34:21.000 260 21280.15 469.43 43107.62 48076.44 2021-09-17 00:34:22.000 260 21280.14 469.43 43107.61 48076.43 2021-09-17 00:34:23.000 260 21280.10 469.45 43107.61 48076.34 2021-09-17 00:34:24.000 260 21280.10 469.45 43107.59 48076.39 2021-09-17 00:34:25.000 260 21280.08 469.47 43107.58 48076.44 2021-09-17 00:34:26.000 260 21280.09 469.45 43107.60 48076.35 2021-09-17 00:34:27.000 260 21280.09 469.48 43107.60 48076.37 2021-09-17 00:34:28.000 260 21280.10 469.48 43107.60 48076.40 2021-09-17 00:34:29.000 260 21280.11 469.49 43107.60 48076.37 2021-09-17 00:34:30.000 260 21280.10 469.48 43107.63 48076.36 2021-09-17 00:34:31.000 260 21280.12 469.47 43107.60 48076.30 2021-09-17 00:34:32.000 260 21280.06 469.48 43107.59 48076.35 2021-09-17 00:34:33.000 260 21280.08 469.51 43107.60 48076.38 2021-09-17 00:34:34.000 260 21280.06 469.53 43107.56 48076.35 2021-09-17 00:34:35.000 260 21280.08 469.55 43107.56 48076.30 2021-09-17 00:34:36.000 260 21280.05 469.54 43107.55 48076.35 2021-09-17 00:34:37.000 260 21280.06 469.55 43107.54 48076.34 2021-09-17 00:34:38.000 260 21280.07 469.57 43107.53 48076.32 2021-09-17 00:34:39.000 260 21280.06 469.58 43107.55 48076.38 2021-09-17 00:34:40.000 260 21280.09 469.58 43107.57 48076.36 2021-09-17 00:34:41.000 260 21280.08 469.57 43107.60 48076.31 2021-09-17 00:34:42.000 260 21280.09 469.58 43107.59 48076.40 2021-09-17 00:34:43.000 260 21280.08 469.58 43107.62 48076.32 2021-09-17 00:34:44.000 260 21280.11 469.57 43107.63 48076.37 2021-09-17 00:34:45.000 260 21280.09 469.59 43107.60 48076.39 2021-09-17 00:34:46.000 260 21280.09 469.61 43107.60 48076.35 2021-09-17 00:34:47.000 260 21280.10 469.60 43107.60 48076.37 2021-09-17 00:34:48.000 260 21280.11 469.59 43107.62 48076.41 2021-09-17 00:34:49.000 260 21280.12 469.61 43107.64 48076.37 2021-09-17 00:34:50.000 260 21280.11 469.62 43107.64 48076.40 2021-09-17 00:34:51.000 260 21280.13 469.60 43107.68 48076.41 2021-09-17 00:34:52.000 260 21280.12 469.59 43107.65 48076.39 2021-09-17 00:34:53.000 260 21280.13 469.59 43107.67 48076.42 2021-09-17 00:34:54.000 260 21280.12 469.59 43107.69 48076.42 2021-09-17 00:34:55.000 260 21280.10 469.58 43107.66 48076.46 2021-09-17 00:34:56.000 260 21280.12 469.59 43107.68 48076.44 2021-09-17 00:34:57.000 260 21280.13 469.61 43107.64 48076.44 2021-09-17 00:34:58.000 260 21280.14 469.62 43107.65 48076.44 2021-09-17 00:34:59.000 260 21280.14 469.59 43107.69 48076.47 2021-09-17 00:35:00.000 260 21280.15 469.59 43107.65 48076.46 2021-09-17 00:35:01.000 260 21280.15 469.58 43107.69 48076.45 2021-09-17 00:35:02.000 260 21280.15 469.59 43107.69 48076.46 2021-09-17 00:35:03.000 260 21280.13 469.61 43107.70 48076.48 2021-09-17 00:35:04.000 260 21280.15 469.60 43107.68 48076.44 2021-09-17 00:35:05.000 260 21280.17 469.64 43107.67 48076.47 2021-09-17 00:35:06.000 260 21280.15 469.64 43107.68 48076.45 2021-09-17 00:35:07.000 260 21280.17 469.66 43107.69 48076.49 2021-09-17 00:35:08.000 260 21280.17 469.64 43107.67 48076.46 2021-09-17 00:35:09.000 260 21280.17 469.61 43107.68 48076.47 2021-09-17 00:35:10.000 260 21280.16 469.61 43107.68 48076.51 2021-09-17 00:35:11.000 260 21280.17 469.62 43107.67 48076.45 2021-09-17 00:35:12.000 260 21280.19 469.61 43107.68 48076.46 2021-09-17 00:35:13.000 260 21280.20 469.62 43107.68 48076.51 2021-09-17 00:35:14.000 260 21280.19 469.64 43107.69 48076.49 2021-09-17 00:35:15.000 260 21280.19 469.63 43107.68 48076.47 2021-09-17 00:35:16.000 260 21280.19 469.64 43107.69 48076.50 2021-09-17 00:35:17.000 260 21280.20 469.66 43107.68 48076.48 2021-09-17 00:35:18.000 260 21280.19 469.62 43107.70 48076.49 2021-09-17 00:35:19.000 260 21280.21 469.59 43107.70 48076.52 2021-09-17 00:35:20.000 260 21280.18 469.59 43107.71 48076.55 2021-09-17 00:35:21.000 260 21280.17 469.63 43107.71 48076.49 2021-09-17 00:35:22.000 260 21280.16 469.63 43107.73 48076.54 2021-09-17 00:35:23.000 260 21280.21 469.63 43107.73 48076.49 2021-09-17 00:35:24.000 260 21280.19 469.64 43107.71 48076.53 2021-09-17 00:35:25.000 260 21280.16 469.62 43107.73 48076.55 2021-09-17 00:35:26.000 260 21280.18 469.62 43107.73 48076.53 2021-09-17 00:35:27.000 260 21280.19 469.62 43107.72 48076.49 2021-09-17 00:35:28.000 260 21280.17 469.61 43107.69 48076.58 2021-09-17 00:35:29.000 260 21280.18 469.62 43107.73 48076.53 2021-09-17 00:35:30.000 260 21280.20 469.61 43107.77 48076.51 2021-09-17 00:35:31.000 260 21280.21 469.63 43107.76 48076.53 2021-09-17 00:35:32.000 260 21280.23 469.63 43107.75 48076.57 2021-09-17 00:35:33.000 260 21280.23 469.63 43107.74 48076.53 2021-09-17 00:35:34.000 260 21280.22 469.63 43107.71 48076.56 2021-09-17 00:35:35.000 260 21280.22 469.66 43107.70 48076.55 2021-09-17 00:35:36.000 260 21280.21 469.66 43107.69 48076.53 2021-09-17 00:35:37.000 260 21280.22 469.67 43107.71 48076.53 2021-09-17 00:35:38.000 260 21280.24 469.69 43107.71 48076.58 2021-09-17 00:35:39.000 260 21280.25 469.70 43107.72 48076.55 2021-09-17 00:35:40.000 260 21280.24 469.70 43107.70 48076.55 2021-09-17 00:35:41.000 260 21280.24 469.71 43107.66 48076.53 2021-09-17 00:35:42.000 260 21280.25 469.70 43107.69 48076.54 2021-09-17 00:35:43.000 260 21280.25 469.69 43107.68 48076.56 2021-09-17 00:35:44.000 260 21280.26 469.69 43107.69 48076.57 2021-09-17 00:35:45.000 260 21280.22 469.71 43107.67 48076.50 2021-09-17 00:35:46.000 260 21280.20 469.72 43107.69 48076.56 2021-09-17 00:35:47.000 260 21280.20 469.73 43107.69 48076.52 2021-09-17 00:35:48.000 260 21280.22 469.71 43107.68 48076.55 2021-09-17 00:35:49.000 260 21280.23 469.73 43107.68 48076.54 2021-09-17 00:35:50.000 260 21280.22 469.74 43107.69 48076.52 2021-09-17 00:35:51.000 260 21280.25 469.75 43107.71 48076.56 2021-09-17 00:35:52.000 260 21280.24 469.74 43107.68 48076.49 2021-09-17 00:35:53.000 260 21280.25 469.75 43107.67 48076.53 2021-09-17 00:35:54.000 260 21280.23 469.75 43107.68 48076.57 2021-09-17 00:35:55.000 260 21280.24 469.74 43107.70 48076.51 2021-09-17 00:35:56.000 260 21280.26 469.75 43107.68 48076.53 2021-09-17 00:35:57.000 260 21280.23 469.75 43107.70 48076.52 2021-09-17 00:35:58.000 260 21280.24 469.77 43107.67 48076.51 2021-09-17 00:35:59.000 260 21280.26 469.75 43107.66 48076.55 2021-09-17 00:36:00.000 260 21280.28 469.75 43107.67 48076.50 2021-09-17 00:36:01.000 260 21280.29 469.76 43107.65 48076.55 2021-09-17 00:36:02.000 260 21280.29 469.76 43107.67 48076.50 2021-09-17 00:36:03.000 260 21280.32 469.73 43107.67 48076.51 2021-09-17 00:36:04.000 260 21280.29 469.78 43107.67 48076.55 2021-09-17 00:36:05.000 260 21280.29 469.77 43107.67 48076.56 2021-09-17 00:36:06.000 260 21280.30 469.75 43107.69 48076.53 2021-09-17 00:36:07.000 260 21280.31 469.74 43107.65 48076.55 2021-09-17 00:36:08.000 260 21280.30 469.76 43107.67 48076.52 2021-09-17 00:36:09.000 260 21280.32 469.78 43107.69 48076.53 2021-09-17 00:36:10.000 260 21280.31 469.78 43107.68 48076.57 2021-09-17 00:36:11.000 260 21280.28 469.78 43107.70 48076.52 2021-09-17 00:36:12.000 260 21280.29 469.78 43107.71 48076.55 2021-09-17 00:36:13.000 260 21280.30 469.80 43107.70 48076.57 2021-09-17 00:36:14.000 260 21280.30 469.79 43107.68 48076.52 2021-09-17 00:36:15.000 260 21280.29 469.80 43107.69 48076.54 2021-09-17 00:36:16.000 260 21280.29 469.83 43107.67 48076.59 2021-09-17 00:36:17.000 260 21280.29 469.86 43107.67 48076.51 2021-09-17 00:36:18.000 260 21280.28 469.87 43107.65 48076.54 2021-09-17 00:36:19.000 260 21280.28 469.86 43107.68 48076.49 2021-09-17 00:36:20.000 260 21280.28 469.86 43107.67 48076.49 2021-09-17 00:36:21.000 260 21280.26 469.86 43107.64 48076.53 2021-09-17 00:36:22.000 260 21280.23 469.87 43107.64 48076.48 2021-09-17 00:36:23.000 260 21280.23 469.88 43107.64 48076.51 2021-09-17 00:36:24.000 260 21280.24 469.89 43107.64 48076.48 2021-09-17 00:36:25.000 260 21280.25 469.89 43107.62 48076.46 2021-09-17 00:36:26.000 260 21280.24 469.90 43107.60 48076.50 2021-09-17 00:36:27.000 260 21280.22 469.92 43107.62 48076.46 2021-09-17 00:36:28.000 260 21280.21 469.91 43107.64 48076.44 2021-09-17 00:36:29.000 260 21280.25 469.86 43107.64 48076.50 2021-09-17 00:36:30.000 260 21280.26 469.87 43107.68 48076.47 2021-09-17 00:36:31.000 260 21280.27 469.87 43107.63 48076.51 2021-09-17 00:36:32.000 260 21280.26 469.88 43107.67 48076.48 2021-09-17 00:36:33.000 260 21280.23 469.90 43107.66 48076.48 2021-09-17 00:36:34.000 260 21280.22 469.91 43107.65 48076.53 2021-09-17 00:36:35.000 260 21280.25 469.91 43107.66 48076.50 2021-09-17 00:36:36.000 260 21280.24 469.91 43107.66 48076.45 2021-09-17 00:36:37.000 260 21280.22 469.92 43107.68 48076.53 2021-09-17 00:36:38.000 260 21280.20 469.92 43107.64 48076.45 2021-09-17 00:36:39.000 260 21280.23 469.93 43107.65 48076.51 2021-09-17 00:36:40.000 260 21280.25 469.94 43107.64 48076.49 2021-09-17 00:36:41.000 260 21280.22 469.94 43107.63 48076.50 2021-09-17 00:36:42.000 260 21280.21 469.95 43107.64 48076.48 2021-09-17 00:36:43.000 260 21280.24 469.94 43107.67 48076.46 2021-09-17 00:36:44.000 260 21280.23 469.95 43107.65 48076.49 2021-09-17 00:36:45.000 260 21280.25 469.98 43107.62 48076.46 2021-09-17 00:36:46.000 260 21280.24 469.97 43107.65 48076.44 2021-09-17 00:36:47.000 260 21280.19 469.97 43107.63 48076.44 2021-09-17 00:36:48.000 260 21280.21 469.97 43107.63 48076.49 2021-09-17 00:36:49.000 260 21280.18 469.99 43107.62 48076.45 2021-09-17 00:36:50.000 260 21280.19 469.98 43107.64 48076.45 2021-09-17 00:36:51.000 260 21280.20 469.97 43107.61 48076.44 2021-09-17 00:36:52.000 260 21280.19 469.94 43107.64 48076.43 2021-09-17 00:36:53.000 260 21280.21 469.98 43107.62 48076.47 2021-09-17 00:36:54.000 260 21280.19 469.98 43107.59 48076.43 2021-09-17 00:36:55.000 260 21280.18 469.98 43107.61 48076.50 2021-09-17 00:36:56.000 260 21280.18 469.99 43107.60 48076.44 2021-09-17 00:36:57.000 260 21280.18 470.01 43107.61 48076.45 2021-09-17 00:36:58.000 260 21280.18 470.01 43107.60 48076.46 2021-09-17 00:36:59.000 260 21280.17 469.99 43107.60 48076.42 2021-09-17 00:37:00.000 260 21280.16 470.01 43107.63 48076.45 2021-09-17 00:37:01.000 260 21280.17 470.00 43107.62 48076.43 2021-09-17 00:37:02.000 260 21280.19 470.01 43107.64 48076.42 2021-09-17 00:37:03.000 260 21280.17 470.03 43107.64 48076.46 2021-09-17 00:37:04.000 260 21280.15 470.03 43107.61 48076.44 2021-09-17 00:37:05.000 260 21280.16 470.02 43107.61 48076.41 2021-09-17 00:37:06.000 260 21280.15 470.01 43107.59 48076.42 2021-09-17 00:37:07.000 260 21280.15 470.01 43107.61 48076.40 2021-09-17 00:37:08.000 260 21280.14 470.02 43107.59 48076.44 2021-09-17 00:37:09.000 260 21280.12 470.01 43107.56 48076.44 2021-09-17 00:37:10.000 260 21280.13 470.00 43107.65 48076.40 2021-09-17 00:37:11.000 260 21280.13 470.02 43107.65 48076.40 2021-09-17 00:37:12.000 260 21280.13 470.03 43107.59 48076.46 2021-09-17 00:37:13.000 260 21280.14 470.01 43107.61 48076.40 2021-09-17 00:37:14.000 260 21280.17 470.01 43107.60 48076.41 2021-09-17 00:37:15.000 260 21280.15 470.01 43107.62 48076.43 2021-09-17 00:37:16.000 260 21280.12 470.03 43107.60 48076.44 2021-09-17 00:37:17.000 260 21280.14 470.06 43107.59 48076.40 2021-09-17 00:37:18.000 260 21280.13 470.09 43107.63 48076.48 2021-09-17 00:37:19.000 260 21280.13 470.09 43107.64 48076.40 2021-09-17 00:37:20.000 260 21280.11 470.09 43107.66 48076.43 2021-09-17 00:37:21.000 260 21280.13 470.11 43107.68 48076.48 2021-09-17 00:37:22.000 260 21280.12 470.09 43107.65 48076.43 2021-09-17 00:37:23.000 260 21280.13 470.10 43107.66 48076.42 2021-09-17 00:37:24.000 260 21280.14 470.13 43107.62 48076.40 2021-09-17 00:37:25.000 260 21280.13 470.15 43107.65 48076.44 2021-09-17 00:37:26.000 260 21280.10 470.18 43107.61 48076.38 2021-09-17 00:37:27.000 260 21280.08 470.18 43107.64 48076.43 2021-09-17 00:37:28.000 260 21280.07 470.20 43107.60 48076.38 2021-09-17 00:37:29.000 260 21280.09 470.21 43107.57 48076.41 2021-09-17 00:37:30.000 260 21280.07 470.16 43107.59 48076.38 2021-09-17 00:37:31.000 260 21280.06 470.20 43107.60 48076.38 2021-09-17 00:37:32.000 260 21280.07 470.21 43107.57 48076.36 2021-09-17 00:37:33.000 260 21280.08 470.22 43107.59 48076.41 2021-09-17 00:37:34.000 260 21280.08 470.23 43107.56 48076.34 2021-09-17 00:37:35.000 260 21280.04 470.24 43107.60 48076.38 2021-09-17 00:37:36.000 260 21280.03 470.26 43107.58 48076.37 2021-09-17 00:37:37.000 260 21280.03 470.25 43107.54 48076.36 2021-09-17 00:37:38.000 260 21280.04 470.23 43107.58 48076.37 2021-09-17 00:37:39.000 260 21280.06 470.22 43107.59 48076.38 2021-09-17 00:37:40.000 260 21280.06 470.25 43107.61 48076.39 2021-09-17 00:37:41.000 260 21280.08 470.23 43107.59 48076.34 2021-09-17 00:37:42.000 260 21280.05 470.23 43107.62 48076.41 2021-09-17 00:37:43.000 260 21280.04 470.25 43107.59 48076.41 2021-09-17 00:37:44.000 260 21280.06 470.24 43107.63 48076.36 2021-09-17 00:37:45.000 260 21280.07 470.23 43107.63 48076.41 2021-09-17 00:37:46.000 260 21280.07 470.24 43107.65 48076.41 2021-09-17 00:37:47.000 260 21280.08 470.22 43107.62 48076.44 2021-09-17 00:37:48.000 260 21280.08 470.24 43107.65 48076.39 2021-09-17 00:37:49.000 260 21280.07 470.27 43107.63 48076.45 2021-09-17 00:37:50.000 260 21280.06 470.29 43107.61 48076.39 2021-09-17 00:37:51.000 260 21280.06 470.29 43107.62 48076.43 2021-09-17 00:37:52.000 260 21280.08 470.31 43107.62 48076.42 2021-09-17 00:37:53.000 260 21280.06 470.34 43107.62 48076.38 2021-09-17 00:37:54.000 260 21280.09 470.32 43107.63 48076.42 2021-09-17 00:37:55.000 260 21280.11 470.33 43107.61 48076.40 2021-09-17 00:37:56.000 260 21280.09 470.32 43107.60 48076.34 2021-09-17 00:37:57.000 260 21280.09 470.33 43107.61 48076.37 2021-09-17 00:37:58.000 260 21280.09 470.36 43107.59 48076.41 2021-09-17 00:37:59.000 260 21280.08 470.36 43107.59 48076.36 2021-09-17 00:38:00.000 260 21280.09 470.33 43107.60 48076.37 2021-09-17 00:38:01.000 260 21280.12 470.36 43107.60 48076.40 2021-09-17 00:38:02.000 260 21280.17 470.35 43107.60 48076.40 2021-09-17 00:38:03.000 260 21280.14 470.34 43107.61 48076.40 2021-09-17 00:38:04.000 260 21280.12 470.35 43107.60 48076.37 2021-09-17 00:38:05.000 260 21280.14 470.35 43107.62 48076.44 2021-09-17 00:38:06.000 260 21280.16 470.35 43107.61 48076.40 2021-09-17 00:38:07.000 260 21280.16 470.36 43107.63 48076.44 2021-09-17 00:38:08.000 260 21280.15 470.32 43107.66 48076.44 2021-09-17 00:38:09.000 260 21280.17 470.34 43107.66 48076.46 2021-09-17 00:38:10.000 260 21280.16 470.34 43107.66 48076.46 2021-09-17 00:38:11.000 260 21280.14 470.35 43107.69 48076.51 2021-09-17 00:38:12.000 260 21280.12 470.32 43107.70 48076.44 2021-09-17 00:38:13.000 260 21280.14 470.35 43107.68 48076.53 2021-09-17 00:38:14.000 260 21280.14 470.37 43107.68 48076.46 2021-09-17 00:38:15.000 260 21280.14 470.37 43107.69 48076.51 2021-09-17 00:38:16.000 260 21280.14 470.38 43107.66 48076.48 2021-09-17 00:38:17.000 260 21280.12 470.37 43107.65 48076.47 2021-09-17 00:38:18.000 260 21280.14 470.37 43107.66 48076.51 2021-09-17 00:38:19.000 260 21280.18 470.32 43107.68 48076.44 2021-09-17 00:38:20.000 260 21280.17 470.34 43107.68 48076.52 2021-09-17 00:38:21.000 260 21280.22 470.34 43107.66 48076.48 2021-09-17 00:38:22.000 260 21280.21 470.35 43107.66 48076.49 2021-09-17 00:38:23.000 260 21280.18 470.35 43107.70 48076.51 2021-09-17 00:38:24.000 260 21280.18 470.35 43107.71 48076.53 2021-09-17 00:38:25.000 260 21280.19 470.35 43107.65 48076.46 2021-09-17 00:38:26.000 260 21280.22 470.32 43107.67 48076.53 2021-09-17 00:38:27.000 260 21280.24 470.30 43107.67 48076.49 2021-09-17 00:38:28.000 260 21280.26 470.31 43107.68 48076.51 2021-09-17 00:38:29.000 260 21280.24 470.30 43107.67 48076.53 2021-09-17 00:38:30.000 260 21280.26 470.31 43107.67 48076.51 2021-09-17 00:38:31.000 260 21280.23 470.27 43107.68 48076.51 2021-09-17 00:38:32.000 260 21280.27 470.27 43107.70 48076.56 2021-09-17 00:38:33.000 260 21280.26 470.26 43107.67 48076.50 2021-09-17 00:38:34.000 260 21280.26 470.24 43107.68 48076.54 2021-09-17 00:38:35.000 260 21280.28 470.25 43107.69 48076.61 2021-09-17 00:38:36.000 260 21280.30 470.22 43107.70 48076.50 2021-09-17 00:38:37.000 260 21280.31 470.21 43107.69 48076.58 2021-09-17 00:38:38.000 260 21280.32 470.19 43107.68 48076.56 2021-09-17 00:38:39.000 260 21280.33 470.20 43107.71 48076.57 2021-09-17 00:38:40.000 260 21280.33 470.17 43107.71 48076.57 2021-09-17 00:38:41.000 260 21280.34 470.18 43107.73 48076.60 2021-09-17 00:38:42.000 260 21280.37 470.14 43107.73 48076.58 2021-09-17 00:38:43.000 260 21280.33 470.14 43107.76 48076.60 2021-09-17 00:38:44.000 260 21280.32 470.17 43107.75 48076.64 2021-09-17 00:38:45.000 260 21280.33 470.13 43107.75 48076.62 2021-09-17 00:38:46.000 260 21280.34 470.12 43107.77 48076.62 2021-09-17 00:38:47.000 260 21280.34 470.13 43107.77 48076.66 2021-09-17 00:38:48.000 260 21280.33 470.13 43107.77 48076.64 2021-09-17 00:38:49.000 260 21280.37 470.13 43107.74 48076.62 2021-09-17 00:38:50.000 260 21280.40 470.12 43107.75 48076.69 2021-09-17 00:38:51.000 260 21280.39 470.13 43107.77 48076.67 2021-09-17 00:38:52.000 260 21280.39 470.09 43107.80 48076.66 2021-09-17 00:38:53.000 260 21280.37 470.06 43107.80 48076.66 2021-09-17 00:38:54.000 260 21280.39 470.03 43107.80 48076.70 2021-09-17 00:38:55.000 260 21280.39 470.02 43107.84 48076.65 2021-09-17 00:38:56.000 260 21280.38 470.04 43107.81 48076.69 2021-09-17 00:38:57.000 260 21280.39 470.03 43107.79 48076.71 2021-09-17 00:38:58.000 260 21280.39 470.03 43107.79 48076.71 2021-09-17 00:38:59.000 260 21280.37 470.00 43107.77 48076.68 2021-09-17 00:39:00.000 260 21280.36 469.99 43107.79 48076.70 2021-09-17 00:39:01.000 260 21280.34 469.96 43107.81 48076.68 2021-09-17 00:39:02.000 260 21280.31 469.96 43107.80 48076.72 2021-09-17 00:39:03.000 260 21280.34 469.94 43107.81 48076.69 2021-09-17 00:39:04.000 260 21280.35 469.96 43107.78 48076.63 2021-09-17 00:39:05.000 260 21280.30 469.97 43107.75 48076.68 2021-09-17 00:39:06.000 260 21280.32 469.98 43107.76 48076.64 2021-09-17 00:39:07.000 260 21280.33 469.98 43107.75 48076.66 2021-09-17 00:39:08.000 260 21280.34 469.94 43107.76 48076.63 2021-09-17 00:39:09.000 260 21280.34 469.94 43107.76 48076.59 2021-09-17 00:39:10.000 260 21280.29 469.94 43107.72 48076.62 2021-09-17 00:39:11.000 260 21280.31 469.93 43107.69 48076.61 2021-09-17 00:39:12.000 260 21280.29 469.96 43107.69 48076.55 2021-09-17 00:39:13.000 260 21280.29 469.94 43107.70 48076.60 2021-09-17 00:39:14.000 260 21280.28 469.91 43107.69 48076.56 2021-09-17 00:39:15.000 260 21280.27 469.89 43107.68 48076.54 2021-09-17 00:39:16.000 260 21280.24 469.88 43107.74 48076.60 2021-09-17 00:39:17.000 260 21280.27 469.86 43107.70 48076.55 2021-09-17 00:39:18.000 260 21280.26 469.88 43107.69 48076.58 2021-09-17 00:39:19.000 260 21280.26 469.83 43107.69 48076.57 2021-09-17 00:39:20.000 260 21280.25 469.84 43107.69 48076.53 2021-09-17 00:39:21.000 260 21280.28 469.84 43107.69 48076.57 2021-09-17 00:39:22.000 260 21280.26 469.85 43107.70 48076.57 2021-09-17 00:39:23.000 260 21280.28 469.85 43107.74 48076.54 2021-09-17 00:39:24.000 260 21280.27 469.83 43107.71 48076.56 2021-09-17 00:39:25.000 260 21280.22 469.83 43107.72 48076.59 2021-09-17 00:39:26.000 260 21280.25 469.81 43107.71 48076.55 2021-09-17 00:39:27.000 260 21280.24 469.78 43107.70 48076.55 2021-09-17 00:39:28.000 260 21280.25 469.76 43107.69 48076.56 2021-09-17 00:39:29.000 260 21280.24 469.75 43107.72 48076.56 2021-09-17 00:39:30.000 260 21280.23 469.75 43107.73 48076.53 2021-09-17 00:39:31.000 260 21280.22 469.78 43107.73 48076.55 2021-09-17 00:39:32.000 260 21280.22 469.77 43107.68 48076.54 2021-09-17 00:39:33.000 260 21280.22 469.75 43107.70 48076.52 2021-09-17 00:39:34.000 260 21280.20 469.77 43107.69 48076.53 2021-09-17 00:39:35.000 260 21280.21 469.78 43107.70 48076.51 2021-09-17 00:39:36.000 260 21280.21 469.77 43107.74 48076.50 2021-09-17 00:39:37.000 260 21280.19 469.81 43107.73 48076.52 2021-09-17 00:39:38.000 260 21280.19 469.79 43107.72 48076.47 2021-09-17 00:39:39.000 260 21280.20 469.79 43107.69 48076.49 2021-09-17 00:39:40.000 260 21280.15 469.80 43107.71 48076.51 2021-09-17 00:39:41.000 260 21280.16 469.80 43107.69 48076.44 2021-09-17 00:39:42.000 260 21280.18 469.78 43107.69 48076.47 2021-09-17 00:39:43.000 260 21280.19 469.78 43107.69 48076.50 2021-09-17 00:39:44.000 260 21280.15 469.80 43107.68 48076.48 2021-09-17 00:39:45.000 260 21280.14 469.81 43107.66 48076.45 2021-09-17 00:39:46.000 260 21280.12 469.81 43107.69 48076.50 2021-09-17 00:39:47.000 260 21280.18 469.77 43107.71 48076.49 2021-09-17 00:39:48.000 260 21280.17 469.80 43107.70 48076.45 2021-09-17 00:39:49.000 260 21280.18 469.83 43107.70 48076.50 2021-09-17 00:39:50.000 260 21280.19 469.86 43107.72 48076.48 2021-09-17 00:39:51.000 260 21280.15 469.85 43107.73 48076.46 2021-09-17 00:39:52.000 260 21280.19 469.83 43107.69 48076.55 2021-09-17 00:39:53.000 260 21280.17 469.86 43107.72 48076.49 2021-09-17 00:39:54.000 260 21280.19 469.89 43107.69 48076.50 2021-09-17 00:39:55.000 260 21280.15 469.87 43107.68 48076.52 2021-09-17 00:39:56.000 260 21280.13 469.85 43107.70 48076.50 2021-09-17 00:39:57.000 260 21280.14 469.89 43107.70 48076.46 2021-09-17 00:39:58.000 260 21280.14 469.92 43107.71 48076.52 2021-09-17 00:39:59.000 260 21280.12 469.92 43107.70 48076.46 2021-09-17 00:40:00.000 260 21280.12 469.93 43107.69 48076.50 2021-09-17 00:40:01.000 260 21280.13 469.88 43107.70 48076.47 2021-09-17 00:40:02.000 260 21280.12 469.90 43107.70 48076.44 2021-09-17 00:40:03.000 260 21280.11 469.92 43107.68 48076.51 2021-09-17 00:40:04.000 260 21280.13 469.89 43107.69 48076.44 2021-09-17 00:40:05.000 260 21280.12 469.89 43107.70 48076.51 2021-09-17 00:40:06.000 260 21280.12 469.95 43107.71 48076.45 2021-09-17 00:40:07.000 260 21280.17 469.96 43107.68 48076.46 2021-09-17 00:40:08.000 260 21280.16 469.94 43107.69 48076.47 2021-09-17 00:40:09.000 260 21280.10 469.94 43107.65 48076.47 2021-09-17 00:40:10.000 260 21280.12 469.90 43107.66 48076.47 2021-09-17 00:40:11.000 260 21280.12 469.92 43107.65 48076.48 2021-09-17 00:40:12.000 260 21280.17 469.91 43107.68 48076.41 2021-09-17 00:40:13.000 260 21280.14 469.93 43107.66 48076.51 2021-09-17 00:40:14.000 260 21280.15 469.96 43107.66 48076.45 2021-09-17 00:40:15.000 260 21280.13 469.95 43107.65 48076.47 2021-09-17 00:40:16.000 260 21280.11 469.94 43107.66 48076.45 2021-09-17 00:40:17.000 260 21280.09 469.95 43107.68 48076.45 2021-09-17 00:40:18.000 260 21280.10 469.93 43107.69 48076.46 2021-09-17 00:40:19.000 260 21280.11 469.95 43107.67 48076.48 2021-09-17 00:40:20.000 260 21280.09 469.94 43107.66 48076.42 2021-09-17 00:40:21.000 260 21280.08 469.96 43107.66 48076.49 2021-09-17 00:40:22.000 260 21280.06 469.98 43107.65 48076.42 2021-09-17 00:40:23.000 260 21280.08 469.97 43107.69 48076.48 2021-09-17 00:40:24.000 260 21280.08 469.98 43107.66 48076.48 2021-09-17 00:40:25.000 260 21280.07 469.99 43107.65 48076.44 2021-09-17 00:40:26.000 260 21280.07 470.01 43107.63 48076.40 2021-09-17 00:40:27.000 260 21280.04 470.02 43107.63 48076.44 2021-09-17 00:40:28.000 260 21280.04 470.05 43107.64 48076.38 2021-09-17 00:40:29.000 260 21280.04 470.06 43107.66 48076.40 2021-09-17 00:40:30.000 260 21280.01 470.06 43107.65 48076.40 2021-09-17 00:40:31.000 260 21280.00 470.04 43107.63 48076.37 2021-09-17 00:40:32.000 260 21280.01 470.04 43107.60 48076.33 2021-09-17 00:40:33.000 260 21280.00 470.05 43107.58 48076.33 2021-09-17 00:40:34.000 260 21280.01 470.03 43107.59 48076.35 2021-09-17 00:40:35.000 260 21279.98 470.05 43107.61 48076.36 2021-09-17 00:40:36.000 260 21279.99 470.03 43107.61 48076.34 2021-09-17 00:40:37.000 260 21280.01 470.05 43107.58 48076.31 2021-09-17 00:40:38.000 260 21279.99 470.04 43107.57 48076.34 2021-09-17 00:40:39.000 260 21279.98 470.02 43107.59 48076.34 2021-09-17 00:40:40.000 260 21280.00 470.00 43107.59 48076.35 2021-09-17 00:40:41.000 260 21280.01 470.00 43107.59 48076.34 2021-09-17 00:40:42.000 260 21280.00 470.01 43107.60 48076.36 2021-09-17 00:40:43.000 260 21280.03 470.01 43107.60 48076.33 2021-09-17 00:40:44.000 260 21280.05 469.99 43107.59 48076.40 2021-09-17 00:40:45.000 260 21280.04 469.97 43107.59 48076.41 2021-09-17 00:40:46.000 260 21280.05 469.97 43107.62 48076.35 2021-09-17 00:40:47.000 260 21280.04 469.98 43107.61 48076.34 2021-09-17 00:40:48.000 260 21280.03 469.98 43107.59 48076.40 2021-09-17 00:40:49.000 260 21280.04 470.01 43107.60 48076.39 2021-09-17 00:40:50.000 260 21280.03 470.02 43107.60 48076.35 2021-09-17 00:40:51.000 260 21280.00 470.01 43107.59 48076.32 2021-09-17 00:40:52.000 260 21280.01 470.01 43107.58 48076.35 2021-09-17 00:40:53.000 260 21280.03 470.06 43107.57 48076.36 2021-09-17 00:40:54.000 260 21280.00 470.08 43107.58 48076.33 2021-09-17 00:40:55.000 260 21279.97 470.10 43107.54 48076.28 2021-09-17 00:40:56.000 260 21279.98 470.12 43107.54 48076.32 2021-09-17 00:40:57.000 260 21279.98 470.11 43107.55 48076.31 2021-09-17 00:40:58.000 260 21279.97 470.12 43107.52 48076.27 2021-09-17 00:40:59.000 260 21279.97 470.09 43107.52 48076.29 2021-09-17 00:41:00.000 260 21279.98 470.07 43107.54 48076.28 2021-09-17 00:41:01.000 260 21279.95 470.08 43107.51 48076.25 2021-09-17 00:41:02.000 260 21279.95 470.07 43107.53 48076.29 2021-09-17 00:41:03.000 260 21279.94 470.09 43107.52 48076.28 2021-09-17 00:41:04.000 260 21279.97 470.08 43107.49 48076.30 2021-09-17 00:41:05.000 260 21279.97 470.06 43107.54 48076.25 2021-09-17 00:41:06.000 260 21279.97 470.07 43107.56 48076.28 2021-09-17 00:41:07.000 260 21279.98 470.04 43107.56 48076.28 2021-09-17 00:41:08.000 260 21279.97 469.98 43107.55 48076.31 2021-09-17 00:41:09.000 260 21279.97 470.00 43107.58 48076.27 2021-09-17 00:41:10.000 260 21279.94 469.95 43107.59 48076.33 2021-09-17 00:41:11.000 260 21279.91 469.93 43107.60 48076.31 2021-09-17 00:41:12.000 260 21279.92 469.94 43107.61 48076.35 2021-09-17 00:41:13.000 260 21279.96 469.93 43107.61 48076.36 2021-09-17 00:41:14.000 260 21279.95 469.94 43107.59 48076.34 2021-09-17 00:41:15.000 260 21279.94 469.94 43107.61 48076.34 2021-09-17 00:41:16.000 260 21279.99 469.90 43107.60 48076.35 2021-09-17 00:41:17.000 260 21279.96 469.90 43107.62 48076.39 2021-09-17 00:41:18.000 260 21279.98 469.93 43107.59 48076.37 2021-09-17 00:41:19.000 260 21279.95 469.94 43107.64 48076.33 2021-09-17 00:41:20.000 260 21279.94 469.95 43107.65 48076.37 2021-09-17 00:41:21.000 260 21279.96 469.92 43107.62 48076.36 2021-09-17 00:41:22.000 260 21279.98 469.94 43107.62 48076.38 2021-09-17 00:41:23.000 260 21279.99 469.92 43107.65 48076.40 2021-09-17 00:41:24.000 260 21279.98 469.92 43107.65 48076.40 2021-09-17 00:41:25.000 260 21279.99 469.92 43107.63 48076.36 2021-09-17 00:41:26.000 260 21279.98 469.90 43107.66 48076.42 2021-09-17 00:41:27.000 260 21280.00 469.92 43107.65 48076.37 2021-09-17 00:41:28.000 260 21280.01 469.90 43107.65 48076.39 2021-09-17 00:41:29.000 260 21280.01 469.88 43107.63 48076.39 2021-09-17 00:41:30.000 260 21280.02 469.86 43107.62 48076.37 2021-09-17 00:41:31.000 260 21280.03 469.87 43107.63 48076.41 2021-09-17 00:41:32.000 260 21280.03 469.86 43107.60 48076.38 2021-09-17 00:41:33.000 260 21280.05 469.86 43107.64 48076.44 2021-09-17 00:41:34.000 260 21280.04 469.87 43107.67 48076.41 2021-09-17 00:41:35.000 260 21280.07 469.88 43107.66 48076.40 2021-09-17 00:41:36.000 260 21280.08 469.86 43107.65 48076.40 2021-09-17 00:41:37.000 260 21280.07 469.85 43107.65 48076.43 2021-09-17 00:41:38.000 260 21280.06 469.87 43107.65 48076.37 2021-09-17 00:41:39.000 260 21280.07 469.87 43107.66 48076.46 2021-09-17 00:41:40.000 260 21280.08 469.86 43107.66 48076.41 2021-09-17 00:41:41.000 260 21280.07 469.84 43107.63 48076.40 2021-09-17 00:41:42.000 260 21280.07 469.82 43107.63 48076.42 2021-09-17 00:41:43.000 260 21280.08 469.79 43107.65 48076.41 2021-09-17 00:41:44.000 260 21280.09 469.79 43107.67 48076.43 2021-09-17 00:41:45.000 260 21280.06 469.80 43107.66 48076.41 2021-09-17 00:41:46.000 260 21280.06 469.82 43107.65 48076.39 2021-09-17 00:41:47.000 260 21280.05 469.83 43107.67 48076.44 2021-09-17 00:41:48.000 260 21280.06 469.82 43107.69 48076.38 2021-09-17 00:41:49.000 260 21280.06 469.80 43107.69 48076.42 2021-09-17 00:41:50.000 260 21280.06 469.82 43107.68 48076.42 2021-09-17 00:41:51.000 260 21280.07 469.81 43107.66 48076.42 2021-09-17 00:41:52.000 260 21280.02 469.80 43107.65 48076.41 2021-09-17 00:41:53.000 260 21280.03 469.80 43107.66 48076.44 2021-09-17 00:41:54.000 260 21280.01 469.79 43107.68 48076.39 2021-09-17 00:41:55.000 260 21280.05 469.79 43107.69 48076.44 2021-09-17 00:41:56.000 260 21280.03 469.78 43107.70 48076.39 2021-09-17 00:41:57.000 260 21280.03 469.79 43107.66 48076.40 2021-09-17 00:41:58.000 260 21280.06 469.83 43107.68 48076.43 2021-09-17 00:41:59.000 260 21280.04 469.80 43107.67 48076.43 2021-09-17 00:42:00.000 260 21280.05 469.80 43107.66 48076.41 2021-09-17 00:42:01.000 260 21280.05 469.78 43107.65 48076.38 2021-09-17 00:42:02.000 260 21280.05 469.77 43107.67 48076.41 2021-09-17 00:42:03.000 260 21280.07 469.77 43107.68 48076.43 2021-09-17 00:42:04.000 260 21280.02 469.78 43107.69 48076.38 2021-09-17 00:42:05.000 260 21280.00 469.77 43107.70 48076.43 2021-09-17 00:42:06.000 260 21280.03 469.78 43107.70 48076.38 2021-09-17 00:42:07.000 260 21279.99 469.77 43107.68 48076.42 2021-09-17 00:42:08.000 260 21279.97 469.75 43107.70 48076.41 2021-09-17 00:42:09.000 260 21279.97 469.75 43107.70 48076.43 2021-09-17 00:42:10.000 260 21279.97 469.76 43107.70 48076.37 2021-09-17 00:42:11.000 260 21279.96 469.77 43107.69 48076.42 2021-09-17 00:42:12.000 260 21279.93 469.78 43107.69 48076.37 2021-09-17 00:42:13.000 260 21279.92 469.78 43107.68 48076.42 2021-09-17 00:42:14.000 260 21279.92 469.78 43107.69 48076.37 2021-09-17 00:42:15.000 260 21279.90 469.78 43107.67 48076.38 2021-09-17 00:42:16.000 260 21279.91 469.79 43107.69 48076.43 2021-09-17 00:42:17.000 260 21279.92 469.75 43107.69 48076.36 2021-09-17 00:42:18.000 260 21279.91 469.75 43107.71 48076.37 2021-09-17 00:42:19.000 260 21279.86 469.78 43107.68 48076.39 2021-09-17 00:42:20.000 260 21279.87 469.78 43107.70 48076.37 2021-09-17 00:42:21.000 260 21279.85 469.75 43107.71 48076.40 2021-09-17 00:42:22.000 260 21279.84 469.75 43107.71 48076.38 2021-09-17 00:42:23.000 260 21279.84 469.76 43107.73 48076.38 2021-09-17 00:42:24.000 260 21279.84 469.75 43107.76 48076.43 2021-09-17 00:42:25.000 260 21279.82 469.76 43107.76 48076.42 2021-09-17 00:42:26.000 260 21279.79 469.81 43107.78 48076.38 2021-09-17 00:42:27.000 260 21279.79 469.81 43107.75 48076.40 2021-09-17 00:42:28.000 260 21279.81 469.81 43107.74 48076.44 2021-09-17 00:42:29.000 260 21279.79 469.82 43107.75 48076.35 2021-09-17 00:42:30.000 260 21279.80 469.79 43107.75 48076.37 2021-09-17 00:42:31.000 260 21279.80 469.80 43107.75 48076.38 2021-09-17 00:42:32.000 260 21279.79 469.79 43107.74 48076.37 2021-09-17 00:42:33.000 260 21279.76 469.78 43107.73 48076.37 2021-09-17 00:42:34.000 260 21279.79 469.79 43107.72 48076.36 2021-09-17 00:42:35.000 260 21279.78 469.80 43107.73 48076.30 2021-09-17 00:42:36.000 260 21279.78 469.81 43107.71 48076.38 2021-09-17 00:42:37.000 260 21279.77 469.79 43107.74 48076.34 2021-09-17 00:42:38.000 260 21279.77 469.80 43107.73 48076.33 2021-09-17 00:42:39.000 260 21279.77 469.79 43107.75 48076.32 2021-09-17 00:42:40.000 260 21279.77 469.77 43107.73 48076.33 2021-09-17 00:42:41.000 260 21279.73 469.78 43107.70 48076.32 2021-09-17 00:42:42.000 260 21279.74 469.78 43107.70 48076.31 2021-09-17 00:42:43.000 260 21279.73 469.77 43107.70 48076.34 2021-09-17 00:42:44.000 260 21279.71 469.78 43107.70 48076.28 2021-09-17 00:42:45.000 260 21279.71 469.78 43107.71 48076.29 2021-09-17 00:42:46.000 260 21279.71 469.79 43107.72 48076.35 2021-09-17 00:42:47.000 260 21279.67 469.80 43107.70 48076.30 2021-09-17 00:42:48.000 260 21279.67 469.78 43107.70 48076.31 2021-09-17 00:42:49.000 260 21279.65 469.81 43107.69 48076.32 2021-09-17 00:42:50.000 260 21279.63 469.80 43107.70 48076.26 2021-09-17 00:42:51.000 260 21279.63 469.80 43107.70 48076.31 2021-09-17 00:42:52.000 260 21279.66 469.77 43107.69 48076.27 2021-09-17 00:42:53.000 260 21279.64 469.78 43107.68 48076.26 2021-09-17 00:42:54.000 260 21279.60 469.76 43107.74 48076.30 2021-09-17 00:42:55.000 260 21279.60 469.77 43107.72 48076.29 2021-09-17 00:42:56.000 260 21279.59 469.80 43107.70 48076.24 2021-09-17 00:42:57.000 260 21279.60 469.81 43107.69 48076.29 2021-09-17 00:42:58.000 260 21279.61 469.80 43107.68 48076.23 2021-09-17 00:42:59.000 260 21279.58 469.81 43107.68 48076.28 2021-09-17 00:43:00.000 260 21279.55 469.82 43107.70 48076.27 2021-09-17 00:43:01.000 260 21279.56 469.82 43107.73 48076.25 2021-09-17 00:43:02.000 260 21279.57 469.81 43107.70 48076.24 2021-09-17 00:43:03.000 260 21279.55 469.82 43107.71 48076.28 2021-09-17 00:43:04.000 260 21279.55 469.83 43107.70 48076.23 2021-09-17 00:43:05.000 260 21279.53 469.83 43107.70 48076.24 2021-09-17 00:43:06.000 260 21279.53 469.84 43107.70 48076.23 2021-09-17 00:43:07.000 260 21279.52 469.84 43107.70 48076.24 2021-09-17 00:43:08.000 260 21279.54 469.86 43107.69 48076.28 2021-09-17 00:43:09.000 260 21279.53 469.86 43107.69 48076.21 2021-09-17 00:43:10.000 260 21279.52 469.84 43107.65 48076.25 2021-09-17 00:43:11.000 260 21279.49 469.83 43107.67 48076.24 2021-09-17 00:43:12.000 260 21279.50 469.82 43107.70 48076.23 2021-09-17 00:43:13.000 260 21279.53 469.82 43107.73 48076.22 2021-09-17 00:43:14.000 260 21279.53 469.81 43107.74 48076.26 2021-09-17 00:43:15.000 260 21279.56 469.80 43107.76 48076.23 2021-09-17 00:43:16.000 260 21279.53 469.78 43107.77 48076.29 2021-09-17 00:43:17.000 260 21279.54 469.81 43107.78 48076.26 2021-09-17 00:43:18.000 260 21279.58 469.82 43107.73 48076.31 2021-09-17 00:43:19.000 260 21279.56 469.82 43107.73 48076.28 2021-09-17 00:43:20.000 260 21279.55 469.83 43107.76 48076.28 2021-09-17 00:43:21.000 260 21279.58 469.82 43107.75 48076.28 2021-09-17 00:43:22.000 260 21279.53 469.84 43107.71 48076.30 2021-09-17 00:43:23.000 260 21279.51 469.87 43107.73 48076.29 2021-09-17 00:43:24.000 260 21279.52 469.87 43107.72 48076.23 2021-09-17 00:43:25.000 260 21279.53 469.86 43107.71 48076.25 2021-09-17 00:43:26.000 260 21279.54 469.85 43107.69 48076.27 2021-09-17 00:43:27.000 260 21279.53 469.88 43107.67 48076.23 2021-09-17 00:43:28.000 260 21279.50 469.85 43107.68 48076.23 2021-09-17 00:43:29.000 260 21279.49 469.83 43107.70 48076.20 2021-09-17 00:43:30.000 260 21279.50 469.82 43107.71 48076.22 2021-09-17 00:43:31.000 260 21279.51 469.82 43107.73 48076.26 2021-09-17 00:43:32.000 260 21279.53 469.83 43107.73 48076.19 2021-09-17 00:43:33.000 260 21279.51 469.82 43107.70 48076.21 2021-09-17 00:43:34.000 260 21279.50 469.81 43107.68 48076.23 2021-09-17 00:43:35.000 260 21279.49 469.83 43107.68 48076.22 2021-09-17 00:43:36.000 260 21279.48 469.80 43107.67 48076.19 2021-09-17 00:43:37.000 260 21279.48 469.81 43107.67 48076.18 2021-09-17 00:43:38.000 260 21279.49 469.79 43107.68 48076.25 2021-09-17 00:43:39.000 260 21279.49 469.74 43107.69 48076.18 2021-09-17 00:43:40.000 260 21279.50 469.74 43107.69 48076.24 2021-09-17 00:43:41.000 260 21279.52 469.75 43107.69 48076.20 2021-09-17 00:43:42.000 260 21279.52 469.77 43107.68 48076.17 2021-09-17 00:43:43.000 260 21279.52 469.77 43107.70 48076.22 2021-09-17 00:43:44.000 260 21279.53 469.74 43107.70 48076.22 2021-09-17 00:43:45.000 260 21279.57 469.73 43107.68 48076.28 2021-09-17 00:43:46.000 260 21279.55 469.70 43107.70 48076.25 2021-09-17 00:43:47.000 260 21279.51 469.71 43107.70 48076.22 2021-09-17 00:43:48.000 260 21279.54 469.70 43107.71 48076.27 2021-09-17 00:43:49.000 260 21279.55 469.73 43107.72 48076.25 2021-09-17 00:43:50.000 260 21279.54 469.73 43107.71 48076.25 2021-09-17 00:43:51.000 260 21279.51 469.74 43107.71 48076.30 2021-09-17 00:43:52.000 260 21279.53 469.73 43107.68 48076.27 2021-09-17 00:43:53.000 260 21279.54 469.76 43107.70 48076.22 2021-09-17 00:43:54.000 260 21279.52 469.77 43107.71 48076.24 2021-09-17 00:43:55.000 260 21279.52 469.77 43107.69 48076.23 2021-09-17 00:43:56.000 260 21279.53 469.76 43107.67 48076.20 2021-09-17 00:43:57.000 260 21279.53 469.75 43107.68 48076.25 2021-09-17 00:43:58.000 260 21279.49 469.74 43107.67 48076.23 2021-09-17 00:43:59.000 260 21279.48 469.72 43107.68 48076.20 2021-09-17 00:44:00.000 260 21279.50 469.75 43107.68 48076.22 2021-09-17 00:44:01.000 260 21279.52 469.77 43107.65 48076.18 2021-09-17 00:44:02.000 260 21279.50 469.73 43107.64 48076.22 2021-09-17 00:44:03.000 260 21279.54 469.74 43107.66 48076.21 2021-09-17 00:44:04.000 260 21279.51 469.75 43107.68 48076.18 2021-09-17 00:44:05.000 260 21279.48 469.74 43107.67 48076.25 2021-09-17 00:44:06.000 260 21279.52 469.71 43107.63 48076.18 2021-09-17 00:44:07.000 260 21279.55 469.73 43107.66 48076.22 2021-09-17 00:44:08.000 260 21279.55 469.70 43107.69 48076.23 2021-09-17 00:44:09.000 260 21279.55 469.70 43107.69 48076.20 2021-09-17 00:44:10.000 260 21279.55 469.67 43107.69 48076.26 2021-09-17 00:44:11.000 260 21279.55 469.67 43107.75 48076.21 2021-09-17 00:44:12.000 260 21279.56 469.65 43107.71 48076.28 2021-09-17 00:44:13.000 260 21279.57 469.65 43107.69 48076.24 2021-09-17 00:44:14.000 260 21279.55 469.65 43107.70 48076.22 2021-09-17 00:44:15.000 260 21279.55 469.63 43107.70 48076.27 2021-09-17 00:44:16.000 260 21279.56 469.60 43107.74 48076.28 2021-09-17 00:44:17.000 260 21279.58 469.60 43107.74 48076.27 2021-09-17 00:44:18.000 260 21279.60 469.61 43107.70 48076.29 2021-09-17 00:44:19.000 260 21279.56 469.64 43107.70 48076.27 2021-09-17 00:44:20.000 260 21279.54 469.65 43107.72 48076.26 2021-09-17 00:44:21.000 260 21279.56 469.65 43107.69 48076.32 2021-09-17 00:44:22.000 260 21279.55 469.63 43107.69 48076.30 2021-09-17 00:44:23.000 260 21279.54 469.65 43107.73 48076.27 2021-09-17 00:44:24.000 260 21279.58 469.62 43107.73 48076.31 2021-09-17 00:44:25.000 260 21279.57 469.63 43107.71 48076.30 2021-09-17 00:44:26.000 260 21279.59 469.61 43107.73 48076.28 2021-09-17 00:44:27.000 260 21279.56 469.60 43107.74 48076.29 2021-09-17 00:44:28.000 260 21279.58 469.62 43107.72 48076.29 2021-09-17 00:44:29.000 260 21279.58 469.61 43107.75 48076.27 2021-09-17 00:44:30.000 260 21279.59 469.61 43107.72 48076.33 2021-09-17 00:44:31.000 260 21279.59 469.61 43107.72 48076.28 2021-09-17 00:44:32.000 260 21279.58 469.63 43107.72 48076.30 2021-09-17 00:44:33.000 260 21279.58 469.62 43107.72 48076.35 2021-09-17 00:44:34.000 260 21279.57 469.61 43107.75 48076.32 2021-09-17 00:44:35.000 260 21279.57 469.61 43107.75 48076.32 2021-09-17 00:44:36.000 260 21279.61 469.58 43107.76 48076.31 2021-09-17 00:44:37.000 260 21279.59 469.56 43107.79 48076.34 2021-09-17 00:44:38.000 260 21279.61 469.55 43107.77 48076.36 2021-09-17 00:44:39.000 260 21279.60 469.55 43107.76 48076.37 2021-09-17 00:44:40.000 260 21279.61 469.55 43107.78 48076.31 2021-09-17 00:44:41.000 260 21279.62 469.54 43107.75 48076.34 2021-09-17 00:44:42.000 260 21279.60 469.56 43107.76 48076.42 2021-09-17 00:44:43.000 260 21279.57 469.56 43107.77 48076.35 2021-09-17 00:44:44.000 260 21279.62 469.57 43107.79 48076.38 2021-09-17 00:44:45.000 260 21279.62 469.55 43107.80 48076.36 2021-09-17 00:44:46.000 260 21279.58 469.57 43107.78 48076.36 2021-09-17 00:44:47.000 260 21279.56 469.57 43107.80 48076.36 2021-09-17 00:44:48.000 260 21279.57 469.55 43107.79 48076.39 2021-09-17 00:44:49.000 260 21279.60 469.52 43107.77 48076.35 2021-09-17 00:44:50.000 260 21279.61 469.53 43107.76 48076.37 2021-09-17 00:44:51.000 260 21279.57 469.53 43107.75 48076.41 2021-09-17 00:44:52.000 260 21279.59 469.54 43107.75 48076.38 2021-09-17 00:44:53.000 260 21279.61 469.53 43107.76 48076.37 2021-09-17 00:44:54.000 260 21279.59 469.52 43107.79 48076.43 2021-09-17 00:44:55.000 260 21279.56 469.55 43107.79 48076.36 2021-09-17 00:44:56.000 260 21279.57 469.57 43107.78 48076.38 2021-09-17 00:44:57.000 260 21279.58 469.55 43107.78 48076.41 2021-09-17 00:44:58.000 260 21279.57 469.51 43107.81 48076.36 2021-09-17 00:44:59.000 260 21279.58 469.50 43107.83 48076.40 2021-09-17 00:45:00.000 260 21279.56 469.53 43107.83 48076.38 2021-09-17 00:45:01.000 260 21279.56 469.53 43107.80 48076.34 2021-09-17 00:45:02.000 260 21279.59 469.52 43107.82 48076.36 2021-09-17 00:45:03.000 260 21279.61 469.53 43107.84 48076.45 2021-09-17 00:45:04.000 260 21279.60 469.51 43107.85 48076.36 2021-09-17 00:45:05.000 260 21279.60 469.49 43107.83 48076.38 2021-09-17 00:45:06.000 260 21279.58 469.47 43107.84 48076.38 2021-09-17 00:45:07.000 260 21279.60 469.48 43107.86 48076.39 2021-09-17 00:45:08.000 260 21279.62 469.50 43107.84 48076.37 2021-09-17 00:45:09.000 260 21279.58 469.50 43107.83 48076.38 2021-09-17 00:45:10.000 260 21279.55 469.50 43107.83 48076.36 2021-09-17 00:45:11.000 260 21279.54 469.50 43107.85 48076.36 2021-09-17 00:45:12.000 260 21279.51 469.51 43107.84 48076.39 2021-09-17 00:45:13.000 260 21279.51 469.52 43107.81 48076.32 2021-09-17 00:45:14.000 260 21279.51 469.52 43107.82 48076.35 2021-09-17 00:45:15.000 260 21279.52 469.50 43107.82 48076.36 2021-09-17 00:45:16.000 260 21279.52 469.49 43107.80 48076.34 2021-09-17 00:45:17.000 260 21279.50 469.49 43107.78 48076.31 2021-09-17 00:45:18.000 260 21279.49 469.51 43107.77 48076.33 2021-09-17 00:45:19.000 260 21279.49 469.51 43107.76 48076.33 2021-09-17 00:45:20.000 260 21279.49 469.49 43107.76 48076.33 2021-09-17 00:45:21.000 260 21279.48 469.50 43107.77 48076.32 2021-09-17 00:45:22.000 260 21279.49 469.50 43107.79 48076.28 2021-09-17 00:45:23.000 260 21279.46 469.51 43107.79 48076.31 2021-09-17 00:45:24.000 260 21279.43 469.49 43107.79 48076.37 2021-09-17 00:45:25.000 260 21279.44 469.48 43107.80 48076.31 2021-09-17 00:45:26.000 260 21279.41 469.48 43107.81 48076.30 2021-09-17 00:45:27.000 260 21279.42 469.49 43107.83 48076.32 2021-09-17 00:45:28.000 260 21279.44 469.48 43107.85 48076.31 2021-09-17 00:45:29.000 260 21279.41 469.47 43107.83 48076.35 2021-09-17 00:45:30.000 260 21279.43 469.47 43107.85 48076.34 2021-09-17 00:45:31.000 260 21279.40 469.49 43107.86 48076.30 2021-09-17 00:45:32.000 260 21279.37 469.47 43107.84 48076.33 2021-09-17 00:45:33.000 260 21279.37 469.47 43107.84 48076.31 2021-09-17 00:45:34.000 260 21279.37 469.46 43107.83 48076.32 2021-09-17 00:45:35.000 260 21279.37 469.45 43107.85 48076.32 2021-09-17 00:45:36.000 260 21279.37 469.46 43107.84 48076.31 2021-09-17 00:45:37.000 260 21279.39 469.47 43107.85 48076.34 2021-09-17 00:45:38.000 260 21279.36 469.47 43107.82 48076.28 2021-09-17 00:45:39.000 260 21279.38 469.46 43107.85 48076.35 2021-09-17 00:45:40.000 260 21279.39 469.49 43107.88 48076.33 2021-09-17 00:45:41.000 260 21279.42 469.44 43107.88 48076.30 2021-09-17 00:45:42.000 260 21279.41 469.45 43107.85 48076.32 2021-09-17 00:45:43.000 260 21279.39 469.47 43107.84 48076.34 2021-09-17 00:45:44.000 260 21279.39 469.47 43107.83 48076.29 2021-09-17 00:45:45.000 260 21279.39 469.46 43107.83 48076.34 2021-09-17 00:45:46.000 260 21279.41 469.47 43107.81 48076.31 2021-09-17 00:45:47.000 260 21279.40 469.49 43107.82 48076.30 2021-09-17 00:45:48.000 260 21279.36 469.49 43107.82 48076.32 2021-09-17 00:45:49.000 260 21279.37 469.51 43107.87 48076.33 2021-09-17 00:45:50.000 260 21279.39 469.51 43107.87 48076.30 2021-09-17 00:45:51.000 260 21279.39 469.50 43107.89 48076.36 2021-09-17 00:45:52.000 260 21279.36 469.50 43107.88 48076.32 2021-09-17 00:45:53.000 260 21279.39 469.49 43107.87 48076.32 2021-09-17 00:45:54.000 260 21279.40 469.49 43107.90 48076.35 2021-09-17 00:45:55.000 260 21279.39 469.50 43107.89 48076.32 2021-09-17 00:45:56.000 260 21279.41 469.50 43107.91 48076.33 2021-09-17 00:45:57.000 260 21279.40 469.51 43107.87 48076.37 2021-09-17 00:45:58.000 260 21279.40 469.52 43107.83 48076.34 2021-09-17 00:45:59.000 260 21279.39 469.53 43107.86 48076.32 2021-09-17 00:46:00.000 260 21279.40 469.54 43107.83 48076.37 2021-09-17 00:46:01.000 260 21279.41 469.53 43107.83 48076.32 2021-09-17 00:46:02.000 260 21279.42 469.54 43107.86 48076.31 2021-09-17 00:46:03.000 260 21279.41 469.51 43107.82 48076.36 2021-09-17 00:46:04.000 260 21279.40 469.49 43107.85 48076.29 2021-09-17 00:46:05.000 260 21279.42 469.51 43107.84 48076.37 2021-09-17 00:46:06.000 260 21279.44 469.50 43107.83 48076.31 2021-09-17 00:46:07.000 260 21279.42 469.51 43107.89 48076.37 2021-09-17 00:46:08.000 260 21279.43 469.50 43107.91 48076.33 2021-09-17 00:46:09.000 260 21279.43 469.47 43107.91 48076.35 2021-09-17 00:46:10.000 260 21279.42 469.47 43107.93 48076.33 2021-09-17 00:46:11.000 260 21279.40 469.46 43107.89 48076.33 2021-09-17 00:46:12.000 260 21279.39 469.44 43107.86 48076.38 2021-09-17 00:46:13.000 260 21279.41 469.45 43107.92 48076.36 2021-09-17 00:46:14.000 260 21279.36 469.44 43107.92 48076.35 2021-09-17 00:46:15.000 260 21279.35 469.45 43107.92 48076.33 2021-09-17 00:46:16.000 260 21279.33 469.45 43107.94 48076.39 2021-09-17 00:46:17.000 260 21279.34 469.42 43107.93 48076.37 2021-09-17 00:46:18.000 260 21279.34 469.44 43107.91 48076.35 2021-09-17 00:46:19.000 260 21279.35 469.41 43107.93 48076.34 2021-09-17 00:46:20.000 260 21279.33 469.38 43107.94 48076.34 2021-09-17 00:46:21.000 260 21279.28 469.40 43107.94 48076.37 2021-09-17 00:46:22.000 260 21279.25 469.39 43107.93 48076.36 2021-09-17 00:46:23.000 260 21279.25 469.42 43107.92 48076.30 2021-09-17 00:46:24.000 260 21279.28 469.42 43107.90 48076.36 2021-09-17 00:46:25.000 260 21279.27 469.44 43107.90 48076.33 2021-09-17 00:46:26.000 260 21279.27 469.47 43107.89 48076.31 2021-09-17 00:46:27.000 260 21279.30 469.45 43107.88 48076.32 2021-09-17 00:46:28.000 260 21279.29 469.44 43107.87 48076.29 2021-09-17 00:46:29.000 260 21279.26 469.42 43107.88 48076.31 2021-09-17 00:46:30.000 260 21279.25 469.40 43107.91 48076.26 2021-09-17 00:46:31.000 260 21279.24 469.39 43107.92 48076.32 2021-09-17 00:46:32.000 260 21279.22 469.39 43107.91 48076.29 2021-09-17 00:46:33.000 260 21279.23 469.37 43107.89 48076.30 2021-09-17 00:46:34.000 260 21279.23 469.38 43107.90 48076.31 2021-09-17 00:46:35.000 260 21279.23 469.38 43107.89 48076.28 2021-09-17 00:46:36.000 260 21279.27 469.37 43107.88 48076.33 2021-09-17 00:46:37.000 260 21279.27 469.36 43107.88 48076.27 2021-09-17 00:46:38.000 260 21279.28 469.36 43107.91 48076.28 2021-09-17 00:46:39.000 260 21279.27 469.37 43107.88 48076.33 2021-09-17 00:46:40.000 260 21279.30 469.33 43107.89 48076.32 2021-09-17 00:46:41.000 260 21279.26 469.33 43107.89 48076.28 2021-09-17 00:46:42.000 260 21279.25 469.31 43107.89 48076.30 2021-09-17 00:46:43.000 260 21279.26 469.31 43107.88 48076.31 2021-09-17 00:46:44.000 260 21279.27 469.31 43107.90 48076.32 2021-09-17 00:46:45.000 260 21279.28 469.31 43107.90 48076.34 2021-09-17 00:46:46.000 260 21279.32 469.30 43107.93 48076.32 2021-09-17 00:46:47.000 260 21279.31 469.30 43107.95 48076.37 2021-09-17 00:46:48.000 260 21279.30 469.30 43107.90 48076.31 2021-09-17 00:46:49.000 260 21279.27 469.31 43107.90 48076.35 2021-09-17 00:46:50.000 260 21279.26 469.34 43107.92 48076.33 2021-09-17 00:46:51.000 260 21279.27 469.34 43107.94 48076.33 2021-09-17 00:46:52.000 260 21279.27 469.32 43107.89 48076.30 2021-09-17 00:46:53.000 260 21279.24 469.34 43107.90 48076.34 2021-09-17 00:46:54.000 260 21279.20 469.36 43107.88 48076.30 2021-09-17 00:46:55.000 260 21279.22 469.36 43107.85 48076.26 2021-09-17 00:46:56.000 260 21279.20 469.37 43107.87 48076.29 2021-09-17 00:46:57.000 260 21279.24 469.40 43107.88 48076.29 2021-09-17 00:46:58.000 260 21279.24 469.38 43107.88 48076.29 2021-09-17 00:46:59.000 260 21279.24 469.39 43107.89 48076.25 2021-09-17 00:47:00.000 260 21279.22 469.40 43107.88 48076.26 2021-09-17 00:47:01.000 260 21279.20 469.41 43107.90 48076.25 2021-09-17 00:47:02.000 260 21279.22 469.40 43107.88 48076.27 2021-09-17 00:47:03.000 260 21279.23 469.39 43107.87 48076.30 2021-09-17 00:47:04.000 260 21279.20 469.37 43107.86 48076.23 2021-09-17 00:47:05.000 260 21279.20 469.37 43107.85 48076.28 2021-09-17 00:47:06.000 260 21279.22 469.32 43107.88 48076.28 2021-09-17 00:47:07.000 260 21279.20 469.36 43107.86 48076.26 2021-09-17 00:47:08.000 260 21279.22 469.33 43107.88 48076.27 2021-09-17 00:47:09.000 260 21279.20 469.34 43107.92 48076.28 2021-09-17 00:47:10.000 260 21279.22 469.33 43107.89 48076.29 2021-09-17 00:47:11.000 260 21279.22 469.31 43107.90 48076.30 2021-09-17 00:47:12.000 260 21279.21 469.30 43107.90 48076.33 2021-09-17 00:47:13.000 260 21279.19 469.33 43107.88 48076.24 2021-09-17 00:47:14.000 260 21279.18 469.35 43107.86 48076.30 2021-09-17 00:47:15.000 260 21279.20 469.33 43107.88 48076.29 2021-09-17 00:47:16.000 260 21279.19 469.33 43107.88 48076.24 2021-09-17 00:47:17.000 260 21279.18 469.32 43107.87 48076.24 2021-09-17 00:47:18.000 260 21279.20 469.30 43107.86 48076.25 2021-09-17 00:47:19.000 260 21279.20 469.30 43107.88 48076.29 2021-09-17 00:47:20.000 260 21279.18 469.31 43107.88 48076.22 2021-09-17 00:47:21.000 260 21279.19 469.31 43107.87 48076.27 2021-09-17 00:47:22.000 260 21279.23 469.27 43107.89 48076.24 2021-09-17 00:47:23.000 260 21279.20 469.28 43107.87 48076.27 2021-09-17 00:47:24.000 260 21279.21 469.31 43107.86 48076.27 2021-09-17 00:47:25.000 260 21279.19 469.31 43107.86 48076.24 2021-09-17 00:47:26.000 260 21279.22 469.32 43107.85 48076.26 2021-09-17 00:47:27.000 260 21279.20 469.32 43107.82 48076.20 2021-09-17 00:47:28.000 260 21279.24 469.32 43107.81 48076.23 2021-09-17 00:47:29.000 260 21279.23 469.32 43107.83 48076.24 2021-09-17 00:47:30.000 260 21279.19 469.38 43107.78 48076.21 2021-09-17 00:47:31.000 260 21279.19 469.38 43107.78 48076.16 2021-09-17 00:47:32.000 260 21279.17 469.37 43107.79 48076.19 2021-09-17 00:47:33.000 260 21279.15 469.36 43107.78 48076.20 2021-09-17 00:47:34.000 260 21279.13 469.37 43107.80 48076.18 2021-09-17 00:47:35.000 260 21279.15 469.35 43107.78 48076.15 2021-09-17 00:47:36.000 260 21279.18 469.35 43107.81 48076.14 2021-09-17 00:47:37.000 260 21279.16 469.35 43107.81 48076.17 2021-09-17 00:47:38.000 260 21279.16 469.36 43107.79 48076.22 2021-09-17 00:47:39.000 260 21279.15 469.35 43107.79 48076.15 2021-09-17 00:47:40.000 260 21279.16 469.36 43107.80 48076.18 2021-09-17 00:47:41.000 260 21279.15 469.33 43107.80 48076.20 2021-09-17 00:47:42.000 260 21279.15 469.34 43107.80 48076.19 2021-09-17 00:47:43.000 260 21279.16 469.33 43107.80 48076.23 2021-09-17 00:47:44.000 260 21279.15 469.31 43107.86 48076.15 2021-09-17 00:47:45.000 260 21279.12 469.33 43107.85 48076.24 2021-09-17 00:47:46.000 260 21279.09 469.36 43107.83 48076.16 2021-09-17 00:47:47.000 260 21279.10 469.38 43107.83 48076.19 2021-09-17 00:47:48.000 260 21279.07 469.37 43107.84 48076.17 2021-09-17 00:47:49.000 260 21279.09 469.38 43107.86 48076.19 2021-09-17 00:47:50.000 260 21279.08 469.39 43107.86 48076.16 2021-09-17 00:47:51.000 260 21279.05 469.39 43107.84 48076.21 2021-09-17 00:47:52.000 260 21279.03 469.41 43107.84 48076.15 2021-09-17 00:47:53.000 260 21279.02 469.42 43107.84 48076.19 2021-09-17 00:47:54.000 260 21279.03 469.43 43107.83 48076.15 2021-09-17 00:47:55.000 260 21279.03 469.42 43107.87 48076.14 2021-09-17 00:47:56.000 260 21279.03 469.45 43107.83 48076.16 2021-09-17 00:47:57.000 260 21279.05 469.45 43107.85 48076.15 2021-09-17 00:47:58.000 260 21279.05 469.44 43107.84 48076.20 2021-09-17 00:47:59.000 260 21279.02 469.44 43107.83 48076.18 2021-09-17 00:48:00.000 260 21279.05 469.45 43107.83 48076.12 2021-09-17 00:48:01.000 260 21279.05 469.45 43107.83 48076.20 2021-09-17 00:48:02.000 260 21279.08 469.44 43107.85 48076.20 2021-09-17 00:48:03.000 260 21279.07 469.44 43107.87 48076.19 2021-09-17 00:48:04.000 260 21279.07 469.45 43107.86 48076.19 2021-09-17 00:48:05.000 260 21279.10 469.46 43107.85 48076.15 2021-09-17 00:48:06.000 260 21279.07 469.47 43107.83 48076.16 2021-09-17 00:48:07.000 260 21279.06 469.47 43107.87 48076.20 2021-09-17 00:48:08.000 260 21279.08 469.47 43107.84 48076.21 2021-09-17 00:48:09.000 260 21279.09 469.50 43107.87 48076.15 2021-09-17 00:48:10.000 260 21279.09 469.49 43107.86 48076.19 2021-09-17 00:48:11.000 260 21279.06 469.47 43107.84 48076.18 2021-09-17 00:48:12.000 260 21279.04 469.49 43107.87 48076.20 2021-09-17 00:48:13.000 260 21279.01 469.50 43107.87 48076.17 2021-09-17 00:48:14.000 260 21279.01 469.51 43107.88 48076.15 2021-09-17 00:48:15.000 260 21278.99 469.51 43107.88 48076.14 2021-09-17 00:48:16.000 260 21278.97 469.51 43107.84 48076.18 2021-09-17 00:48:17.000 260 21278.98 469.50 43107.83 48076.11 2021-09-17 00:48:18.000 260 21278.95 469.50 43107.85 48076.13 2021-09-17 00:48:19.000 260 21278.94 469.51 43107.85 48076.15 2021-09-17 00:48:20.000 260 21278.95 469.54 43107.87 48076.10 2021-09-17 00:48:21.000 260 21278.92 469.54 43107.87 48076.13 2021-09-17 00:48:22.000 260 21278.91 469.55 43107.85 48076.06 2021-09-17 00:48:23.000 260 21278.90 469.54 43107.88 48076.08 2021-09-17 00:48:24.000 260 21278.92 469.54 43107.89 48076.15 2021-09-17 00:48:25.000 260 21278.89 469.56 43107.87 48076.12 2021-09-17 00:48:26.000 260 21278.87 469.56 43107.82 48076.07 2021-09-17 00:48:27.000 260 21278.86 469.56 43107.82 48076.10 2021-09-17 00:48:28.000 260 21278.88 469.55 43107.82 48076.07 2021-09-17 00:48:29.000 260 21278.86 469.58 43107.83 48076.08 2021-09-17 00:48:30.000 260 21278.85 469.58 43107.86 48076.07 2021-09-17 00:48:31.000 260 21278.84 469.59 43107.84 48076.06 2021-09-17 00:48:32.000 260 21278.81 469.62 43107.85 48076.05 2021-09-17 00:48:33.000 260 21278.85 469.62 43107.85 48076.07 2021-09-17 00:48:34.000 260 21278.82 469.65 43107.85 48076.04 2021-09-17 00:48:35.000 260 21278.82 469.67 43107.84 48076.06 2021-09-17 00:48:36.000 260 21278.80 469.68 43107.83 48076.04 2021-09-17 00:48:37.000 260 21278.79 469.67 43107.85 48076.03 2021-09-17 00:48:38.000 260 21278.79 469.70 43107.80 48076.07 2021-09-17 00:48:39.000 260 21278.81 469.70 43107.81 48076.06 2021-09-17 00:48:40.000 260 21278.79 469.70 43107.82 48076.00 2021-09-17 00:48:41.000 260 21278.76 469.74 43107.81 48076.05 2021-09-17 00:48:42.000 260 21278.78 469.74 43107.79 48076.02 2021-09-17 00:48:43.000 260 21278.78 469.72 43107.78 48076.00 2021-09-17 00:48:44.000 260 21278.74 469.74 43107.77 48076.04 2021-09-17 00:48:45.000 260 21278.74 469.74 43107.77 48076.00 2021-09-17 00:48:46.000 260 21278.76 469.73 43107.78 48075.98 2021-09-17 00:48:47.000 260 21278.77 469.72 43107.78 48075.97 2021-09-17 00:48:48.000 260 21278.79 469.75 43107.78 48076.01 2021-09-17 00:48:49.000 260 21278.78 469.78 43107.78 48075.97 2021-09-17 00:48:50.000 260 21278.73 469.80 43107.78 48076.01 2021-09-17 00:48:51.000 260 21278.71 469.79 43107.78 48075.95 2021-09-17 00:48:52.000 260 21278.76 469.78 43107.76 48075.99 2021-09-17 00:48:53.000 260 21278.74 469.79 43107.74 48075.98 2021-09-17 00:48:54.000 260 21278.74 469.78 43107.79 48076.00 2021-09-17 00:48:55.000 260 21278.76 469.79 43107.79 48075.98 2021-09-17 00:48:56.000 260 21278.72 469.76 43107.75 48075.98 2021-09-17 00:48:57.000 260 21278.72 469.74 43107.76 48075.95 2021-09-17 00:48:58.000 260 21278.74 469.76 43107.76 48075.96 2021-09-17 00:48:59.000 260 21278.74 469.78 43107.79 48075.99 2021-09-17 00:49:00.000 260 21278.69 469.81 43107.80 48075.96 2021-09-17 00:49:01.000 260 21278.67 469.82 43107.79 48075.98 2021-09-17 00:49:02.000 260 21278.72 469.79 43107.81 48075.97 2021-09-17 00:49:03.000 260 21278.71 469.81 43107.78 48075.97 2021-09-17 00:49:04.000 260 21278.72 469.79 43107.79 48075.99 2021-09-17 00:49:05.000 260 21278.73 469.79 43107.80 48075.96 2021-09-17 00:49:06.000 260 21278.69 469.78 43107.76 48076.00 2021-09-17 00:49:07.000 260 21278.74 469.77 43107.79 48075.97 2021-09-17 00:49:08.000 260 21278.70 469.76 43107.81 48075.96 2021-09-17 00:49:09.000 260 21278.70 469.76 43107.80 48075.97 2021-09-17 00:49:10.000 260 21278.71 469.75 43107.78 48076.03 2021-09-17 00:49:11.000 260 21278.69 469.76 43107.80 48075.95 2021-09-17 00:49:12.000 260 21278.69 469.75 43107.77 48075.99 2021-09-17 00:49:13.000 260 21278.68 469.75 43107.79 48075.98 2021-09-17 00:49:14.000 260 21278.71 469.81 43107.77 48075.96 2021-09-17 00:49:15.000 260 21278.71 469.83 43107.80 48075.99 2021-09-17 00:49:16.000 260 21278.73 469.80 43107.79 48075.99 2021-09-17 00:49:17.000 260 21278.73 469.80 43107.80 48075.94 2021-09-17 00:49:18.000 260 21278.74 469.82 43107.79 48075.99 2021-09-17 00:49:19.000 260 21278.71 469.80 43107.80 48076.01 2021-09-17 00:49:20.000 260 21278.69 469.82 43107.80 48076.01 2021-09-17 00:49:21.000 260 21278.70 469.81 43107.82 48075.99 2021-09-17 00:49:22.000 260 21278.73 469.81 43107.82 48075.96 2021-09-17 00:49:23.000 260 21278.72 469.80 43107.82 48075.99 2021-09-17 00:49:24.000 260 21278.74 469.79 43107.78 48075.94 2021-09-17 00:49:25.000 260 21278.74 469.82 43107.76 48075.99 2021-09-17 00:49:26.000 260 21278.74 469.85 43107.73 48075.98 2021-09-17 00:49:27.000 260 21278.73 469.86 43107.71 48075.95 2021-09-17 00:49:28.000 260 21278.76 469.87 43107.72 48075.93 2021-09-17 00:49:29.000 260 21278.73 469.88 43107.72 48075.95 2021-09-17 00:49:30.000 260 21278.73 469.88 43107.70 48075.94 2021-09-17 00:49:31.000 260 21278.70 469.88 43107.72 48075.94 2021-09-17 00:49:32.000 260 21278.69 469.88 43107.73 48075.93 2021-09-17 00:49:33.000 260 21278.67 469.89 43107.72 48075.94 2021-09-17 00:49:34.000 260 21278.66 469.88 43107.74 48075.92 2021-09-17 00:49:35.000 260 21278.68 469.90 43107.78 48075.92 2021-09-17 00:49:36.000 260 21278.70 469.91 43107.75 48075.95 2021-09-17 00:49:37.000 260 21278.70 469.89 43107.74 48075.94 2021-09-17 00:49:38.000 260 21278.70 469.90 43107.76 48075.91 2021-09-17 00:49:39.000 260 21278.66 469.92 43107.77 48075.91 2021-09-17 00:49:40.000 260 21278.65 469.89 43107.74 48075.95 2021-09-17 00:49:41.000 260 21278.64 469.87 43107.75 48075.91 2021-09-17 00:49:42.000 260 21278.65 469.88 43107.76 48075.96 2021-09-17 00:49:43.000 260 21278.68 469.87 43107.79 48075.94 2021-09-17 00:49:44.000 260 21278.67 469.92 43107.79 48075.93 2021-09-17 00:49:45.000 260 21278.66 469.91 43107.77 48075.92 2021-09-17 00:49:46.000 260 21278.68 469.89 43107.77 48075.98 2021-09-17 00:49:47.000 260 21278.71 469.90 43107.75 48075.93 2021-09-17 00:49:48.000 260 21278.70 469.91 43107.77 48075.97 2021-09-17 00:49:49.000 260 21278.67 469.91 43107.77 48075.96 2021-09-17 00:49:50.000 260 21278.65 469.94 43107.77 48075.94 2021-09-17 00:49:51.000 260 21278.63 469.97 43107.77 48075.94 2021-09-17 00:49:52.000 260 21278.63 469.98 43107.76 48075.89 2021-09-17 00:49:53.000 260 21278.62 470.02 43107.79 48075.94 2021-09-17 00:49:54.000 260 21278.61 470.01 43107.78 48075.91 2021-09-17 00:49:55.000 260 21278.60 470.02 43107.77 48075.88 2021-09-17 00:49:56.000 260 21278.58 470.05 43107.73 48075.87 2021-09-17 00:49:57.000 260 21278.58 470.06 43107.72 48075.85 2021-09-17 00:49:58.000 260 21278.60 470.05 43107.71 48075.87 2021-09-17 00:49:59.000 260 21278.57 470.06 43107.67 48075.82 2021-09-17 00:50:00.000 260 21278.57 470.06 43107.70 48075.85 2021-09-17 00:50:01.000 260 21278.58 470.08 43107.72 48075.84 2021-09-17 00:50:02.000 260 21278.60 470.06 43107.72 48075.81 2021-09-17 00:50:03.000 260 21278.58 470.04 43107.70 48075.83 2021-09-17 00:50:04.000 260 21278.56 470.03 43107.71 48075.78 2021-09-17 00:50:05.000 260 21278.53 470.05 43107.74 48075.84 2021-09-17 00:50:06.000 260 21278.56 470.04 43107.69 48075.82 2021-09-17 00:50:07.000 260 21278.58 470.04 43107.72 48075.81 2021-09-17 00:50:08.000 260 21278.58 470.06 43107.72 48075.86 2021-09-17 00:50:09.000 260 21278.60 470.04 43107.72 48075.83 2021-09-17 00:50:10.000 260 21278.56 470.04 43107.75 48075.87 2021-09-17 00:50:11.000 260 21278.55 470.02 43107.74 48075.87 2021-09-17 00:50:12.000 260 21278.55 470.02 43107.77 48075.89 2021-09-17 00:50:13.000 260 21278.58 470.03 43107.77 48075.88 2021-09-17 00:50:14.000 260 21278.57 470.05 43107.78 48075.84 2021-09-17 00:50:15.000 260 21278.57 470.04 43107.76 48075.86 2021-09-17 00:50:16.000 260 21278.59 470.05 43107.74 48075.91 2021-09-17 00:50:17.000 260 21278.56 470.07 43107.75 48075.87 2021-09-17 00:50:18.000 260 21278.56 470.05 43107.79 48075.87 2021-09-17 00:50:19.000 260 21278.58 470.07 43107.78 48075.89 2021-09-17 00:50:20.000 260 21278.57 470.07 43107.79 48075.86 2021-09-17 00:50:21.000 260 21278.58 470.08 43107.79 48075.90 2021-09-17 00:50:22.000 260 21278.60 470.09 43107.78 48075.91 2021-09-17 00:50:23.000 260 21278.59 470.08 43107.79 48075.87 2021-09-17 00:50:24.000 260 21278.58 470.07 43107.81 48075.88 2021-09-17 00:50:25.000 260 21278.55 470.09 43107.79 48075.94 2021-09-17 00:50:26.000 260 21278.57 470.10 43107.80 48075.91 2021-09-17 00:50:27.000 260 21278.54 470.09 43107.78 48075.91 2021-09-17 00:50:28.000 260 21278.55 470.09 43107.82 48075.86 2021-09-17 00:50:29.000 260 21278.54 470.11 43107.81 48075.91 2021-09-17 00:50:30.000 260 21278.57 470.12 43107.80 48075.93 2021-09-17 00:50:31.000 260 21278.55 470.12 43107.80 48075.87 2021-09-17 00:50:32.000 260 21278.55 470.11 43107.82 48075.89 2021-09-17 00:50:33.000 260 21278.54 470.09 43107.84 48075.90 2021-09-17 00:50:34.000 260 21278.56 470.09 43107.82 48075.93 2021-09-17 00:50:35.000 260 21278.55 470.09 43107.83 48075.87 2021-09-17 00:50:36.000 260 21278.55 470.12 43107.76 48075.92 2021-09-17 00:50:37.000 260 21278.54 470.15 43107.77 48075.93 2021-09-17 00:50:38.000 260 21278.57 470.13 43107.79 48075.91 2021-09-17 00:50:39.000 260 21278.59 470.12 43107.81 48075.91 2021-09-17 00:50:40.000 260 21278.57 470.11 43107.79 48075.92 2021-09-17 00:50:41.000 260 21278.56 470.10 43107.83 48075.97 2021-09-17 00:50:42.000 260 21278.56 470.08 43107.82 48075.96 2021-09-17 00:50:43.000 260 21278.57 470.10 43107.84 48075.95 2021-09-17 00:50:44.000 260 21278.58 470.10 43107.90 48075.97 2021-09-17 00:50:45.000 260 21278.60 470.07 43107.87 48075.99 2021-09-17 00:50:46.000 260 21278.57 470.08 43107.86 48075.99 2021-09-17 00:50:47.000 260 21278.58 470.10 43107.84 48076.00 2021-09-17 00:50:48.000 260 21278.57 470.11 43107.83 48075.96 2021-09-17 00:50:49.000 260 21278.54 470.11 43107.82 48075.97 2021-09-17 00:50:50.000 260 21278.54 470.11 43107.84 48076.01 2021-09-17 00:50:51.000 260 21278.55 470.12 43107.87 48075.98 2021-09-17 00:50:52.000 260 21278.56 470.10 43107.87 48075.99 2021-09-17 00:50:53.000 260 21278.58 470.07 43107.89 48075.98 2021-09-17 00:50:54.000 260 21278.57 470.11 43107.91 48075.99 2021-09-17 00:50:55.000 260 21278.56 470.11 43107.94 48076.01 2021-09-17 00:50:56.000 260 21278.56 470.07 43107.94 48076.00 2021-09-17 00:50:57.000 260 21278.60 470.07 43107.92 48075.98 2021-09-17 00:50:58.000 260 21278.61 470.04 43107.96 48076.04 2021-09-17 00:50:59.000 260 21278.60 470.05 43107.93 48076.05 2021-09-17 00:51:00.000 260 21278.59 470.06 43107.90 48076.03 2021-09-17 00:51:01.000 260 21278.62 470.05 43107.92 48076.05 2021-09-17 00:51:02.000 260 21278.64 470.03 43107.96 48076.06 2021-09-17 00:51:03.000 260 21278.62 470.02 43107.98 48076.05 2021-09-17 00:51:04.000 260 21278.63 470.02 43107.97 48076.12 2021-09-17 00:51:05.000 260 21278.64 470.00 43107.97 48076.06 2021-09-17 00:51:06.000 260 21278.66 470.02 43107.95 48076.08 2021-09-17 00:51:07.000 260 21278.66 470.03 43107.97 48076.12 2021-09-17 00:51:08.000 260 21278.64 470.01 43107.99 48076.12 2021-09-17 00:51:09.000 260 21278.65 470.05 43108.00 48076.11 2021-09-17 00:51:10.000 260 21278.60 470.06 43108.00 48076.10 2021-09-17 00:51:11.000 260 21278.59 470.06 43108.00 48076.09 2021-09-17 00:51:12.000 260 21278.62 470.06 43108.02 48076.13 2021-09-17 00:51:13.000 260 21278.63 470.08 43107.97 48076.10 2021-09-17 00:51:14.000 260 21278.61 470.09 43107.98 48076.10 2021-09-17 00:51:15.000 260 21278.60 470.11 43107.99 48076.10 2021-09-17 00:51:16.000 260 21278.61 470.10 43107.99 48076.13 2021-09-17 00:51:17.000 260 21278.64 470.13 43107.99 48076.09 2021-09-17 00:51:18.000 260 21278.65 470.14 43107.96 48076.10 2021-09-17 00:51:19.000 260 21278.61 470.17 43107.95 48076.09 2021-09-17 00:51:20.000 260 21278.58 470.24 43107.92 48076.08 2021-09-17 00:51:21.000 260 21278.56 470.26 43107.88 48076.04 2021-09-17 00:51:22.000 260 21278.53 470.30 43107.87 48076.00 2021-09-17 00:51:23.000 260 21278.53 470.30 43107.87 48075.95 2021-09-17 00:51:24.000 260 21278.52 470.30 43107.87 48075.95 2021-09-17 00:51:25.000 260 21278.52 470.28 43107.86 48075.94 2021-09-17 00:51:26.000 260 21278.49 470.30 43107.81 48075.97 2021-09-17 00:51:27.000 260 21278.49 470.30 43107.84 48075.92 2021-09-17 00:51:28.000 260 21278.52 470.32 43107.83 48075.89 2021-09-17 00:51:29.000 260 21278.49 470.32 43107.77 48075.89 2021-09-17 00:51:30.000 260 21278.51 470.32 43107.79 48075.96 2021-09-17 00:51:31.000 260 21278.50 470.37 43107.80 48075.92 2021-09-17 00:51:32.000 260 21278.52 470.35 43107.81 48075.90 2021-09-17 00:51:33.000 260 21278.49 470.35 43107.83 48075.87 2021-09-17 00:51:34.000 260 21278.49 470.34 43107.82 48075.86 2021-09-17 00:51:35.000 260 21278.49 470.33 43107.81 48075.93 2021-09-17 00:51:36.000 260 21278.49 470.34 43107.78 48075.91 2021-09-17 00:51:37.000 260 21278.52 470.33 43107.80 48075.90 2021-09-17 00:51:38.000 260 21278.54 470.35 43107.79 48075.88 2021-09-17 00:51:39.000 260 21278.54 470.36 43107.82 48075.89 2021-09-17 00:51:40.000 260 21278.53 470.34 43107.81 48075.95 2021-09-17 00:51:41.000 260 21278.52 470.32 43107.83 48075.92 2021-09-17 00:51:42.000 260 21278.53 470.33 43107.81 48075.89 2021-09-17 00:51:43.000 260 21278.53 470.33 43107.83 48075.92 2021-09-17 00:51:44.000 260 21278.54 470.35 43107.86 48075.93 2021-09-17 00:51:45.000 260 21278.52 470.33 43107.83 48075.92 2021-09-17 00:51:46.000 260 21278.52 470.31 43107.82 48075.93 2021-09-17 00:51:47.000 260 21278.50 470.29 43107.84 48075.89 2021-09-17 00:51:48.000 260 21278.51 470.28 43107.83 48075.91 2021-09-17 00:51:49.000 260 21278.49 470.27 43107.82 48075.94 2021-09-17 00:51:50.000 260 21278.46 470.30 43107.87 48075.92 2021-09-17 00:51:51.000 260 21278.51 470.30 43107.85 48075.89 2021-09-17 00:51:52.000 260 21278.53 470.27 43107.85 48075.93 2021-09-17 00:51:53.000 260 21278.52 470.26 43107.85 48075.91 2021-09-17 00:51:54.000 260 21278.51 470.26 43107.88 48075.94 2021-09-17 00:51:55.000 260 21278.54 470.28 43107.88 48075.91 2021-09-17 00:51:56.000 260 21278.54 470.27 43107.85 48075.92 2021-09-17 00:51:57.000 260 21278.52 470.29 43107.87 48075.94 2021-09-17 00:51:58.000 260 21278.50 470.27 43107.88 48075.94 2021-09-17 00:51:59.000 260 21278.47 470.28 43107.85 48075.91 2021-09-17 00:52:00.000 260 21278.49 470.28 43107.85 48075.94 2021-09-17 00:52:01.000 260 21278.49 470.30 43107.81 48075.89 2021-09-17 00:52:02.000 260 21278.47 470.32 43107.77 48075.86 2021-09-17 00:52:03.000 260 21278.49 470.31 43107.77 48075.91 2021-09-17 00:52:04.000 260 21278.47 470.34 43107.76 48075.85 2021-09-17 00:52:05.000 260 21278.47 470.34 43107.77 48075.87 2021-09-17 00:52:06.000 260 21278.46 470.32 43107.78 48075.88 2021-09-17 00:52:07.000 260 21278.45 470.30 43107.79 48075.82 2021-09-17 00:52:08.000 260 21278.50 470.29 43107.80 48075.86 2021-09-17 00:52:09.000 260 21278.51 470.30 43107.76 48075.89 2021-09-17 00:52:10.000 260 21278.51 470.30 43107.76 48075.86 2021-09-17 00:52:11.000 260 21278.53 470.31 43107.78 48075.87 2021-09-17 00:52:12.000 260 21278.53 470.27 43107.75 48075.87 2021-09-17 00:52:13.000 260 21278.55 470.25 43107.75 48075.86 2021-09-17 00:52:14.000 260 21278.56 470.28 43107.81 48075.90 2021-09-17 00:52:15.000 260 21278.58 470.26 43107.80 48075.87 2021-09-17 00:52:16.000 260 21278.60 470.26 43107.75 48075.91 2021-09-17 00:52:17.000 260 21278.66 470.23 43107.77 48075.90 2021-09-17 00:52:18.000 260 21278.66 470.22 43107.79 48075.93 2021-09-17 00:52:19.000 260 21278.69 470.20 43107.80 48075.92 2021-09-17 00:52:20.000 260 21278.71 470.21 43107.82 48076.02 2021-09-17 00:52:21.000 260 21278.70 470.20 43107.83 48075.96 2021-09-17 00:52:22.000 260 21278.69 470.18 43107.80 48076.01 2021-09-17 00:52:23.000 260 21278.66 470.19 43107.81 48075.99 2021-09-17 00:52:24.000 260 21278.67 470.21 43107.82 48075.96 2021-09-17 00:52:25.000 260 21278.64 470.21 43107.83 48076.00 2021-09-17 00:52:26.000 260 21278.64 470.21 43107.83 48075.94 2021-09-17 00:52:27.000 260 21278.63 470.22 43107.82 48075.98 2021-09-17 00:52:28.000 260 21278.61 470.23 43107.81 48075.93 2021-09-17 00:52:29.000 260 21278.61 470.18 43107.80 48075.95 2021-09-17 00:52:30.000 260 21278.62 470.17 43107.80 48075.90 2021-09-17 00:52:31.000 260 21278.61 470.19 43107.78 48075.95 2021-09-17 00:52:32.000 260 21278.61 470.19 43107.83 48075.93 2021-09-17 00:52:33.000 260 21278.64 470.23 43107.77 48075.94 2021-09-17 00:52:34.000 260 21278.60 470.23 43107.75 48075.92 2021-09-17 00:52:35.000 260 21278.60 470.20 43107.76 48075.94 2021-09-17 00:52:36.000 260 21278.58 470.17 43107.79 48075.87 2021-09-17 00:52:37.000 260 21278.55 470.17 43107.80 48075.95 2021-09-17 00:52:38.000 260 21278.56 470.18 43107.80 48075.88 2021-09-17 00:52:39.000 260 21278.58 470.17 43107.80 48075.92 2021-09-17 00:52:40.000 260 21278.61 470.16 43107.81 48075.92 2021-09-17 00:52:41.000 260 21278.61 470.16 43107.84 48075.92 2021-09-17 00:52:42.000 260 21278.59 470.14 43107.83 48075.89 2021-09-17 00:52:43.000 260 21278.59 470.13 43107.82 48075.93 2021-09-17 00:52:44.000 260 21278.59 470.13 43107.85 48075.91 2021-09-17 00:52:45.000 260 21278.62 470.11 43107.86 48075.95 2021-09-17 00:52:46.000 260 21278.62 470.10 43107.86 48075.98 2021-09-17 00:52:47.000 260 21278.61 470.08 43107.87 48075.98 2021-09-17 00:52:48.000 260 21278.63 470.09 43107.88 48075.93 2021-09-17 00:52:49.000 260 21278.60 470.09 43107.86 48076.00 2021-09-17 00:52:50.000 260 21278.62 470.07 43107.82 48075.97 2021-09-17 00:52:51.000 260 21278.60 470.08 43107.83 48075.95 2021-09-17 00:52:52.000 260 21278.59 470.10 43107.84 48075.98 2021-09-17 00:52:53.000 260 21278.57 470.11 43107.83 48075.95 2021-09-17 00:52:54.000 260 21278.56 470.09 43107.84 48075.96 2021-09-17 00:52:55.000 260 21278.53 470.11 43107.85 48075.92 2021-09-17 00:52:56.000 260 21278.57 470.10 43107.83 48075.97 2021-09-17 00:52:57.000 260 21278.56 470.10 43107.83 48075.94 2021-09-17 00:52:58.000 260 21278.55 470.11 43107.80 48075.96 2021-09-17 00:52:59.000 260 21278.55 470.09 43107.85 48075.91 2021-09-17 00:53:00.000 260 21278.53 470.08 43107.85 48075.94 2021-09-17 00:53:01.000 260 21278.53 470.09 43107.82 48075.92 2021-09-17 00:53:02.000 260 21278.57 470.10 43107.83 48075.94 2021-09-17 00:53:03.000 260 21278.55 470.11 43107.83 48075.97 2021-09-17 00:53:04.000 260 21278.55 470.12 43107.82 48075.96 2021-09-17 00:53:05.000 260 21278.54 470.17 43107.81 48075.90 2021-09-17 00:53:06.000 260 21278.53 470.24 43107.77 48075.89 2021-09-17 00:53:07.000 260 21278.49 470.29 43107.73 48075.86 2021-09-17 00:53:08.000 260 21278.47 470.29 43107.68 48075.76 2021-09-17 00:53:09.000 260 21278.45 470.29 43107.65 48075.75 2021-09-17 00:53:10.000 260 21278.46 470.27 43107.62 48075.74 2021-09-17 00:53:11.000 260 21278.47 470.29 43107.62 48075.70 2021-09-17 00:53:12.000 260 21278.48 470.27 43107.59 48075.74 2021-09-17 00:53:13.000 260 21278.47 470.28 43107.60 48075.70 2021-09-17 00:53:14.000 260 21278.47 470.29 43107.59 48075.70 2021-09-17 00:53:15.000 260 21278.48 470.26 43107.60 48075.71 2021-09-17 00:53:16.000 260 21278.50 470.26 43107.61 48075.71 2021-09-17 00:53:17.000 260 21278.50 470.26 43107.60 48075.71 2021-09-17 00:53:18.000 260 21278.50 470.26 43107.59 48075.68 2021-09-17 00:53:19.000 260 21278.49 470.28 43107.60 48075.73 2021-09-17 00:53:20.000 260 21278.48 470.31 43107.60 48075.69 2021-09-17 00:53:21.000 260 21278.50 470.33 43107.61 48075.66 2021-09-17 00:53:22.000 260 21278.49 470.32 43107.57 48075.69 2021-09-17 00:53:23.000 260 21278.47 470.31 43107.56 48075.65 2021-09-17 00:53:24.000 260 21278.46 470.32 43107.52 48075.61 2021-09-17 00:53:25.000 260 21278.48 470.31 43107.50 48075.62 2021-09-17 00:53:26.000 260 21278.51 470.30 43107.48 48075.64 2021-09-17 00:53:27.000 260 21278.51 470.29 43107.51 48075.63 2021-09-17 00:53:28.000 260 21278.52 470.30 43107.48 48075.65 2021-09-17 00:53:29.000 260 21278.51 470.29 43107.48 48075.59 2021-09-17 00:53:30.000 260 21278.52 470.25 43107.49 48075.66 2021-09-17 00:53:31.000 260 21278.51 470.25 43107.51 48075.62 2021-09-17 00:53:32.000 260 21278.52 470.25 43107.51 48075.65 2021-09-17 00:53:33.000 260 21278.52 470.23 43107.53 48075.64 2021-09-17 00:53:34.000 260 21278.51 470.21 43107.51 48075.67 2021-09-17 00:53:35.000 260 21278.50 470.20 43107.51 48075.66 2021-09-17 00:53:36.000 260 21278.50 470.20 43107.54 48075.63 2021-09-17 00:53:37.000 260 21278.48 470.19 43107.53 48075.66 2021-09-17 00:53:38.000 260 21278.50 470.19 43107.56 48075.64 2021-09-17 00:53:39.000 260 21278.50 470.16 43107.55 48075.68 2021-09-17 00:53:40.000 260 21278.48 470.17 43107.56 48075.69 2021-09-17 00:53:41.000 260 21278.45 470.15 43107.55 48075.64 2021-09-17 00:53:42.000 260 21278.46 470.16 43107.55 48075.70 2021-09-17 00:53:43.000 260 21278.46 470.17 43107.56 48075.67 2021-09-17 00:53:44.000 260 21278.43 470.18 43107.53 48075.64 2021-09-17 00:53:45.000 260 21278.46 470.18 43107.58 48075.68 2021-09-17 00:53:46.000 260 21278.45 470.17 43107.57 48075.69 2021-09-17 00:53:47.000 260 21278.43 470.14 43107.57 48075.64 2021-09-17 00:53:48.000 260 21278.44 470.16 43107.57 48075.67 2021-09-17 00:53:49.000 260 21278.44 470.20 43107.58 48075.63 2021-09-17 00:53:50.000 260 21278.44 470.19 43107.56 48075.67 2021-09-17 00:53:51.000 260 21278.43 470.19 43107.55 48075.66 2021-09-17 00:53:52.000 260 21278.43 470.18 43107.56 48075.63 2021-09-17 00:53:53.000 260 21278.41 470.19 43107.58 48075.65 2021-09-17 00:53:54.000 260 21278.41 470.18 43107.60 48075.67 2021-09-17 00:53:55.000 260 21278.38 470.16 43107.57 48075.62 2021-09-17 00:53:56.000 260 21278.38 470.19 43107.58 48075.67 2021-09-17 00:53:57.000 260 21278.37 470.16 43107.59 48075.63 2021-09-17 00:53:58.000 260 21278.42 470.13 43107.60 48075.63 2021-09-17 00:53:59.000 260 21278.41 470.15 43107.61 48075.63 2021-09-17 00:54:00.000 260 21278.40 470.15 43107.58 48075.66 2021-09-17 00:54:01.000 260 21278.40 470.13 43107.56 48075.61 2021-09-17 00:54:02.000 260 21278.37 470.15 43107.57 48075.64 2021-09-17 00:54:03.000 260 21278.40 470.18 43107.56 48075.66 2021-09-17 00:54:04.000 260 21278.39 470.16 43107.58 48075.62 2021-09-17 00:54:05.000 260 21278.38 470.17 43107.57 48075.62 2021-09-17 00:54:06.000 260 21278.41 470.16 43107.57 48075.63 2021-09-17 00:54:07.000 260 21278.41 470.18 43107.57 48075.66 2021-09-17 00:54:08.000 260 21278.37 470.19 43107.59 48075.66 2021-09-17 00:54:09.000 260 21278.41 470.18 43107.60 48075.63 2021-09-17 00:54:10.000 260 21278.42 470.18 43107.57 48075.63 2021-09-17 00:54:11.000 260 21278.43 470.16 43107.55 48075.59 2021-09-17 00:54:12.000 260 21278.44 470.16 43107.56 48075.64 2021-09-17 00:54:13.000 260 21278.42 470.16 43107.60 48075.64 2021-09-17 00:54:14.000 260 21278.40 470.19 43107.57 48075.62 2021-09-17 00:54:15.000 260 21278.41 470.16 43107.54 48075.66 2021-09-17 00:54:16.000 260 21278.43 470.17 43107.55 48075.64 2021-09-17 00:54:17.000 260 21278.42 470.15 43107.56 48075.65 2021-09-17 00:54:18.000 260 21278.40 470.18 43107.58 48075.61 2021-09-17 00:54:19.000 260 21278.41 470.22 43107.59 48075.64 2021-09-17 00:54:20.000 260 21278.41 470.28 43107.55 48075.59 2021-09-17 00:54:21.000 260 21278.40 470.26 43107.52 48075.61 2021-09-17 00:54:22.000 260 21278.37 470.26 43107.46 48075.51 2021-09-17 00:54:23.000 260 21278.35 470.25 43107.49 48075.52 2021-09-17 00:54:24.000 260 21278.36 470.25 43107.45 48075.52 2021-09-17 00:54:25.000 260 21278.37 470.25 43107.46 48075.48 2021-09-17 00:54:26.000 260 21278.37 470.24 43107.47 48075.51 2021-09-17 00:54:27.000 260 21278.37 470.22 43107.44 48075.46 2021-09-17 00:54:28.000 260 21278.40 470.22 43107.46 48075.46 2021-09-17 00:54:29.000 260 21278.39 470.22 43107.45 48075.52 2021-09-17 00:54:30.000 260 21278.41 470.20 43107.44 48075.46 2021-09-17 00:54:31.000 260 21278.39 470.19 43107.41 48075.49 2021-09-17 00:54:32.000 260 21278.42 470.18 43107.43 48075.48 2021-09-17 00:54:33.000 260 21278.43 470.20 43107.45 48075.48 2021-09-17 00:54:34.000 260 21278.43 470.20 43107.44 48075.54 2021-09-17 00:54:35.000 260 21278.40 470.18 43107.45 48075.53 2021-09-17 00:54:36.000 260 21278.39 470.16 43107.43 48075.50 2021-09-17 00:54:37.000 260 21278.39 470.17 43107.44 48075.51 2021-09-17 00:54:38.000 260 21278.42 470.18 43107.48 48075.50 2021-09-17 00:54:39.000 260 21278.44 470.15 43107.47 48075.52 2021-09-17 00:54:40.000 260 21278.44 470.14 43107.45 48075.52 2021-09-17 00:54:41.000 260 21278.43 470.14 43107.42 48075.49 2021-09-17 00:54:42.000 260 21278.42 470.12 43107.47 48075.52 2021-09-17 00:54:43.000 260 21278.42 470.08 43107.44 48075.53 2021-09-17 00:54:44.000 260 21278.43 470.06 43107.44 48075.50 2021-09-17 00:54:45.000 260 21278.43 470.06 43107.42 48075.54 2021-09-17 00:54:46.000 260 21278.43 470.07 43107.44 48075.53 2021-09-17 00:54:47.000 260 21278.43 470.05 43107.45 48075.54 2021-09-17 00:54:48.000 260 21278.46 470.03 43107.44 48075.50 2021-09-17 00:54:49.000 260 21278.43 470.03 43107.41 48075.55 2021-09-17 00:54:50.000 260 21278.42 470.02 43107.40 48075.52 2021-09-17 00:54:51.000 260 21278.43 469.99 43107.41 48075.54 2021-09-17 00:54:52.000 260 21278.41 469.99 43107.40 48075.49 2021-09-17 00:54:53.000 260 21278.43 469.99 43107.41 48075.53 2021-09-17 00:54:54.000 260 21278.46 469.98 43107.43 48075.50 2021-09-17 00:54:55.000 260 21278.48 469.96 43107.41 48075.55 2021-09-17 00:54:56.000 260 21278.48 469.96 43107.42 48075.53 2021-09-17 00:54:57.000 260 21278.44 469.95 43107.42 48075.50 2021-09-17 00:54:58.000 260 21278.48 469.95 43107.43 48075.56 2021-09-17 00:54:59.000 260 21278.48 469.94 43107.41 48075.51 2021-09-17 00:55:00.000 260 21278.49 469.92 43107.44 48075.55 2021-09-17 00:55:01.000 260 21278.52 469.89 43107.42 48075.56 2021-09-17 00:55:02.000 260 21278.51 469.91 43107.44 48075.56 2021-09-17 00:55:03.000 260 21278.49 469.92 43107.41 48075.52 2021-09-17 00:55:04.000 260 21278.49 469.91 43107.43 48075.57 2021-09-17 00:55:05.000 260 21278.49 469.87 43107.45 48075.54 2021-09-17 00:55:06.000 260 21278.49 469.87 43107.40 48075.52 2021-09-17 00:55:07.000 260 21278.49 469.88 43107.42 48075.57 2021-09-17 00:55:08.000 260 21278.50 469.86 43107.41 48075.57 2021-09-17 00:55:09.000 260 21278.51 469.86 43107.40 48075.50 2021-09-17 00:55:10.000 260 21278.51 469.88 43107.41 48075.54 2021-09-17 00:55:11.000 260 21278.55 469.87 43107.43 48075.57 2021-09-17 00:55:12.000 260 21278.52 469.86 43107.41 48075.54 2021-09-17 00:55:13.000 260 21278.48 469.84 43107.42 48075.56 2021-09-17 00:55:14.000 260 21278.53 469.84 43107.42 48075.54 2021-09-17 00:55:15.000 260 21278.50 469.83 43107.42 48075.55 2021-09-17 00:55:16.000 260 21278.51 469.84 43107.41 48075.56 2021-09-17 00:55:17.000 260 21278.51 469.86 43107.42 48075.54 2021-09-17 00:55:18.000 260 21278.49 469.85 43107.44 48075.54 2021-09-17 00:55:19.000 260 21278.49 469.84 43107.46 48075.58 2021-09-17 00:55:20.000 260 21278.49 469.85 43107.48 48075.53 2021-09-17 00:55:21.000 260 21278.51 469.85 43107.45 48075.58 2021-09-17 00:55:22.000 260 21278.52 469.83 43107.46 48075.54 2021-09-17 00:55:23.000 260 21278.50 469.84 43107.42 48075.53 2021-09-17 00:55:24.000 260 21278.49 469.84 43107.39 48075.56 2021-09-17 00:55:25.000 260 21278.49 469.83 43107.44 48075.53 2021-09-17 00:55:26.000 260 21278.50 469.84 43107.41 48075.57 2021-09-17 00:55:27.000 260 21278.49 469.86 43107.42 48075.53 2021-09-17 00:55:28.000 260 21278.50 469.83 43107.44 48075.57 2021-09-17 00:55:29.000 260 21278.52 469.87 43107.42 48075.53 2021-09-17 00:55:30.000 260 21278.53 469.87 43107.41 48075.54 2021-09-17 00:55:31.000 260 21278.52 469.86 43107.38 48075.54 2021-09-17 00:55:32.000 260 21278.51 469.84 43107.41 48075.57 2021-09-17 00:55:33.000 260 21278.53 469.84 43107.40 48075.53 2021-09-17 00:55:34.000 260 21278.55 469.81 43107.43 48075.56 2021-09-17 00:55:35.000 260 21278.56 469.78 43107.46 48075.58 2021-09-17 00:55:36.000 260 21278.59 469.76 43107.47 48075.59 2021-09-17 00:55:37.000 260 21278.63 469.73 43107.49 48075.62 2021-09-17 00:55:38.000 260 21278.61 469.72 43107.49 48075.59 2021-09-17 00:55:39.000 260 21278.60 469.76 43107.51 48075.69 2021-09-17 00:55:40.000 260 21278.59 469.74 43107.54 48075.63 2021-09-17 00:55:41.000 260 21278.63 469.72 43107.50 48075.68 2021-09-17 00:55:42.000 260 21278.61 469.72 43107.50 48075.64 2021-09-17 00:55:43.000 260 21278.63 469.73 43107.51 48075.70 2021-09-17 00:55:44.000 260 21278.62 469.73 43107.50 48075.67 2021-09-17 00:55:45.000 260 21278.62 469.71 43107.51 48075.69 2021-09-17 00:55:46.000 260 21278.61 469.71 43107.50 48075.70 2021-09-17 00:55:47.000 260 21278.64 469.71 43107.51 48075.65 2021-09-17 00:55:48.000 260 21278.64 469.70 43107.54 48075.72 2021-09-17 00:55:49.000 260 21278.62 469.73 43107.55 48075.68 2021-09-17 00:55:50.000 260 21278.60 469.71 43107.54 48075.69 2021-09-17 00:55:51.000 260 21278.61 469.74 43107.52 48075.72 2021-09-17 00:55:52.000 260 21278.59 469.76 43107.49 48075.70 2021-09-17 00:55:53.000 260 21278.57 469.77 43107.47 48075.63 2021-09-17 00:55:54.000 260 21278.55 469.85 43107.46 48075.65 2021-09-17 00:55:55.000 260 21278.52 469.86 43107.41 48075.60 2021-09-17 00:55:56.000 260 21278.52 469.88 43107.35 48075.52 2021-09-17 00:55:57.000 260 21278.49 469.89 43107.38 48075.54 2021-09-17 00:55:58.000 260 21278.49 469.91 43107.36 48075.48 2021-09-17 00:55:59.000 260 21278.48 469.92 43107.33 48075.43 2021-09-17 00:56:00.000 260 21278.45 469.94 43107.32 48075.45 2021-09-17 00:56:01.000 260 21278.47 469.91 43107.31 48075.46 2021-09-17 00:56:02.000 260 21278.49 469.91 43107.33 48075.42 2021-09-17 00:56:03.000 260 21278.44 469.91 43107.31 48075.46 2021-09-17 00:56:04.000 260 21278.46 469.90 43107.31 48075.41 2021-09-17 00:56:05.000 260 21278.47 469.88 43107.31 48075.46 2021-09-17 00:56:06.000 260 21278.46 469.88 43107.31 48075.40 2021-09-17 00:56:07.000 260 21278.47 469.88 43107.31 48075.41 2021-09-17 00:56:08.000 260 21278.46 469.90 43107.29 48075.45 2021-09-17 00:56:09.000 260 21278.47 469.90 43107.33 48075.42 2021-09-17 00:56:10.000 260 21278.49 469.88 43107.34 48075.42 2021-09-17 00:56:11.000 260 21278.50 469.87 43107.31 48075.42 2021-09-17 00:56:12.000 260 21278.48 469.89 43107.31 48075.45 2021-09-17 00:56:13.000 260 21278.50 469.88 43107.33 48075.41 2021-09-17 00:56:14.000 260 21278.51 469.87 43107.30 48075.44 2021-09-17 00:56:15.000 260 21278.51 469.89 43107.29 48075.43 2021-09-17 00:56:16.000 260 21278.49 469.90 43107.31 48075.45 2021-09-17 00:56:17.000 260 21278.53 469.86 43107.34 48075.42 2021-09-17 00:56:18.000 260 21278.52 469.87 43107.28 48075.46 2021-09-17 00:56:19.000 260 21278.52 469.85 43107.28 48075.46 2021-09-17 00:56:20.000 260 21278.50 469.84 43107.30 48075.41 2021-09-17 00:56:21.000 260 21278.48 469.83 43107.33 48075.49 2021-09-17 00:56:22.000 260 21278.49 469.84 43107.30 48075.45 2021-09-17 00:56:23.000 260 21278.51 469.84 43107.33 48075.44 2021-09-17 00:56:24.000 260 21278.50 469.85 43107.31 48075.47 2021-09-17 00:56:25.000 260 21278.51 469.86 43107.31 48075.46 2021-09-17 00:56:26.000 260 21278.54 469.86 43107.34 48075.46 2021-09-17 00:56:27.000 260 21278.49 469.87 43107.34 48075.45 2021-09-17 00:56:28.000 260 21278.51 469.85 43107.34 48075.49 2021-09-17 00:56:29.000 260 21278.54 469.86 43107.33 48075.50 2021-09-17 00:56:30.000 260 21278.54 469.87 43107.32 48075.49 2021-09-17 00:56:31.000 260 21278.53 469.86 43107.33 48075.48 2021-09-17 00:56:32.000 260 21278.52 469.85 43107.33 48075.47 2021-09-17 00:56:33.000 260 21278.53 469.86 43107.34 48075.49 2021-09-17 00:56:34.000 260 21278.53 469.88 43107.31 48075.52 2021-09-17 00:56:35.000 260 21278.51 469.88 43107.33 48075.47 2021-09-17 00:56:36.000 260 21278.49 469.87 43107.36 48075.52 2021-09-17 00:56:37.000 260 21278.47 469.87 43107.36 48075.48 2021-09-17 00:56:38.000 260 21278.50 469.86 43107.35 48075.49 2021-09-17 00:56:39.000 260 21278.50 469.85 43107.38 48075.46 2021-09-17 00:56:40.000 260 21278.46 469.85 43107.39 48075.52 2021-09-17 00:56:41.000 260 21278.49 469.86 43107.37 48075.49 2021-09-17 00:56:42.000 260 21278.51 469.84 43107.38 48075.47 2021-09-17 00:56:43.000 260 21278.51 469.83 43107.39 48075.48 2021-09-17 00:56:44.000 260 21278.49 469.84 43107.39 48075.50 2021-09-17 00:56:45.000 260 21278.49 469.82 43107.34 48075.49 2021-09-17 00:56:46.000 260 21278.51 469.79 43107.37 48075.49 2021-09-17 00:56:47.000 260 21278.45 469.78 43107.39 48075.48 2021-09-17 00:56:48.000 260 21278.44 469.79 43107.42 48075.49 2021-09-17 00:56:49.000 260 21278.44 469.79 43107.45 48075.50 2021-09-17 00:56:50.000 260 21278.40 469.80 43107.44 48075.50 2021-09-17 00:56:51.000 260 21278.39 469.82 43107.44 48075.54 2021-09-17 00:56:52.000 260 21278.39 469.80 43107.46 48075.49 2021-09-17 00:56:53.000 260 21278.36 469.80 43107.44 48075.53 2021-09-17 00:56:54.000 260 21278.38 469.80 43107.46 48075.52 2021-09-17 00:56:55.000 260 21278.37 469.82 43107.49 48075.52 2021-09-17 00:56:56.000 260 21278.33 469.84 43107.46 48075.51 2021-09-17 00:56:57.000 260 21278.37 469.84 43107.42 48075.55 2021-09-17 00:56:58.000 260 21278.37 469.87 43107.45 48075.48 2021-09-17 00:56:59.000 260 21278.35 469.87 43107.44 48075.50 2021-09-17 00:57:00.000 260 21278.33 469.85 43107.43 48075.53 2021-09-17 00:57:01.000 260 21278.32 469.87 43107.42 48075.47 2021-09-17 00:57:02.000 260 21278.32 469.89 43107.41 48075.48 2021-09-17 00:57:03.000 260 21278.33 469.88 43107.44 48075.51 2021-09-17 00:57:04.000 260 21278.34 469.89 43107.42 48075.50 2021-09-17 00:57:05.000 260 21278.31 469.88 43107.44 48075.44 2021-09-17 00:57:06.000 260 21278.33 469.87 43107.43 48075.51 2021-09-17 00:57:07.000 260 21278.32 469.89 43107.45 48075.47 2021-09-17 00:57:08.000 260 21278.34 469.87 43107.43 48075.48 2021-09-17 00:57:09.000 260 21278.33 469.88 43107.44 48075.48 2021-09-17 00:57:10.000 260 21278.31 469.89 43107.45 48075.50 2021-09-17 00:57:11.000 260 21278.30 469.89 43107.40 48075.49 2021-09-17 00:57:12.000 260 21278.33 469.89 43107.44 48075.45 2021-09-17 00:57:13.000 260 21278.29 469.90 43107.42 48075.46 2021-09-17 00:57:14.000 260 21278.26 469.90 43107.43 48075.50 2021-09-17 00:57:15.000 260 21278.29 469.88 43107.43 48075.47 2021-09-17 00:57:16.000 260 21278.32 469.89 43107.46 48075.48 2021-09-17 00:57:17.000 260 21278.34 469.90 43107.47 48075.49 2021-09-17 00:57:18.000 260 21278.27 469.91 43107.47 48075.48 2021-09-17 00:57:19.000 260 21278.26 469.88 43107.45 48075.47 2021-09-17 00:57:20.000 260 21278.28 469.87 43107.40 48075.45 2021-09-17 00:57:21.000 260 21278.29 469.90 43107.45 48075.49 2021-09-17 00:57:22.000 260 21278.25 469.89 43107.45 48075.48 2021-09-17 00:57:23.000 260 21278.24 469.91 43107.43 48075.46 2021-09-17 00:57:24.000 260 21278.22 469.94 43107.44 48075.51 2021-09-17 00:57:25.000 260 21278.27 469.95 43107.44 48075.46 2021-09-17 00:57:26.000 260 21278.26 469.92 43107.44 48075.49 2021-09-17 00:57:27.000 260 21278.25 469.93 43107.47 48075.48 2021-09-17 00:57:28.000 260 21278.26 469.94 43107.46 48075.45 2021-09-17 00:57:29.000 260 21278.25 469.93 43107.45 48075.48 2021-09-17 00:57:30.000 260 21278.27 469.92 43107.45 48075.47 2021-09-17 00:57:31.000 260 21278.26 469.94 43107.48 48075.46 2021-09-17 00:57:32.000 260 21278.27 469.94 43107.46 48075.47 2021-09-17 00:57:33.000 260 21278.26 469.93 43107.48 48075.48 2021-09-17 00:57:34.000 260 21278.24 469.92 43107.48 48075.45 2021-09-17 00:57:35.000 260 21278.27 469.93 43107.46 48075.48 2021-09-17 00:57:36.000 260 21278.24 469.94 43107.47 48075.49 2021-09-17 00:57:37.000 260 21278.26 469.95 43107.45 48075.43 2021-09-17 00:57:38.000 260 21278.27 469.92 43107.47 48075.51 2021-09-17 00:57:39.000 260 21278.25 469.91 43107.50 48075.45 2021-09-17 00:57:40.000 260 21278.26 469.91 43107.46 48075.47 2021-09-17 00:57:41.000 260 21278.24 469.92 43107.45 48075.44 2021-09-17 00:57:42.000 260 21278.25 469.91 43107.46 48075.51 2021-09-17 00:57:43.000 260 21278.25 469.90 43107.47 48075.45 2021-09-17 00:57:44.000 260 21278.23 469.89 43107.48 48075.49 2021-09-17 00:57:45.000 260 21278.25 469.86 43107.51 48075.47 2021-09-17 00:57:46.000 260 21278.20 469.88 43107.54 48075.50 2021-09-17 00:57:47.000 260 21278.21 469.86 43107.51 48075.45 2021-09-17 00:57:48.000 260 21278.20 469.86 43107.48 48075.50 2021-09-17 00:57:49.000 260 21278.23 469.87 43107.50 48075.49 2021-09-17 00:57:50.000 260 21278.24 469.84 43107.53 48075.47 2021-09-17 00:57:51.000 260 21278.22 469.85 43107.52 48075.47 2021-09-17 00:57:52.000 260 21278.23 469.84 43107.52 48075.53 2021-09-17 00:57:53.000 260 21278.26 469.82 43107.54 48075.46 2021-09-17 00:57:54.000 260 21278.24 469.85 43107.50 48075.50 2021-09-17 00:57:55.000 260 21278.27 469.84 43107.53 48075.52 2021-09-17 00:57:56.000 260 21278.27 469.82 43107.53 48075.49 2021-09-17 00:57:57.000 260 21278.26 469.82 43107.56 48075.53 2021-09-17 00:57:58.000 260 21278.26 469.80 43107.54 48075.53 2021-09-17 00:57:59.000 260 21278.26 469.82 43107.52 48075.53 2021-09-17 00:58:00.000 260 21278.27 469.85 43107.54 48075.59 2021-09-17 00:58:01.000 260 21278.26 469.86 43107.53 48075.56 2021-09-17 00:58:02.000 260 21278.28 469.84 43107.56 48075.53 2021-09-17 00:58:03.000 260 21278.26 469.84 43107.56 48075.56 2021-09-17 00:58:04.000 260 21278.27 469.83 43107.57 48075.58 2021-09-17 00:58:05.000 260 21278.28 469.83 43107.56 48075.52 2021-09-17 00:58:06.000 260 21278.31 469.82 43107.54 48075.58 2021-09-17 00:58:07.000 260 21278.34 469.82 43107.55 48075.57 2021-09-17 00:58:08.000 260 21278.31 469.84 43107.58 48075.57 2021-09-17 00:58:09.000 260 21278.29 469.82 43107.62 48075.55 2021-09-17 00:58:10.000 260 21278.32 469.83 43107.61 48075.59 2021-09-17 00:58:11.000 260 21278.28 469.82 43107.62 48075.58 2021-09-17 00:58:12.000 260 21278.29 469.83 43107.60 48075.57 2021-09-17 00:58:13.000 260 21278.31 469.85 43107.58 48075.56 2021-09-17 00:58:14.000 260 21278.30 469.85 43107.59 48075.59 2021-09-17 00:58:15.000 260 21278.29 469.87 43107.56 48075.58 2021-09-17 00:58:16.000 260 21278.27 469.88 43107.52 48075.55 2021-09-17 00:58:17.000 260 21278.23 469.93 43107.53 48075.55 2021-09-17 00:58:18.000 260 21278.22 469.95 43107.49 48075.50 2021-09-17 00:58:19.000 260 21278.22 469.96 43107.48 48075.47 2021-09-17 00:58:20.000 260 21278.20 469.98 43107.45 48075.46 2021-09-17 00:58:21.000 260 21278.19 469.96 43107.45 48075.41 2021-09-17 00:58:22.000 260 21278.21 469.96 43107.42 48075.47 2021-09-17 00:58:23.000 260 21278.20 469.95 43107.47 48075.39 2021-09-17 00:58:24.000 260 21278.19 469.96 43107.45 48075.42 2021-09-17 00:58:25.000 260 21278.19 469.99 43107.42 48075.41 2021-09-17 00:58:26.000 260 21278.20 469.98 43107.42 48075.36 2021-09-17 00:58:27.000 260 21278.21 469.98 43107.46 48075.39 2021-09-17 00:58:28.000 260 21278.21 469.99 43107.44 48075.43 2021-09-17 00:58:29.000 260 21278.22 469.96 43107.45 48075.39 2021-09-17 00:58:30.000 260 21278.22 469.97 43107.45 48075.40 2021-09-17 00:58:31.000 260 21278.22 469.96 43107.45 48075.40 2021-09-17 00:58:32.000 260 21278.21 469.97 43107.44 48075.40 2021-09-17 00:58:33.000 260 21278.22 469.96 43107.44 48075.45 2021-09-17 00:58:34.000 260 21278.25 469.96 43107.43 48075.41 2021-09-17 00:58:35.000 260 21278.27 469.96 43107.45 48075.43 2021-09-17 00:58:36.000 260 21278.27 469.95 43107.42 48075.44 2021-09-17 00:58:37.000 260 21278.28 469.94 43107.44 48075.43 2021-09-17 00:58:38.000 260 21278.26 469.99 43107.44 48075.45 2021-09-17 00:58:39.000 260 21278.26 470.00 43107.43 48075.46 2021-09-17 00:58:40.000 260 21278.25 469.99 43107.46 48075.44 2021-09-17 00:58:41.000 260 21278.24 469.97 43107.45 48075.48 2021-09-17 00:58:42.000 260 21278.24 469.95 43107.44 48075.43 2021-09-17 00:58:43.000 260 21278.24 469.96 43107.46 48075.44 2021-09-17 00:58:44.000 260 21278.26 469.98 43107.47 48075.44 2021-09-17 00:58:45.000 260 21278.23 469.97 43107.44 48075.43 2021-09-17 00:58:46.000 260 21278.24 469.96 43107.43 48075.47 2021-09-17 00:58:47.000 260 21278.22 469.97 43107.47 48075.44 2021-09-17 00:58:48.000 260 21278.23 469.95 43107.45 48075.42 2021-09-17 00:58:49.000 260 21278.27 469.96 43107.43 48075.48 2021-09-17 00:58:50.000 260 21278.25 469.96 43107.43 48075.44 2021-09-17 00:58:51.000 260 21278.26 469.99 43107.46 48075.44 2021-09-17 00:58:52.000 260 21278.28 469.97 43107.44 48075.43 2021-09-17 00:58:53.000 260 21278.27 469.99 43107.45 48075.46 2021-09-17 00:58:54.000 260 21278.28 469.99 43107.45 48075.40 2021-09-17 00:58:55.000 260 21278.26 469.98 43107.42 48075.40 2021-09-17 00:58:56.000 260 21278.26 469.99 43107.44 48075.38 2021-09-17 00:58:57.000 260 21278.27 469.99 43107.42 48075.46 2021-09-17 00:58:58.000 260 21278.26 469.98 43107.43 48075.41 2021-09-17 00:58:59.000 260 21278.25 469.98 43107.41 48075.42 2021-09-17 00:59:00.000 260 21278.24 469.98 43107.42 48075.42 2021-09-17 00:59:01.000 260 21278.23 469.96 43107.45 48075.41 2021-09-17 00:59:02.000 260 21278.26 469.94 43107.45 48075.46 2021-09-17 00:59:03.000 260 21278.22 469.94 43107.42 48075.41 2021-09-17 00:59:04.000 260 21278.27 469.94 43107.45 48075.42 2021-09-17 00:59:05.000 260 21278.31 469.94 43107.47 48075.43 2021-09-17 00:59:06.000 260 21278.27 469.94 43107.46 48075.44 2021-09-17 00:59:07.000 260 21278.26 469.95 43107.48 48075.49 2021-09-17 00:59:08.000 260 21278.26 469.96 43107.45 48075.47 2021-09-17 00:59:09.000 260 21278.21 469.95 43107.44 48075.40 2021-09-17 00:59:10.000 260 21278.22 469.99 43107.43 48075.44 2021-09-17 00:59:11.000 260 21278.19 470.01 43107.42 48075.40 2021-09-17 00:59:12.000 260 21278.17 469.99 43107.44 48075.40 2021-09-17 00:59:13.000 260 21278.14 470.00 43107.41 48075.40 2021-09-17 00:59:14.000 260 21278.13 469.99 43107.41 48075.34 2021-09-17 00:59:15.000 260 21278.13 469.98 43107.43 48075.38 2021-09-17 00:59:16.000 260 21278.14 469.98 43107.47 48075.38 2021-09-17 00:59:17.000 260 21278.12 469.99 43107.46 48075.37 2021-09-17 00:59:18.000 260 21278.10 470.03 43107.41 48075.38 2021-09-17 00:59:19.000 260 21278.12 470.04 43107.40 48075.34 2021-09-17 00:59:20.000 260 21278.11 470.05 43107.41 48075.36 2021-09-17 00:59:21.000 260 21278.09 470.07 43107.41 48075.36 2021-09-17 00:59:22.000 260 21278.08 470.06 43107.43 48075.34 2021-09-17 00:59:23.000 260 21278.11 470.03 43107.43 48075.36 2021-09-17 00:59:24.000 260 21278.08 470.03 43107.42 48075.31 2021-09-17 00:59:25.000 260 21278.09 470.03 43107.42 48075.37 2021-09-17 00:59:26.000 260 21278.09 470.04 43107.39 48075.31 2021-09-17 00:59:27.000 260 21278.03 470.06 43107.37 48075.30 2021-09-17 00:59:28.000 260 21278.04 470.08 43107.39 48075.30 2021-09-17 00:59:29.000 260 21278.03 470.10 43107.37 48075.33 2021-09-17 00:59:30.000 260 21278.03 470.12 43107.35 48075.27 2021-09-17 00:59:31.000 260 21278.02 470.11 43107.35 48075.28 2021-09-17 00:59:32.000 260 21278.02 470.12 43107.34 48075.23 2021-09-17 00:59:33.000 260 21277.99 470.15 43107.35 48075.24 2021-09-17 00:59:34.000 260 21277.98 470.17 43107.37 48075.26 2021-09-17 00:59:35.000 260 21277.97 470.14 43107.35 48075.22 2021-09-17 00:59:36.000 260 21277.93 470.13 43107.34 48075.24 2021-09-17 00:59:37.000 260 21277.91 470.12 43107.35 48075.20 2021-09-17 00:59:38.000 260 21277.92 470.14 43107.35 48075.22 2021-09-17 00:59:39.000 260 21277.91 470.17 43107.34 48075.23 2021-09-17 00:59:40.000 260 21277.91 470.16 43107.33 48075.21 2021-09-17 00:59:41.000 260 21277.91 470.18 43107.34 48075.22 2021-09-17 00:59:42.000 260 21277.89 470.16 43107.35 48075.18 2021-09-17 00:59:43.000 260 21277.88 470.17 43107.35 48075.25 2021-09-17 00:59:44.000 260 21277.88 470.17 43107.41 48075.23 2021-09-17 00:59:45.000 260 21277.89 470.20 43107.39 48075.18 2021-09-17 00:59:46.000 260 21277.87 470.21 43107.36 48075.19 2021-09-17 00:59:47.000 260 21277.85 470.21 43107.36 48075.23 2021-09-17 00:59:48.000 260 21277.84 470.23 43107.37 48075.18 2021-09-17 00:59:49.000 260 21277.85 470.24 43107.39 48075.19 2021-09-17 00:59:50.000 260 21277.85 470.25 43107.38 48075.23 2021-09-17 00:59:51.000 260 21277.84 470.28 43107.40 48075.20 2021-09-17 00:59:52.000 260 21277.85 470.27 43107.38 48075.19 2021-09-17 00:59:53.000 260 21277.83 470.30 43107.40 48075.19 2021-09-17 00:59:54.000 260 21277.84 470.31 43107.38 48075.20 2021-09-17 00:59:55.000 260 21277.87 470.32 43107.37 48075.23 2021-09-17 00:59:56.000 260 21277.86 470.32 43107.37 48075.19 2021-09-17 00:59:57.000 260 21277.85 470.32 43107.40 48075.22 2021-09-17 00:59:58.000 260 21277.84 470.34 43107.37 48075.18 2021-09-17 00:59:59.000 260 21277.86 470.33 43107.35 48075.20 2021-09-17 01:00:00.000 260 21277.85 470.32 43107.36 48075.17 2021-09-17 01:00:01.000 260 21277.87 470.33 43107.36 48075.21 2021-09-17 01:00:02.000 260 21277.84 470.35 43107.37 48075.18 2021-09-17 01:00:03.000 260 21277.86 470.35 43107.39 48075.22 2021-09-17 01:00:04.000 260 21277.87 470.37 43107.37 48075.18 2021-09-17 01:00:05.000 260 21277.87 470.37 43107.35 48075.20 2021-09-17 01:00:06.000 260 21277.87 470.36 43107.37 48075.22 2021-09-17 01:00:07.000 260 21277.82 470.39 43107.36 48075.18 2021-09-17 01:00:08.000 260 21277.84 470.38 43107.34 48075.20 2021-09-17 01:00:09.000 260 21277.83 470.35 43107.37 48075.21 2021-09-17 01:00:10.000 260 21277.81 470.34 43107.35 48075.23 2021-09-17 01:00:11.000 260 21277.83 470.34 43107.37 48075.22 2021-09-17 01:00:12.000 260 21277.82 470.36 43107.39 48075.24 2021-09-17 01:00:13.000 260 21277.82 470.37 43107.40 48075.28 2021-09-17 01:00:14.000 260 21277.86 470.38 43107.39 48075.22 2021-09-17 01:00:15.000 260 21277.87 470.35 43107.42 48075.24 2021-09-17 01:00:16.000 260 21277.87 470.33 43107.43 48075.25 2021-09-17 01:00:17.000 260 21277.86 470.32 43107.44 48075.25 2021-09-17 01:00:18.000 260 21277.85 470.31 43107.47 48075.28 2021-09-17 01:00:19.000 260 21277.90 470.32 43107.50 48075.35 2021-09-17 01:00:20.000 260 21277.90 470.34 43107.51 48075.28 2021-09-17 01:00:21.000 260 21277.88 470.35 43107.47 48075.35 2021-09-17 01:00:22.000 260 21277.90 470.35 43107.45 48075.37 2021-09-17 01:00:23.000 260 21277.90 470.34 43107.47 48075.31 2021-09-17 01:00:24.000 260 21277.88 470.35 43107.49 48075.39 2021-09-17 01:00:25.000 260 21277.92 470.34 43107.52 48075.32 2021-09-17 01:00:26.000 260 21277.90 470.36 43107.50 48075.37 2021-09-17 01:00:27.000 260 21277.89 470.37 43107.55 48075.37 2021-09-17 01:00:28.000 260 21277.87 470.41 43107.53 48075.41 2021-09-17 01:00:29.000 260 21277.89 470.42 43107.51 48075.34 2021-09-17 01:00:30.000 260 21277.95 470.42 43107.52 48075.37 2021-09-17 01:00:31.000 260 21277.94 470.42 43107.51 48075.36 2021-09-17 01:00:32.000 260 21277.91 470.44 43107.51 48075.39 2021-09-17 01:00:33.000 260 21277.91 470.45 43107.51 48075.40 2021-09-17 01:00:34.000 260 21277.91 470.43 43107.50 48075.35 2021-09-17 01:00:35.000 260 21277.92 470.43 43107.48 48075.34 2021-09-17 01:00:36.000 260 21277.92 470.44 43107.49 48075.38 2021-09-17 01:00:37.000 260 21277.93 470.43 43107.51 48075.35 2021-09-17 01:00:38.000 260 21277.92 470.43 43107.51 48075.45 2021-09-17 01:00:39.000 260 21277.90 470.41 43107.50 48075.34 2021-09-17 01:00:40.000 260 21277.91 470.42 43107.50 48075.43 2021-09-17 01:00:41.000 260 21277.92 470.43 43107.53 48075.37 2021-09-17 01:00:42.000 260 21277.93 470.43 43107.55 48075.41 2021-09-17 01:00:43.000 260 21277.94 470.44 43107.54 48075.41 2021-09-17 01:00:44.000 260 21277.91 470.42 43107.55 48075.38 2021-09-17 01:00:45.000 260 21277.90 470.43 43107.52 48075.39 2021-09-17 01:00:46.000 260 21277.91 470.43 43107.53 48075.40 2021-09-17 01:00:47.000 260 21277.89 470.43 43107.53 48075.35 2021-09-17 01:00:48.000 260 21277.87 470.43 43107.52 48075.42 2021-09-17 01:00:49.000 260 21277.88 470.42 43107.52 48075.35 2021-09-17 01:00:50.000 260 21277.88 470.41 43107.53 48075.38 2021-09-17 01:00:51.000 260 21277.87 470.42 43107.53 48075.39 2021-09-17 01:00:52.000 260 21277.85 470.42 43107.55 48075.40 2021-09-17 01:00:53.000 260 21277.83 470.43 43107.54 48075.35 2021-09-17 01:00:54.000 260 21277.82 470.43 43107.54 48075.38 2021-09-17 01:00:55.000 260 21277.80 470.39 43107.56 48075.39 2021-09-17 01:00:56.000 260 21277.79 470.38 43107.57 48075.33 2021-09-17 01:00:57.000 260 21277.78 470.39 43107.58 48075.39 2021-09-17 01:00:58.000 260 21277.80 470.36 43107.55 48075.38 2021-09-17 01:00:59.000 260 21277.79 470.37 43107.59 48075.37 2021-09-17 01:01:00.000 260 21277.78 470.36 43107.57 48075.35 2021-09-17 01:01:01.000 260 21277.80 470.36 43107.57 48075.37 2021-09-17 01:01:02.000 260 21277.81 470.35 43107.56 48075.36 2021-09-17 01:01:03.000 260 21277.80 470.32 43107.58 48075.35 2021-09-17 01:01:04.000 260 21277.78 470.34 43107.57 48075.35 2021-09-17 01:01:05.000 260 21277.81 470.35 43107.59 48075.41 2021-09-17 01:01:06.000 260 21277.78 470.33 43107.60 48075.35 2021-09-17 01:01:07.000 260 21277.79 470.30 43107.63 48075.34 2021-09-17 01:01:08.000 260 21277.77 470.31 43107.62 48075.36 2021-09-17 01:01:09.000 260 21277.75 470.31 43107.61 48075.35 2021-09-17 01:01:10.000 260 21277.77 470.32 43107.62 48075.42 2021-09-17 01:01:11.000 260 21277.82 470.29 43107.59 48075.35 2021-09-17 01:01:12.000 260 21277.81 470.29 43107.58 48075.37 2021-09-17 01:01:13.000 260 21277.81 470.31 43107.59 48075.40 2021-09-17 01:01:14.000 260 21277.81 470.33 43107.58 48075.32 2021-09-17 01:01:15.000 260 21277.78 470.35 43107.56 48075.38 2021-09-17 01:01:16.000 260 21277.79 470.36 43107.58 48075.37 2021-09-17 01:01:17.000 260 21277.81 470.38 43107.57 48075.36 2021-09-17 01:01:18.000 260 21277.78 470.38 43107.55 48075.34 2021-09-17 01:01:19.000 260 21277.79 470.39 43107.53 48075.29 2021-09-17 01:01:20.000 260 21277.81 470.36 43107.55 48075.30 2021-09-17 01:01:21.000 260 21277.80 470.36 43107.54 48075.35 2021-09-17 01:01:22.000 260 21277.78 470.39 43107.52 48075.32 2021-09-17 01:01:23.000 260 21277.77 470.37 43107.52 48075.34 2021-09-17 01:01:24.000 260 21277.79 470.39 43107.53 48075.27 2021-09-17 01:01:25.000 260 21277.79 470.38 43107.51 48075.32 2021-09-17 01:01:26.000 260 21277.79 470.42 43107.50 48075.36 2021-09-17 01:01:27.000 260 21277.79 470.41 43107.54 48075.31 2021-09-17 01:01:28.000 260 21277.77 470.38 43107.49 48075.34 2021-09-17 01:01:29.000 260 21277.81 470.40 43107.52 48075.33 2021-09-17 01:01:30.000 260 21277.78 470.42 43107.48 48075.26 2021-09-17 01:01:31.000 260 21277.78 470.42 43107.48 48075.32 2021-09-17 01:01:32.000 260 21277.78 470.42 43107.49 48075.31 2021-09-17 01:01:33.000 260 21277.77 470.41 43107.51 48075.34 2021-09-17 01:01:34.000 260 21277.78 470.42 43107.50 48075.33 2021-09-17 01:01:35.000 260 21277.79 470.43 43107.47 48075.30 2021-09-17 01:01:36.000 260 21277.81 470.41 43107.45 48075.35 2021-09-17 01:01:37.000 260 21277.87 470.37 43107.46 48075.33 2021-09-17 01:01:38.000 260 21277.94 470.26 43107.54 48075.33 2021-09-17 01:01:39.000 260 21278.01 470.18 43107.59 48075.47 2021-09-17 01:01:40.000 260 21278.05 470.13 43107.66 48075.50 2021-09-17 01:01:41.000 260 21278.11 470.14 43107.71 48075.56 2021-09-17 01:01:42.000 260 21278.15 470.14 43107.69 48075.61 2021-09-17 01:01:43.000 260 21278.12 470.15 43107.71 48075.64 2021-09-17 01:01:44.000 260 21278.15 470.12 43107.76 48075.73 2021-09-17 01:01:45.000 260 21278.16 470.11 43107.74 48075.70 2021-09-17 01:01:46.000 260 21278.17 470.12 43107.75 48075.69 2021-09-17 01:01:47.000 260 21278.15 470.12 43107.78 48075.69 2021-09-17 01:01:48.000 260 21278.15 470.12 43107.80 48075.75 2021-09-17 01:01:49.000 260 21278.16 470.13 43107.81 48075.71 2021-09-17 01:01:50.000 260 21278.15 470.13 43107.79 48075.75 2021-09-17 01:01:51.000 260 21278.14 470.17 43107.79 48075.69 2021-09-17 01:01:52.000 260 21278.11 470.21 43107.78 48075.70 2021-09-17 01:01:53.000 260 21278.07 470.22 43107.75 48075.71 2021-09-17 01:01:54.000 260 21278.11 470.20 43107.79 48075.69 2021-09-17 01:01:55.000 260 21278.10 470.18 43107.80 48075.67 2021-09-17 01:01:56.000 260 21278.07 470.17 43107.80 48075.71 2021-09-17 01:01:57.000 260 21278.08 470.19 43107.80 48075.65 2021-09-17 01:01:58.000 260 21278.07 470.16 43107.81 48075.74 2021-09-17 01:01:59.000 260 21278.07 470.17 43107.79 48075.73 2021-09-17 01:02:00.000 260 21278.07 470.16 43107.81 48075.69 2021-09-17 01:02:01.000 260 21278.07 470.17 43107.83 48075.71 2021-09-17 01:02:02.000 260 21278.09 470.19 43107.81 48075.75 2021-09-17 01:02:03.000 260 21278.05 470.18 43107.83 48075.67 2021-09-17 01:02:04.000 260 21278.01 470.19 43107.84 48075.72 2021-09-17 01:02:05.000 260 21278.01 470.19 43107.81 48075.70 2021-09-17 01:02:06.000 260 21278.04 470.17 43107.82 48075.70 2021-09-17 01:02:07.000 260 21278.03 470.18 43107.80 48075.68 2021-09-17 01:02:08.000 260 21278.03 470.19 43107.81 48075.73 2021-09-17 01:02:09.000 260 21278.06 470.16 43107.82 48075.68 2021-09-17 01:02:10.000 260 21278.10 470.18 43107.84 48075.70 2021-09-17 01:02:11.000 260 21278.07 470.18 43107.84 48075.71 2021-09-17 01:02:12.000 260 21278.04 470.17 43107.86 48075.74 2021-09-17 01:02:13.000 260 21278.10 470.19 43107.85 48075.73 2021-09-17 01:02:14.000 260 21278.12 470.19 43107.84 48075.76 2021-09-17 01:02:15.000 260 21278.11 470.19 43107.84 48075.73 2021-09-17 01:02:16.000 260 21278.12 470.18 43107.82 48075.72 2021-09-17 01:02:17.000 260 21278.10 470.20 43107.84 48075.72 2021-09-17 01:02:18.000 260 21278.08 470.18 43107.86 48075.76 2021-09-17 01:02:19.000 260 21278.10 470.19 43107.89 48075.70 2021-09-17 01:02:20.000 260 21278.09 470.22 43107.90 48075.74 2021-09-17 01:02:21.000 260 21278.09 470.22 43107.83 48075.78 2021-09-17 01:02:22.000 260 21278.07 470.24 43107.83 48075.69 2021-09-17 01:02:23.000 260 21278.05 470.26 43107.83 48075.73 2021-09-17 01:02:24.000 260 21278.02 470.28 43107.85 48075.68 2021-09-17 01:02:25.000 260 21278.05 470.27 43107.82 48075.71 2021-09-17 01:02:26.000 260 21278.06 470.29 43107.85 48075.69 2021-09-17 01:02:27.000 260 21278.04 470.31 43107.85 48075.70 2021-09-17 01:02:28.000 260 21278.05 470.28 43107.84 48075.68 2021-09-17 01:02:29.000 260 21278.02 470.24 43107.84 48075.73 2021-09-17 01:02:30.000 260 21278.02 470.23 43107.87 48075.67 2021-09-17 01:02:31.000 260 21278.02 470.26 43107.87 48075.71 2021-09-17 01:02:32.000 260 21278.04 470.24 43107.86 48075.71 2021-09-17 01:02:33.000 260 21278.01 470.24 43107.85 48075.66 2021-09-17 01:02:34.000 260 21277.99 470.26 43107.86 48075.69 2021-09-17 01:02:35.000 260 21278.00 470.23 43107.85 48075.73 2021-09-17 01:02:36.000 260 21278.00 470.24 43107.87 48075.68 2021-09-17 01:02:37.000 260 21278.01 470.26 43107.88 48075.69 2021-09-17 01:02:38.000 260 21278.01 470.24 43107.87 48075.70 2021-09-17 01:02:39.000 260 21278.04 470.23 43107.84 48075.71 2021-09-17 01:02:40.000 260 21278.03 470.24 43107.89 48075.68 2021-09-17 01:02:41.000 260 21278.02 470.28 43107.88 48075.74 2021-09-17 01:02:42.000 260 21277.98 470.31 43107.88 48075.69 2021-09-17 01:02:43.000 260 21277.95 470.34 43107.89 48075.71 2021-09-17 01:02:44.000 260 21277.95 470.32 43107.86 48075.67 2021-09-17 01:02:45.000 260 21277.98 470.30 43107.86 48075.68 2021-09-17 01:02:46.000 260 21277.97 470.33 43107.85 48075.68 2021-09-17 01:02:47.000 260 21277.99 470.36 43107.86 48075.68 2021-09-17 01:02:48.000 260 21277.97 470.37 43107.87 48075.68 2021-09-17 01:02:49.000 260 21277.96 470.40 43107.84 48075.64 2021-09-17 01:02:50.000 260 21277.99 470.42 43107.79 48075.64 2021-09-17 01:02:51.000 260 21277.96 470.46 43107.79 48075.68 2021-09-17 01:02:52.000 260 21277.95 470.45 43107.81 48075.64 2021-09-17 01:02:53.000 260 21277.94 470.47 43107.80 48075.59 2021-09-17 01:02:54.000 260 21277.91 470.47 43107.81 48075.62 2021-09-17 01:02:55.000 260 21277.88 470.47 43107.77 48075.61 2021-09-17 01:02:56.000 260 21277.90 470.49 43107.77 48075.57 2021-09-17 01:02:57.000 260 21277.87 470.48 43107.77 48075.58 2021-09-17 01:02:58.000 260 21277.87 470.51 43107.77 48075.57 2021-09-17 01:02:59.000 260 21277.90 470.54 43107.76 48075.55 2021-09-17 01:03:00.000 260 21277.92 470.54 43107.73 48075.53 2021-09-17 01:03:01.000 260 21277.92 470.56 43107.74 48075.56 2021-09-17 01:03:02.000 260 21277.94 470.59 43107.73 48075.52 2021-09-17 01:03:03.000 260 21277.93 470.57 43107.71 48075.56 2021-09-17 01:03:04.000 260 21277.91 470.57 43107.72 48075.54 2021-09-17 01:03:05.000 260 21277.89 470.57 43107.75 48075.51 2021-09-17 01:03:06.000 260 21277.88 470.57 43107.74 48075.54 2021-09-17 01:03:07.000 260 21277.86 470.57 43107.74 48075.54 2021-09-17 01:03:08.000 260 21277.87 470.57 43107.72 48075.54 2021-09-17 01:03:09.000 260 21277.86 470.59 43107.73 48075.52 2021-09-17 01:03:10.000 260 21277.87 470.58 43107.73 48075.56 2021-09-17 01:03:11.000 260 21277.85 470.61 43107.74 48075.54 2021-09-17 01:03:12.000 260 21277.77 470.66 43107.75 48075.49 2021-09-17 01:03:13.000 260 21277.70 470.73 43107.69 48075.48 2021-09-17 01:03:14.000 260 21277.66 470.80 43107.64 48075.40 2021-09-17 01:03:15.000 260 21277.61 470.85 43107.61 48075.32 2021-09-17 01:03:16.000 260 21277.59 470.85 43107.56 48075.33 2021-09-17 01:03:17.000 260 21277.57 470.85 43107.55 48075.27 2021-09-17 01:03:18.000 260 21277.57 470.85 43107.53 48075.25 2021-09-17 01:03:19.000 260 21277.56 470.82 43107.54 48075.23 2021-09-17 01:03:20.000 260 21277.54 470.79 43107.54 48075.28 2021-09-17 01:03:21.000 260 21277.56 470.79 43107.54 48075.22 2021-09-17 01:03:22.000 260 21277.56 470.82 43107.53 48075.25 2021-09-17 01:03:23.000 260 21277.57 470.84 43107.55 48075.24 2021-09-17 01:03:24.000 260 21277.57 470.83 43107.52 48075.23 2021-09-17 01:03:25.000 260 21277.58 470.84 43107.55 48075.22 2021-09-17 01:03:26.000 260 21277.57 470.86 43107.56 48075.25 2021-09-17 01:03:27.000 260 21277.54 470.88 43107.53 48075.23 2021-09-17 01:03:28.000 260 21277.54 470.88 43107.54 48075.20 2021-09-17 01:03:29.000 260 21277.56 470.86 43107.52 48075.24 2021-09-17 01:03:30.000 260 21277.58 470.88 43107.51 48075.25 2021-09-17 01:03:31.000 260 21277.59 470.91 43107.49 48075.21 2021-09-17 01:03:32.000 260 21277.59 470.88 43107.51 48075.20 2021-09-17 01:03:33.000 260 21277.59 470.90 43107.53 48075.24 2021-09-17 01:03:34.000 260 21277.57 470.89 43107.55 48075.18 2021-09-17 01:03:35.000 260 21277.55 470.87 43107.55 48075.23 2021-09-17 01:03:36.000 260 21277.56 470.86 43107.52 48075.21 2021-09-17 01:03:37.000 260 21277.52 470.89 43107.53 48075.26 2021-09-17 01:03:38.000 260 21277.57 470.90 43107.52 48075.19 2021-09-17 01:03:39.000 260 21277.58 470.90 43107.51 48075.22 2021-09-17 01:03:40.000 260 21277.58 470.91 43107.52 48075.23 2021-09-17 01:03:41.000 260 21277.57 470.91 43107.52 48075.18 2021-09-17 01:03:42.000 260 21277.58 470.90 43107.49 48075.19 2021-09-17 01:03:43.000 260 21277.56 470.92 43107.50 48075.22 2021-09-17 01:03:44.000 260 21277.54 470.93 43107.51 48075.21 2021-09-17 01:03:45.000 260 21277.53 470.91 43107.49 48075.17 2021-09-17 01:03:46.000 260 21277.52 470.92 43107.49 48075.23 2021-09-17 01:03:47.000 260 21277.54 470.91 43107.49 48075.17 2021-09-17 01:03:48.000 260 21277.55 470.89 43107.51 48075.23 2021-09-17 01:03:49.000 260 21277.56 470.88 43107.51 48075.17 2021-09-17 01:03:50.000 260 21277.52 470.91 43107.49 48075.25 2021-09-17 01:03:51.000 260 21277.49 470.92 43107.43 48075.17 2021-09-17 01:03:52.000 260 21277.50 470.93 43107.44 48075.18 2021-09-17 01:03:53.000 260 21277.53 470.91 43107.45 48075.21 2021-09-17 01:03:54.000 260 21277.53 470.90 43107.49 48075.13 2021-09-17 01:03:55.000 260 21277.56 470.92 43107.52 48075.21 2021-09-17 01:03:56.000 260 21277.51 470.94 43107.51 48075.20 2021-09-17 01:03:57.000 260 21277.52 470.90 43107.52 48075.17 2021-09-17 01:03:58.000 260 21277.53 470.88 43107.52 48075.19 2021-09-17 01:03:59.000 260 21277.53 470.88 43107.51 48075.22 2021-09-17 01:04:00.000 260 21277.50 470.90 43107.51 48075.17 2021-09-17 01:04:01.000 260 21277.50 470.87 43107.54 48075.17 2021-09-17 01:04:02.000 260 21277.51 470.87 43107.55 48075.22 2021-09-17 01:04:03.000 260 21277.50 470.89 43107.51 48075.17 2021-09-17 01:04:04.000 260 21277.47 470.89 43107.55 48075.19 2021-09-17 01:04:05.000 260 21277.49 470.89 43107.56 48075.18 2021-09-17 01:04:06.000 260 21277.48 470.89 43107.56 48075.24 2021-09-17 01:04:07.000 260 21277.46 470.90 43107.53 48075.21 2021-09-17 01:04:08.000 260 21277.44 470.90 43107.51 48075.16 2021-09-17 01:04:09.000 260 21277.44 470.88 43107.52 48075.17 2021-09-17 01:04:10.000 260 21277.48 470.88 43107.53 48075.14 2021-09-17 01:04:11.000 260 21277.46 470.90 43107.54 48075.13 2021-09-17 01:04:12.000 260 21277.46 470.89 43107.53 48075.20 2021-09-17 01:04:13.000 260 21277.42 470.87 43107.54 48075.13 2021-09-17 01:04:14.000 260 21277.48 470.87 43107.56 48075.18 2021-09-17 01:04:15.000 260 21277.47 470.88 43107.54 48075.14 2021-09-17 01:04:16.000 260 21277.45 470.91 43107.53 48075.15 2021-09-17 01:04:17.000 260 21277.44 470.92 43107.51 48075.21 2021-09-17 01:04:18.000 260 21277.46 470.90 43107.55 48075.15 2021-09-17 01:04:19.000 260 21277.45 470.93 43107.55 48075.16 2021-09-17 01:04:20.000 260 21277.43 470.94 43107.52 48075.20 2021-09-17 01:04:21.000 260 21277.46 470.91 43107.53 48075.14 2021-09-17 01:04:22.000 260 21277.46 470.90 43107.54 48075.17 2021-09-17 01:04:23.000 260 21277.44 470.91 43107.56 48075.17 2021-09-17 01:04:24.000 260 21277.47 470.91 43107.54 48075.19 2021-09-17 01:04:25.000 260 21277.46 470.93 43107.52 48075.16 2021-09-17 01:04:26.000 260 21277.48 470.90 43107.54 48075.19 2021-09-17 01:04:27.000 260 21277.46 470.91 43107.57 48075.18 2021-09-17 01:04:28.000 260 21277.45 470.91 43107.56 48075.20 2021-09-17 01:04:29.000 260 21277.46 470.91 43107.56 48075.13 2021-09-17 01:04:30.000 260 21277.46 470.90 43107.56 48075.20 2021-09-17 01:04:31.000 260 21277.47 470.92 43107.54 48075.18 2021-09-17 01:04:32.000 260 21277.49 470.89 43107.56 48075.20 2021-09-17 01:04:33.000 260 21277.49 470.88 43107.56 48075.20 2021-09-17 01:04:34.000 260 21277.47 470.89 43107.56 48075.15 2021-09-17 01:04:35.000 260 21277.49 470.89 43107.58 48075.22 2021-09-17 01:04:36.000 260 21277.51 470.89 43107.55 48075.18 2021-09-17 01:04:37.000 260 21277.53 470.90 43107.54 48075.18 2021-09-17 01:04:38.000 260 21277.51 470.92 43107.54 48075.20 2021-09-17 01:04:39.000 260 21277.49 470.89 43107.55 48075.20 2021-09-17 01:04:40.000 260 21277.49 470.87 43107.53 48075.17 2021-09-17 01:04:41.000 260 21277.52 470.87 43107.50 48075.17 2021-09-17 01:04:42.000 260 21277.50 470.87 43107.48 48075.21 2021-09-17 01:04:43.000 260 21277.49 470.90 43107.52 48075.18 2021-09-17 01:04:44.000 260 21277.48 470.90 43107.51 48075.16 2021-09-17 01:04:45.000 260 21277.48 470.89 43107.53 48075.17 2021-09-17 01:04:46.000 260 21277.52 470.87 43107.53 48075.21 2021-09-17 01:04:47.000 260 21277.51 470.86 43107.52 48075.15 2021-09-17 01:04:48.000 260 21277.52 470.87 43107.52 48075.19 2021-09-17 01:04:49.000 260 21277.49 470.90 43107.51 48075.21 2021-09-17 01:04:50.000 260 21277.49 470.88 43107.51 48075.17 2021-09-17 01:04:51.000 260 21277.46 470.90 43107.53 48075.18 2021-09-17 01:04:52.000 260 21277.44 470.91 43107.52 48075.20 2021-09-17 01:04:53.000 260 21277.43 470.92 43107.52 48075.21 2021-09-17 01:04:54.000 260 21277.46 470.90 43107.55 48075.18 2021-09-17 01:04:55.000 260 21277.45 470.91 43107.54 48075.15 2021-09-17 01:04:56.000 260 21277.50 470.92 43107.53 48075.16 2021-09-17 01:04:57.000 260 21277.50 470.92 43107.56 48075.16 2021-09-17 01:04:58.000 260 21277.52 470.92 43107.55 48075.19 2021-09-17 01:04:59.000 260 21277.51 470.91 43107.53 48075.16 2021-09-17 01:05:00.000 260 21277.51 470.92 43107.54 48075.20 2021-09-17 01:05:01.000 260 21277.50 470.93 43107.53 48075.21 2021-09-17 01:05:02.000 260 21277.49 470.92 43107.56 48075.16 2021-09-17 01:05:03.000 260 21277.50 470.94 43107.51 48075.23 2021-09-17 01:05:04.000 260 21277.54 470.94 43107.54 48075.18 2021-09-17 01:05:05.000 260 21277.53 470.95 43107.55 48075.19 2021-09-17 01:05:06.000 260 21277.52 470.93 43107.53 48075.20 2021-09-17 01:05:07.000 260 21277.53 470.93 43107.53 48075.22 2021-09-17 01:05:08.000 260 21277.54 470.92 43107.55 48075.20 2021-09-17 01:05:09.000 260 21277.51 470.91 43107.57 48075.18 2021-09-17 01:05:10.000 260 21277.56 470.89 43107.54 48075.24 2021-09-17 01:05:11.000 260 21277.59 470.93 43107.55 48075.21 2021-09-17 01:05:12.000 260 21277.57 470.94 43107.52 48075.24 2021-09-17 01:05:13.000 260 21277.58 470.94 43107.54 48075.26 2021-09-17 01:05:14.000 260 21277.58 470.91 43107.57 48075.23 2021-09-17 01:05:15.000 260 21277.58 470.93 43107.52 48075.21 2021-09-17 01:05:16.000 260 21277.59 470.95 43107.53 48075.26 2021-09-17 01:05:17.000 260 21277.60 470.93 43107.54 48075.25 2021-09-17 01:05:18.000 260 21277.64 470.92 43107.54 48075.27 2021-09-17 01:05:19.000 260 21277.62 470.92 43107.56 48075.30 2021-09-17 01:05:20.000 260 21277.64 470.94 43107.54 48075.25 2021-09-17 01:05:21.000 260 21277.66 470.94 43107.55 48075.28 2021-09-17 01:05:22.000 260 21277.68 470.97 43107.57 48075.26 2021-09-17 01:05:23.000 260 21277.67 470.96 43107.57 48075.27 2021-09-17 01:05:24.000 260 21277.67 470.97 43107.59 48075.26 2021-09-17 01:05:25.000 260 21277.65 470.97 43107.59 48075.29 2021-09-17 01:05:26.000 260 21277.68 470.99 43107.59 48075.27 2021-09-17 01:05:27.000 260 21277.69 470.99 43107.58 48075.26 2021-09-17 01:05:28.000 260 21277.65 470.99 43107.57 48075.30 2021-09-17 01:05:29.000 260 21277.67 470.98 43107.58 48075.27 2021-09-17 01:05:30.000 260 21277.71 470.96 43107.59 48075.25 2021-09-17 01:05:31.000 260 21277.70 470.99 43107.57 48075.28 2021-09-17 01:05:32.000 260 21277.68 470.98 43107.58 48075.29 2021-09-17 01:05:33.000 260 21277.69 470.95 43107.62 48075.23 2021-09-17 01:05:34.000 260 21277.68 470.97 43107.58 48075.33 2021-09-17 01:05:35.000 260 21277.69 470.96 43107.55 48075.26 2021-09-17 01:05:36.000 260 21277.69 470.96 43107.55 48075.32 2021-09-17 01:05:37.000 260 21277.67 470.94 43107.56 48075.24 2021-09-17 01:05:38.000 260 21277.72 470.93 43107.55 48075.31 2021-09-17 01:05:39.000 260 21277.71 470.95 43107.51 48075.29 2021-09-17 01:05:40.000 260 21277.71 470.96 43107.53 48075.28 2021-09-17 01:05:41.000 260 21277.73 470.96 43107.54 48075.29 2021-09-17 01:05:42.000 260 21277.73 470.95 43107.57 48075.34 2021-09-17 01:05:43.000 260 21277.73 470.94 43107.57 48075.28 2021-09-17 01:05:44.000 260 21277.72 470.94 43107.58 48075.29 2021-09-17 01:05:45.000 260 21277.74 470.92 43107.60 48075.32 2021-09-17 01:05:46.000 260 21277.74 470.89 43107.58 48075.30 2021-09-17 01:05:47.000 260 21277.74 470.88 43107.58 48075.33 2021-09-17 01:05:48.000 260 21277.76 470.89 43107.58 48075.32 2021-09-17 01:05:49.000 260 21277.76 470.87 43107.58 48075.31 2021-09-17 01:05:50.000 260 21277.76 470.83 43107.57 48075.35 2021-09-17 01:05:51.000 260 21277.79 470.86 43107.55 48075.31 2021-09-17 01:05:52.000 260 21277.77 470.86 43107.56 48075.34 2021-09-17 01:05:53.000 260 21277.80 470.86 43107.56 48075.36 2021-09-17 01:05:54.000 260 21277.78 470.86 43107.55 48075.30 2021-09-17 01:05:55.000 260 21277.78 470.85 43107.54 48075.35 2021-09-17 01:05:56.000 260 21277.78 470.85 43107.52 48075.33 2021-09-17 01:05:57.000 260 21277.77 470.85 43107.52 48075.31 2021-09-17 01:05:58.000 260 21277.74 470.85 43107.57 48075.29 2021-09-17 01:05:59.000 260 21277.74 470.85 43107.55 48075.33 2021-09-17 01:06:00.000 260 21277.72 470.84 43107.54 48075.31 2021-09-17 01:06:01.000 260 21277.74 470.81 43107.58 48075.30 2021-09-17 01:06:02.000 260 21277.72 470.83 43107.57 48075.28 2021-09-17 01:06:03.000 260 21277.72 470.83 43107.56 48075.33 2021-09-17 01:06:04.000 260 21277.72 470.82 43107.58 48075.29 2021-09-17 01:06:05.000 260 21277.74 470.84 43107.57 48075.30 2021-09-17 01:06:06.000 260 21277.76 470.81 43107.54 48075.33 2021-09-17 01:06:07.000 260 21277.76 470.81 43107.58 48075.28 2021-09-17 01:06:08.000 260 21277.73 470.83 43107.57 48075.30 2021-09-17 01:06:09.000 260 21277.75 470.78 43107.55 48075.33 2021-09-17 01:06:10.000 260 21277.72 470.77 43107.58 48075.30 2021-09-17 01:06:11.000 260 21277.70 470.80 43107.60 48075.29 2021-09-17 01:06:12.000 260 21277.73 470.80 43107.58 48075.32 2021-09-17 01:06:13.000 260 21277.73 470.77 43107.54 48075.32 2021-09-17 01:06:14.000 260 21277.75 470.76 43107.55 48075.30 2021-09-17 01:06:15.000 260 21277.75 470.77 43107.59 48075.32 2021-09-17 01:06:16.000 260 21277.73 470.80 43107.59 48075.34 2021-09-17 01:06:17.000 260 21277.74 470.81 43107.58 48075.34 2021-09-17 01:06:18.000 260 21277.76 470.84 43107.58 48075.29 2021-09-17 01:06:19.000 260 21277.72 470.81 43107.57 48075.31 2021-09-17 01:06:20.000 260 21277.71 470.77 43107.57 48075.32 2021-09-17 01:06:21.000 260 21277.70 470.81 43107.58 48075.29 2021-09-17 01:06:22.000 260 21277.71 470.81 43107.56 48075.36 2021-09-17 01:06:23.000 260 21277.71 470.82 43107.58 48075.30 2021-09-17 01:06:24.000 260 21277.70 470.81 43107.59 48075.32 2021-09-17 01:06:25.000 260 21277.71 470.80 43107.61 48075.33 2021-09-17 01:06:26.000 260 21277.73 470.80 43107.61 48075.32 2021-09-17 01:06:27.000 260 21277.73 470.80 43107.61 48075.38 2021-09-17 01:06:28.000 260 21277.76 470.77 43107.60 48075.31 2021-09-17 01:06:29.000 260 21277.74 470.79 43107.62 48075.36 2021-09-17 01:06:30.000 260 21277.74 470.80 43107.65 48075.38 2021-09-17 01:06:31.000 260 21277.75 470.78 43107.63 48075.34 2021-09-17 01:06:32.000 260 21277.74 470.81 43107.62 48075.37 2021-09-17 01:06:33.000 260 21277.74 470.78 43107.64 48075.39 2021-09-17 01:06:34.000 260 21277.72 470.79 43107.65 48075.37 2021-09-17 01:06:35.000 260 21277.73 470.82 43107.60 48075.35 2021-09-17 01:06:36.000 260 21277.75 470.79 43107.60 48075.39 2021-09-17 01:06:37.000 260 21277.76 470.79 43107.60 48075.32 2021-09-17 01:06:38.000 260 21277.76 470.79 43107.57 48075.35 2021-09-17 01:06:39.000 260 21277.72 470.81 43107.60 48075.31 2021-09-17 01:06:40.000 260 21277.69 470.79 43107.61 48075.34 2021-09-17 01:06:41.000 260 21277.70 470.79 43107.60 48075.33 2021-09-17 01:06:42.000 260 21277.71 470.80 43107.62 48075.29 2021-09-17 01:06:43.000 260 21277.67 470.80 43107.59 48075.33 2021-09-17 01:06:44.000 260 21277.67 470.80 43107.61 48075.30 2021-09-17 01:06:45.000 260 21277.67 470.78 43107.60 48075.30 2021-09-17 01:06:46.000 260 21277.67 470.79 43107.59 48075.35 2021-09-17 01:06:47.000 260 21277.66 470.79 43107.58 48075.31 2021-09-17 01:06:48.000 260 21277.66 470.80 43107.56 48075.31 2021-09-17 01:06:49.000 260 21277.65 470.79 43107.56 48075.28 2021-09-17 01:06:50.000 260 21277.64 470.78 43107.58 48075.29 2021-09-17 01:06:51.000 260 21277.65 470.77 43107.59 48075.36 2021-09-17 01:06:52.000 260 21277.67 470.77 43107.60 48075.30 2021-09-17 01:06:53.000 260 21277.66 470.78 43107.64 48075.30 2021-09-17 01:06:54.000 260 21277.67 470.77 43107.63 48075.32 2021-09-17 01:06:55.000 260 21277.64 470.80 43107.64 48075.27 2021-09-17 01:06:56.000 260 21277.62 470.82 43107.61 48075.36 2021-09-17 01:06:57.000 260 21277.61 470.81 43107.57 48075.28 2021-09-17 01:06:58.000 260 21277.61 470.83 43107.55 48075.25 2021-09-17 01:06:59.000 260 21277.60 470.82 43107.56 48075.22 2021-09-17 01:07:00.000 260 21277.64 470.83 43107.57 48075.28 2021-09-17 01:07:01.000 260 21277.66 470.85 43107.53 48075.23 2021-09-17 01:07:02.000 260 21277.65 470.86 43107.53 48075.25 2021-09-17 01:07:03.000 260 21277.66 470.85 43107.54 48075.22 2021-09-17 01:07:04.000 260 21277.67 470.82 43107.53 48075.26 2021-09-17 01:07:05.000 260 21277.67 470.84 43107.55 48075.22 2021-09-17 01:07:06.000 260 21277.67 470.84 43107.55 48075.25 2021-09-17 01:07:07.000 260 21277.67 470.85 43107.54 48075.27 2021-09-17 01:07:08.000 260 21277.67 470.84 43107.50 48075.26 2021-09-17 01:07:09.000 260 21277.72 470.82 43107.52 48075.32 2021-09-17 01:07:10.000 260 21277.72 470.84 43107.52 48075.25 2021-09-17 01:07:11.000 260 21277.71 470.86 43107.53 48075.24 2021-09-17 01:07:12.000 260 21277.71 470.86 43107.50 48075.28 2021-09-17 01:07:13.000 260 21277.71 470.85 43107.51 48075.29 2021-09-17 01:07:14.000 260 21277.73 470.84 43107.50 48075.29 2021-09-17 01:07:15.000 260 21277.72 470.83 43107.53 48075.26 2021-09-17 01:07:16.000 260 21277.72 470.81 43107.55 48075.26 2021-09-17 01:07:17.000 260 21277.73 470.81 43107.55 48075.27 2021-09-17 01:07:18.000 260 21277.75 470.82 43107.56 48075.31 2021-09-17 01:07:19.000 260 21277.72 470.81 43107.58 48075.25 2021-09-17 01:07:20.000 260 21277.74 470.80 43107.53 48075.31 2021-09-17 01:07:21.000 260 21277.74 470.80 43107.53 48075.28 2021-09-17 01:07:22.000 260 21277.77 470.79 43107.53 48075.31 2021-09-17 01:07:23.000 260 21277.75 470.78 43107.51 48075.28 2021-09-17 01:07:24.000 260 21277.77 470.79 43107.52 48075.33 2021-09-17 01:07:25.000 260 21277.77 470.78 43107.49 48075.29 2021-09-17 01:07:26.000 260 21277.78 470.76 43107.50 48075.27 2021-09-17 01:07:27.000 260 21277.77 470.76 43107.50 48075.28 2021-09-17 01:07:28.000 260 21277.77 470.75 43107.49 48075.33 2021-09-17 01:07:29.000 260 21277.76 470.75 43107.50 48075.27 2021-09-17 01:07:30.000 260 21277.77 470.73 43107.52 48075.30 2021-09-17 01:07:31.000 260 21277.76 470.76 43107.51 48075.28 2021-09-17 01:07:32.000 260 21277.77 470.76 43107.54 48075.26 2021-09-17 01:07:33.000 260 21277.76 470.79 43107.55 48075.34 2021-09-17 01:07:34.000 260 21277.80 470.79 43107.54 48075.26 2021-09-17 01:07:35.000 260 21277.78 470.78 43107.54 48075.32 2021-09-17 01:07:36.000 260 21277.82 470.80 43107.54 48075.33 2021-09-17 01:07:37.000 260 21277.79 470.80 43107.54 48075.28 2021-09-17 01:07:38.000 260 21277.80 470.76 43107.49 48075.30 2021-09-17 01:07:39.000 260 21277.81 470.75 43107.47 48075.33 2021-09-17 01:07:40.000 260 21277.78 470.78 43107.49 48075.30 2021-09-17 01:07:41.000 260 21277.79 470.80 43107.52 48075.26 2021-09-17 01:07:42.000 260 21277.80 470.79 43107.53 48075.36 2021-09-17 01:07:43.000 260 21277.79 470.79 43107.51 48075.28 2021-09-17 01:07:44.000 260 21277.81 470.80 43107.49 48075.31 2021-09-17 01:07:45.000 260 21277.83 470.80 43107.48 48075.28 2021-09-17 01:07:46.000 260 21277.85 470.80 43107.49 48075.32 2021-09-17 01:07:47.000 260 21277.85 470.79 43107.53 48075.31 2021-09-17 01:07:48.000 260 21277.85 470.79 43107.54 48075.29 2021-09-17 01:07:49.000 260 21277.83 470.80 43107.49 48075.32 2021-09-17 01:07:50.000 260 21277.85 470.83 43107.48 48075.30 2021-09-17 01:07:51.000 260 21277.83 470.87 43107.46 48075.27 2021-09-17 01:07:52.000 260 21277.80 470.85 43107.46 48075.32 2021-09-17 01:07:53.000 260 21277.79 470.89 43107.45 48075.23 2021-09-17 01:07:54.000 260 21277.83 470.89 43107.43 48075.26 2021-09-17 01:07:55.000 260 21277.84 470.87 43107.45 48075.22 2021-09-17 01:07:56.000 260 21277.85 470.87 43107.42 48075.22 2021-09-17 01:07:57.000 260 21277.82 470.88 43107.43 48075.27 2021-09-17 01:07:58.000 260 21277.80 470.86 43107.46 48075.21 2021-09-17 01:07:59.000 260 21277.83 470.84 43107.44 48075.23 2021-09-17 01:08:00.000 260 21277.80 470.87 43107.45 48075.25 2021-09-17 01:08:01.000 260 21277.78 470.87 43107.43 48075.19 2021-09-17 01:08:02.000 260 21277.78 470.85 43107.44 48075.23 2021-09-17 01:08:03.000 260 21277.80 470.86 43107.42 48075.21 2021-09-17 01:08:04.000 260 21277.79 470.84 43107.43 48075.23 2021-09-17 01:08:05.000 260 21277.76 470.83 43107.42 48075.18 2021-09-17 01:08:06.000 260 21277.79 470.83 43107.43 48075.22 2021-09-17 01:08:07.000 260 21277.79 470.83 43107.39 48075.20 2021-09-17 01:08:08.000 260 21277.79 470.82 43107.39 48075.20 2021-09-17 01:08:09.000 260 21277.78 470.81 43107.39 48075.14 2021-09-17 01:08:10.000 260 21277.78 470.84 43107.37 48075.22 2021-09-17 01:08:11.000 260 21277.79 470.83 43107.38 48075.18 2021-09-17 01:08:12.000 260 21277.77 470.83 43107.37 48075.15 2021-09-17 01:08:13.000 260 21277.76 470.84 43107.40 48075.20 2021-09-17 01:08:14.000 260 21277.76 470.82 43107.42 48075.18 2021-09-17 01:08:15.000 260 21277.77 470.82 43107.41 48075.15 2021-09-17 01:08:16.000 260 21277.81 470.86 43107.39 48075.16 2021-09-17 01:08:17.000 260 21277.82 470.85 43107.41 48075.16 2021-09-17 01:08:18.000 260 21277.82 470.83 43107.43 48075.21 2021-09-17 01:08:19.000 260 21277.79 470.83 43107.41 48075.17 2021-09-17 01:08:20.000 260 21277.78 470.81 43107.43 48075.19 2021-09-17 01:08:21.000 260 21277.78 470.81 43107.40 48075.21 2021-09-17 01:08:22.000 260 21277.78 470.82 43107.40 48075.16 2021-09-17 01:08:23.000 260 21277.82 470.82 43107.41 48075.17 2021-09-17 01:08:24.000 260 21277.78 470.84 43107.41 48075.21 2021-09-17 01:08:25.000 260 21277.81 470.82 43107.41 48075.21 2021-09-17 01:08:26.000 260 21277.80 470.79 43107.39 48075.24 2021-09-17 01:08:27.000 260 21277.79 470.79 43107.38 48075.19 2021-09-17 01:08:28.000 260 21277.78 470.80 43107.40 48075.20 2021-09-17 01:08:29.000 260 21277.83 470.82 43107.40 48075.20 2021-09-17 01:08:30.000 260 21277.81 470.82 43107.37 48075.20 2021-09-17 01:08:31.000 260 21277.81 470.79 43107.39 48075.25 2021-09-17 01:08:32.000 260 21277.80 470.78 43107.40 48075.18 2021-09-17 01:08:33.000 260 21277.79 470.80 43107.38 48075.22 2021-09-17 01:08:34.000 260 21277.83 470.81 43107.40 48075.24 2021-09-17 01:08:35.000 260 21277.80 470.82 43107.37 48075.17 2021-09-17 01:08:36.000 260 21277.78 470.82 43107.38 48075.22 2021-09-17 01:08:37.000 260 21277.78 470.81 43107.37 48075.22 2021-09-17 01:08:38.000 260 21277.79 470.81 43107.39 48075.20 2021-09-17 01:08:39.000 260 21277.80 470.84 43107.40 48075.18 2021-09-17 01:08:40.000 260 21277.81 470.86 43107.40 48075.24 2021-09-17 01:08:41.000 260 21277.84 470.87 43107.39 48075.18 2021-09-17 01:08:42.000 260 21277.84 470.89 43107.37 48075.20 2021-09-17 01:08:43.000 260 21277.83 470.85 43107.37 48075.16 2021-09-17 01:08:44.000 260 21277.82 470.88 43107.35 48075.21 2021-09-17 01:08:45.000 260 21277.81 470.90 43107.34 48075.15 2021-09-17 01:08:46.000 260 21277.85 470.92 43107.32 48075.18 2021-09-17 01:08:47.000 260 21277.88 470.92 43107.31 48075.23 2021-09-17 01:08:48.000 260 21277.87 470.94 43107.34 48075.11 2021-09-17 01:08:49.000 260 21277.83 470.92 43107.33 48075.19 2021-09-17 01:08:50.000 260 21277.84 470.92 43107.30 48075.17 2021-09-17 01:08:51.000 260 21277.86 470.92 43107.33 48075.14 2021-09-17 01:08:52.000 260 21277.87 470.91 43107.33 48075.16 2021-09-17 01:08:53.000 260 21277.88 470.90 43107.33 48075.20 2021-09-17 01:08:54.000 260 21277.87 470.91 43107.33 48075.18 2021-09-17 01:08:55.000 260 21277.86 470.89 43107.35 48075.20 2021-09-17 01:08:56.000 260 21277.89 470.89 43107.33 48075.17 2021-09-17 01:08:57.000 260 21277.89 470.88 43107.32 48075.18 2021-09-17 01:08:58.000 260 21277.90 470.88 43107.35 48075.20 2021-09-17 01:08:59.000 260 21277.88 470.89 43107.34 48075.18 2021-09-17 01:09:00.000 260 21277.89 470.88 43107.33 48075.20 2021-09-17 01:09:01.000 260 21277.87 470.87 43107.35 48075.19 2021-09-17 01:09:02.000 260 21277.87 470.87 43107.37 48075.18 2021-09-17 01:09:03.000 260 21277.87 470.87 43107.38 48075.21 2021-09-17 01:09:04.000 260 21277.87 470.86 43107.32 48075.18 2021-09-17 01:09:05.000 260 21277.88 470.84 43107.30 48075.13 2021-09-17 01:09:06.000 260 21277.86 470.84 43107.30 48075.19 2021-09-17 01:09:07.000 260 21277.85 470.82 43107.34 48075.18 2021-09-17 01:09:08.000 260 21277.83 470.85 43107.31 48075.20 2021-09-17 01:09:09.000 260 21277.83 470.84 43107.31 48075.12 2021-09-17 01:09:10.000 260 21277.84 470.84 43107.32 48075.16 2021-09-17 01:09:11.000 260 21277.87 470.81 43107.35 48075.19 2021-09-17 01:09:12.000 260 21277.84 470.83 43107.36 48075.16 2021-09-17 01:09:13.000 260 21277.85 470.82 43107.34 48075.16 2021-09-17 01:09:14.000 260 21277.86 470.81 43107.35 48075.18 2021-09-17 01:09:15.000 260 21277.87 470.80 43107.37 48075.14 2021-09-17 01:09:16.000 260 21277.79 470.81 43107.36 48075.15 2021-09-17 01:09:17.000 260 21277.75 470.81 43107.35 48075.11 2021-09-17 01:09:18.000 260 21277.77 470.82 43107.33 48075.15 2021-09-17 01:09:19.000 260 21277.78 470.81 43107.32 48075.12 2021-09-17 01:09:20.000 260 21277.74 470.82 43107.32 48075.08 2021-09-17 01:09:21.000 260 21277.75 470.80 43107.33 48075.13 2021-09-17 01:09:22.000 260 21277.75 470.80 43107.32 48075.09 2021-09-17 01:09:23.000 260 21277.69 470.79 43107.31 48075.11 2021-09-17 01:09:24.000 260 21277.75 470.80 43107.32 48075.15 2021-09-17 01:09:25.000 260 21277.72 470.81 43107.33 48075.09 2021-09-17 01:09:26.000 260 21277.74 470.80 43107.37 48075.12 2021-09-17 01:09:27.000 260 21277.72 470.83 43107.36 48075.11 2021-09-17 01:09:28.000 260 21277.74 470.81 43107.33 48075.09 2021-09-17 01:09:29.000 260 21277.72 470.82 43107.32 48075.15 2021-09-17 01:09:30.000 260 21277.72 470.80 43107.35 48075.10 2021-09-17 01:09:31.000 260 21277.73 470.83 43107.34 48075.11 2021-09-17 01:09:32.000 260 21277.72 470.78 43107.29 48075.08 2021-09-17 01:09:33.000 260 21277.71 470.80 43107.29 48075.08 2021-09-17 01:09:34.000 260 21277.71 470.79 43107.30 48075.13 2021-09-17 01:09:35.000 260 21277.67 470.79 43107.33 48075.11 2021-09-17 01:09:36.000 260 21277.67 470.79 43107.33 48075.11 2021-09-17 01:09:37.000 260 21277.67 470.81 43107.33 48075.09 2021-09-17 01:09:38.000 260 21277.67 470.81 43107.31 48075.05 2021-09-17 01:09:39.000 260 21277.66 470.80 43107.30 48075.09 2021-09-17 01:09:40.000 260 21277.66 470.81 43107.32 48075.07 2021-09-17 01:09:41.000 260 21277.65 470.81 43107.34 48075.10 2021-09-17 01:09:42.000 260 21277.64 470.80 43107.31 48075.05 2021-09-17 01:09:43.000 260 21277.64 470.84 43107.30 48075.02 2021-09-17 01:09:44.000 260 21277.61 470.82 43107.31 48075.03 2021-09-17 01:09:45.000 260 21277.62 470.78 43107.33 48075.03 2021-09-17 01:09:46.000 260 21277.63 470.78 43107.34 48075.10 2021-09-17 01:09:47.000 260 21277.65 470.77 43107.36 48075.07 2021-09-17 01:09:48.000 260 21277.62 470.79 43107.34 48075.05 2021-09-17 01:09:49.000 260 21277.62 470.81 43107.38 48075.07 2021-09-17 01:09:50.000 260 21277.63 470.79 43107.38 48075.09 2021-09-17 01:09:51.000 260 21277.60 470.79 43107.37 48075.09 2021-09-17 01:09:52.000 260 21277.58 470.79 43107.37 48075.10 2021-09-17 01:09:53.000 260 21277.59 470.77 43107.34 48075.05 2021-09-17 01:09:54.000 260 21277.61 470.73 43107.39 48075.10 2021-09-17 01:09:55.000 260 21277.59 470.75 43107.38 48075.05 2021-09-17 01:09:56.000 260 21277.60 470.77 43107.40 48075.14 2021-09-17 01:09:57.000 260 21277.61 470.79 43107.37 48075.06 2021-09-17 01:09:58.000 260 21277.62 470.78 43107.38 48075.05 2021-09-17 01:09:59.000 260 21277.62 470.78 43107.36 48075.13 2021-09-17 01:10:00.000 260 21277.60 470.78 43107.38 48075.10 2021-09-17 01:10:01.000 260 21277.58 470.78 43107.38 48075.04 2021-09-17 01:10:02.000 260 21277.58 470.78 43107.38 48075.10 2021-09-17 01:10:03.000 260 21277.57 470.77 43107.35 48075.07 2021-09-17 01:10:04.000 260 21277.55 470.79 43107.36 48075.10 2021-09-17 01:10:05.000 260 21277.58 470.80 43107.37 48075.09 2021-09-17 01:10:06.000 260 21277.58 470.81 43107.38 48075.07 2021-09-17 01:10:07.000 260 21277.58 470.79 43107.37 48075.10 2021-09-17 01:10:08.000 260 21277.59 470.79 43107.38 48075.06 2021-09-17 01:10:09.000 260 21277.59 470.81 43107.36 48075.05 2021-09-17 01:10:10.000 260 21277.57 470.81 43107.38 48075.10 2021-09-17 01:10:11.000 260 21277.61 470.79 43107.34 48075.05 2021-09-17 01:10:12.000 260 21277.60 470.82 43107.34 48075.10 2021-09-17 01:10:13.000 260 21277.61 470.83 43107.36 48075.04 2021-09-17 01:10:14.000 260 21277.58 470.81 43107.34 48075.05 2021-09-17 01:10:15.000 260 21277.57 470.82 43107.33 48075.09 2021-09-17 01:10:16.000 260 21277.57 470.84 43107.32 48075.07 2021-09-17 01:10:17.000 260 21277.58 470.85 43107.33 48075.04 2021-09-17 01:10:18.000 260 21277.59 470.83 43107.34 48075.08 2021-09-17 01:10:19.000 260 21277.58 470.85 43107.35 48075.06 2021-09-17 01:10:20.000 260 21277.60 470.85 43107.37 48075.06 2021-09-17 01:10:21.000 260 21277.59 470.84 43107.36 48075.03 2021-09-17 01:10:22.000 260 21277.58 470.86 43107.33 48075.08 2021-09-17 01:10:23.000 260 21277.56 470.89 43107.32 48075.09 2021-09-17 01:10:24.000 260 21277.57 470.92 43107.34 48075.03 2021-09-17 01:10:25.000 260 21277.55 470.94 43107.35 48075.05 2021-09-17 01:10:26.000 260 21277.56 470.96 43107.33 48075.00 2021-09-17 01:10:27.000 260 21277.56 470.98 43107.29 48075.01 2021-09-17 01:10:28.000 260 21277.54 470.98 43107.28 48075.04 2021-09-17 01:10:29.000 260 21277.55 470.96 43107.29 48074.99 2021-09-17 01:10:30.000 260 21277.59 470.95 43107.29 48075.03 2021-09-17 01:10:31.000 260 21277.58 470.95 43107.28 48074.97 2021-09-17 01:10:32.000 260 21277.55 470.97 43107.25 48074.99 2021-09-17 01:10:33.000 260 21277.54 470.94 43107.25 48075.02 2021-09-17 01:10:34.000 260 21277.58 470.95 43107.27 48075.02 2021-09-17 01:10:35.000 260 21277.55 470.98 43107.24 48075.00 2021-09-17 01:10:36.000 260 21277.55 470.96 43107.25 48074.96 2021-09-17 01:10:37.000 260 21277.57 470.91 43107.26 48075.00 2021-09-17 01:10:38.000 260 21277.59 470.93 43107.27 48075.02 2021-09-17 01:10:39.000 260 21277.57 470.94 43107.29 48075.00 2021-09-17 01:10:40.000 260 21277.58 470.95 43107.29 48075.03 2021-09-17 01:10:41.000 260 21277.57 470.95 43107.34 48075.00 2021-09-17 01:10:42.000 260 21277.58 470.95 43107.33 48075.04 2021-09-17 01:10:43.000 260 21277.58 470.97 43107.31 48075.04 2021-09-17 01:10:44.000 260 21277.56 470.96 43107.31 48074.97 2021-09-17 01:10:45.000 260 21277.54 470.95 43107.31 48075.03 2021-09-17 01:10:46.000 260 21277.56 470.95 43107.35 48075.00 2021-09-17 01:10:47.000 260 21277.53 470.96 43107.31 48075.05 2021-09-17 01:10:48.000 260 21277.53 470.93 43107.29 48075.00 2021-09-17 01:10:49.000 260 21277.53 470.94 43107.29 48075.04 2021-09-17 01:10:50.000 260 21277.56 470.94 43107.28 48075.00 2021-09-17 01:10:51.000 260 21277.57 470.97 43107.27 48075.03 2021-09-17 01:10:52.000 260 21277.54 470.97 43107.28 48075.01 2021-09-17 01:10:53.000 260 21277.56 470.97 43107.30 48075.03 2021-09-17 01:10:54.000 260 21277.58 470.99 43107.31 48075.01 2021-09-17 01:10:55.000 260 21277.55 471.00 43107.30 48075.03 2021-09-17 01:10:56.000 260 21277.53 470.99 43107.29 48075.02 2021-09-17 01:10:57.000 260 21277.54 470.98 43107.29 48074.97 2021-09-17 01:10:58.000 260 21277.51 470.99 43107.28 48075.03 2021-09-17 01:10:59.000 260 21277.51 470.99 43107.29 48075.02 2021-09-17 01:11:00.000 260 21277.53 471.01 43107.30 48074.99 2021-09-17 01:11:01.000 260 21277.56 471.02 43107.29 48075.04 2021-09-17 01:11:02.000 260 21277.53 471.01 43107.29 48075.00 2021-09-17 01:11:03.000 260 21277.52 470.99 43107.30 48075.02 2021-09-17 01:11:04.000 260 21277.53 470.99 43107.28 48075.00 2021-09-17 01:11:05.000 260 21277.56 470.99 43107.30 48075.03 2021-09-17 01:11:06.000 260 21277.53 470.99 43107.28 48075.02 2021-09-17 01:11:07.000 260 21277.56 470.98 43107.28 48075.00 2021-09-17 01:11:08.000 260 21277.56 470.97 43107.30 48074.99 2021-09-17 01:11:09.000 260 21277.59 470.95 43107.32 48075.05 2021-09-17 01:11:10.000 260 21277.56 470.95 43107.29 48075.01 2021-09-17 01:11:11.000 260 21277.56 470.98 43107.30 48075.03 2021-09-17 01:11:12.000 260 21277.59 470.99 43107.31 48075.00 2021-09-17 01:11:13.000 260 21277.61 470.96 43107.31 48075.00 2021-09-17 01:11:14.000 260 21277.59 470.93 43107.30 48075.06 2021-09-17 01:11:15.000 260 21277.61 470.94 43107.32 48074.99 2021-09-17 01:11:16.000 260 21277.60 470.95 43107.32 48075.00 2021-09-17 01:11:17.000 260 21277.61 470.97 43107.32 48075.04 2021-09-17 01:11:18.000 260 21277.61 470.97 43107.30 48075.01 2021-09-17 01:11:19.000 260 21277.60 470.94 43107.34 48075.04 2021-09-17 01:11:20.000 260 21277.59 470.94 43107.34 48074.99 2021-09-17 01:11:21.000 260 21277.62 470.95 43107.32 48075.09 2021-09-17 01:11:22.000 260 21277.62 470.95 43107.32 48075.00 2021-09-17 01:11:23.000 260 21277.62 470.93 43107.32 48075.03 2021-09-17 01:11:24.000 260 21277.63 470.93 43107.34 48075.08 2021-09-17 01:11:25.000 260 21277.64 470.91 43107.33 48075.05 2021-09-17 01:11:26.000 260 21277.64 470.91 43107.34 48075.03 2021-09-17 01:11:27.000 260 21277.64 470.90 43107.33 48075.06 2021-09-17 01:11:28.000 260 21277.64 470.91 43107.33 48075.09 2021-09-17 01:11:29.000 260 21277.66 470.90 43107.32 48075.03 2021-09-17 01:11:30.000 260 21277.67 470.90 43107.35 48075.07 2021-09-17 01:11:31.000 260 21277.66 470.89 43107.36 48075.08 2021-09-17 01:11:32.000 260 21277.68 470.88 43107.35 48075.03 2021-09-17 01:11:33.000 260 21277.67 470.87 43107.36 48075.09 2021-09-17 01:11:34.000 260 21277.66 470.87 43107.37 48075.06 2021-09-17 01:11:35.000 260 21277.67 470.87 43107.38 48075.08 2021-09-17 01:11:36.000 260 21277.69 470.85 43107.36 48075.03 2021-09-17 01:11:37.000 260 21277.69 470.86 43107.37 48075.10 2021-09-17 01:11:38.000 260 21277.69 470.86 43107.37 48075.06 2021-09-17 01:11:39.000 260 21277.71 470.81 43107.38 48075.06 2021-09-17 01:11:40.000 260 21277.71 470.80 43107.38 48075.11 2021-09-17 01:11:41.000 260 21277.72 470.79 43107.38 48075.08 2021-09-17 01:11:42.000 260 21277.74 470.78 43107.41 48075.11 2021-09-17 01:11:43.000 260 21277.75 470.81 43107.42 48075.13 2021-09-17 01:11:44.000 260 21277.74 470.82 43107.42 48075.09 2021-09-17 01:11:45.000 260 21277.77 470.80 43107.42 48075.14 2021-09-17 01:11:46.000 260 21277.79 470.81 43107.42 48075.14 2021-09-17 01:11:47.000 260 21277.81 470.77 43107.44 48075.16 2021-09-17 01:11:48.000 260 21277.76 470.79 43107.43 48075.12 2021-09-17 01:11:49.000 260 21277.74 470.78 43107.42 48075.18 2021-09-17 01:11:50.000 260 21277.74 470.79 43107.46 48075.17 2021-09-17 01:11:51.000 260 21277.72 470.80 43107.44 48075.17 2021-09-17 01:11:52.000 260 21277.72 470.81 43107.40 48075.15 2021-09-17 01:11:53.000 260 21277.74 470.79 43107.41 48075.18 2021-09-17 01:11:54.000 260 21277.71 470.78 43107.43 48075.18 2021-09-17 01:11:55.000 260 21277.69 470.80 43107.42 48075.16 2021-09-17 01:11:56.000 260 21277.70 470.77 43107.41 48075.15 2021-09-17 01:11:57.000 260 21277.69 470.78 43107.41 48075.11 2021-09-17 01:11:58.000 260 21277.69 470.77 43107.43 48075.18 2021-09-17 01:11:59.000 260 21277.70 470.78 43107.41 48075.13 2021-09-17 01:12:00.000 260 21277.69 470.79 43107.44 48075.11 2021-09-17 01:12:01.000 260 21277.68 470.76 43107.48 48075.18 2021-09-17 01:12:02.000 260 21277.71 470.75 43107.47 48075.18 2021-09-17 01:12:03.000 260 21277.70 470.76 43107.44 48075.15 2021-09-17 01:12:04.000 260 21277.69 470.76 43107.44 48075.17 2021-09-17 01:12:05.000 260 21277.66 470.76 43107.47 48075.16 2021-09-17 01:12:06.000 260 21277.67 470.75 43107.50 48075.19 2021-09-17 01:12:07.000 260 21277.67 470.76 43107.48 48075.17 2021-09-17 01:12:08.000 260 21277.68 470.75 43107.45 48075.14 2021-09-17 01:12:09.000 260 21277.66 470.77 43107.44 48075.17 2021-09-17 01:12:10.000 260 21277.65 470.74 43107.46 48075.13 2021-09-17 01:12:11.000 260 21277.63 470.77 43107.46 48075.12 2021-09-17 01:12:12.000 260 21277.62 470.78 43107.48 48075.17 2021-09-17 01:12:13.000 260 21277.62 470.78 43107.47 48075.14 2021-09-17 01:12:14.000 260 21277.63 470.78 43107.49 48075.15 2021-09-17 01:12:15.000 260 21277.59 470.78 43107.48 48075.11 2021-09-17 01:12:16.000 260 21277.60 470.77 43107.48 48075.16 2021-09-17 01:12:17.000 260 21277.60 470.77 43107.48 48075.09 2021-09-17 01:12:18.000 260 21277.58 470.76 43107.49 48075.06 2021-09-17 01:12:19.000 260 21277.58 470.74 43107.53 48075.17 2021-09-17 01:12:20.000 260 21277.64 470.73 43107.53 48075.13 2021-09-17 01:12:21.000 260 21277.64 470.72 43107.55 48075.16 2021-09-17 01:12:22.000 260 21277.63 470.70 43107.58 48075.18 2021-09-17 01:12:23.000 260 21277.63 470.70 43107.60 48075.21 2021-09-17 01:12:24.000 260 21277.64 470.72 43107.56 48075.26 2021-09-17 01:12:25.000 260 21277.64 470.74 43107.60 48075.20 2021-09-17 01:12:26.000 260 21277.68 470.75 43107.58 48075.24 2021-09-17 01:12:27.000 260 21277.66 470.79 43107.58 48075.27 2021-09-17 01:12:28.000 260 21277.66 470.77 43107.57 48075.19 2021-09-17 01:12:29.000 260 21277.67 470.77 43107.54 48075.24 2021-09-17 01:12:30.000 260 21277.64 470.80 43107.50 48075.23 2021-09-17 01:12:31.000 260 21277.65 470.79 43107.55 48075.19 2021-09-17 01:12:32.000 260 21277.67 470.78 43107.54 48075.21 2021-09-17 01:12:33.000 260 21277.69 470.80 43107.55 48075.24 2021-09-17 01:12:34.000 260 21277.70 470.83 43107.48 48075.19 2021-09-17 01:12:35.000 260 21277.69 470.84 43107.49 48075.19 2021-09-17 01:12:36.000 260 21277.70 470.85 43107.47 48075.17 2021-09-17 01:12:37.000 260 21277.67 470.87 43107.45 48075.17 2021-09-17 01:12:38.000 260 21277.64 470.86 43107.46 48075.19 2021-09-17 01:12:39.000 260 21277.68 470.87 43107.44 48075.14 2021-09-17 01:12:40.000 260 21277.65 470.88 43107.41 48075.19 2021-09-17 01:12:41.000 260 21277.63 470.89 43107.42 48075.12 2021-09-17 01:12:42.000 260 21277.66 470.85 43107.42 48075.12 2021-09-17 01:12:43.000 260 21277.67 470.85 43107.43 48075.16 2021-09-17 01:12:44.000 260 21277.70 470.84 43107.44 48075.14 2021-09-17 01:12:45.000 260 21277.71 470.86 43107.45 48075.16 2021-09-17 01:12:46.000 260 21277.74 470.86 43107.47 48075.19 2021-09-17 01:12:47.000 260 21277.72 470.89 43107.44 48075.14 2021-09-17 01:12:48.000 260 21277.72 470.89 43107.43 48075.20 2021-09-17 01:12:49.000 260 21277.74 470.86 43107.42 48075.16 2021-09-17 01:12:50.000 260 21277.71 470.87 43107.42 48075.16 2021-09-17 01:12:51.000 260 21277.71 470.88 43107.44 48075.17 2021-09-17 01:12:52.000 260 21277.66 470.89 43107.43 48075.15 2021-09-17 01:12:53.000 260 21277.65 470.91 43107.44 48075.11 2021-09-17 01:12:54.000 260 21277.63 470.93 43107.44 48075.16 2021-09-17 01:12:55.000 260 21277.64 470.91 43107.44 48075.15 2021-09-17 01:12:56.000 260 21277.63 470.91 43107.44 48075.14 2021-09-17 01:12:57.000 260 21277.61 470.89 43107.43 48075.10 2021-09-17 01:12:58.000 260 21277.64 470.92 43107.43 48075.12 2021-09-17 01:12:59.000 260 21277.66 470.91 43107.43 48075.14 2021-09-17 01:13:00.000 260 21277.66 470.91 43107.43 48075.14 2021-09-17 01:13:01.000 260 21277.64 470.94 43107.43 48075.13 2021-09-17 01:13:02.000 260 21277.70 470.93 43107.45 48075.14 2021-09-17 01:13:03.000 260 21277.69 470.90 43107.44 48075.15 2021-09-17 01:13:04.000 260 21277.66 470.88 43107.47 48075.14 2021-09-17 01:13:05.000 260 21277.70 470.86 43107.45 48075.12 2021-09-17 01:13:06.000 260 21277.71 470.89 43107.44 48075.16 2021-09-17 01:13:07.000 260 21277.73 470.88 43107.43 48075.15 2021-09-17 01:13:08.000 260 21277.73 470.88 43107.44 48075.13 2021-09-17 01:13:09.000 260 21277.71 470.90 43107.46 48075.15 2021-09-17 01:13:10.000 260 21277.68 470.90 43107.48 48075.13 2021-09-17 01:13:11.000 260 21277.69 470.94 43107.46 48075.17 2021-09-17 01:13:12.000 260 21277.70 470.93 43107.45 48075.15 2021-09-17 01:13:13.000 260 21277.72 470.92 43107.44 48075.14 2021-09-17 01:13:14.000 260 21277.72 470.92 43107.39 48075.15 2021-09-17 01:13:15.000 260 21277.72 470.91 43107.41 48075.15 2021-09-17 01:13:16.000 260 21277.75 470.89 43107.45 48075.16 2021-09-17 01:13:17.000 260 21277.74 470.92 43107.45 48075.13 2021-09-17 01:13:18.000 260 21277.72 470.93 43107.41 48075.17 2021-09-17 01:13:19.000 260 21277.72 470.95 43107.41 48075.14 2021-09-17 01:13:20.000 260 21277.75 470.94 43107.45 48075.13 2021-09-17 01:13:21.000 260 21277.74 470.93 43107.42 48075.13 2021-09-17 01:13:22.000 260 21277.74 470.94 43107.42 48075.17 2021-09-17 01:13:23.000 260 21277.74 470.94 43107.43 48075.13 2021-09-17 01:13:24.000 260 21277.71 470.95 43107.44 48075.16 2021-09-17 01:13:25.000 260 21277.71 470.95 43107.43 48075.15 2021-09-17 01:13:26.000 260 21277.71 470.95 43107.44 48075.11 2021-09-17 01:13:27.000 260 21277.71 470.97 43107.46 48075.13 2021-09-17 01:13:28.000 260 21277.74 470.98 43107.43 48075.16 2021-09-17 01:13:29.000 260 21277.72 470.98 43107.42 48075.15 2021-09-17 01:13:30.000 260 21277.71 470.96 43107.41 48075.17 2021-09-17 01:13:31.000 260 21277.69 470.93 43107.42 48075.13 2021-09-17 01:13:32.000 260 21277.69 470.94 43107.44 48075.15 2021-09-17 01:13:33.000 260 21277.71 470.94 43107.45 48075.14 2021-09-17 01:13:34.000 260 21277.71 470.93 43107.44 48075.15 2021-09-17 01:13:35.000 260 21277.69 470.92 43107.46 48075.18 2021-09-17 01:13:36.000 260 21277.70 470.95 43107.43 48075.12 2021-09-17 01:13:37.000 260 21277.69 470.94 43107.43 48075.14 2021-09-17 01:13:38.000 260 21277.72 470.94 43107.43 48075.13 2021-09-17 01:13:39.000 260 21277.70 470.94 43107.44 48075.12 2021-09-17 01:13:40.000 260 21277.68 470.94 43107.46 48075.16 2021-09-17 01:13:41.000 260 21277.67 470.92 43107.47 48075.14 2021-09-17 01:13:42.000 260 21277.67 470.90 43107.46 48075.11 2021-09-17 01:13:43.000 260 21277.68 470.91 43107.46 48075.10 2021-09-17 01:13:44.000 260 21277.66 470.91 43107.46 48075.11 2021-09-17 01:13:45.000 260 21277.63 470.92 43107.47 48075.12 2021-09-17 01:13:46.000 260 21277.62 470.90 43107.47 48075.12 2021-09-17 01:13:47.000 260 21277.60 470.90 43107.46 48075.11 2021-09-17 01:13:48.000 260 21277.60 470.93 43107.47 48075.10 2021-09-17 01:13:49.000 260 21277.64 470.91 43107.49 48075.14 2021-09-17 01:13:50.000 260 21277.65 470.88 43107.48 48075.09 2021-09-17 01:13:51.000 260 21277.64 470.89 43107.46 48075.12 2021-09-17 01:13:52.000 260 21277.64 470.88 43107.46 48075.14 2021-09-17 01:13:53.000 260 21277.63 470.88 43107.47 48075.09 2021-09-17 01:13:54.000 260 21277.60 470.89 43107.44 48075.13 2021-09-17 01:13:55.000 260 21277.58 470.89 43107.44 48075.11 2021-09-17 01:13:56.000 260 21277.60 470.89 43107.44 48075.10 2021-09-17 01:13:57.000 260 21277.60 470.87 43107.41 48075.07 2021-09-17 01:13:58.000 260 21277.61 470.85 43107.45 48075.12 2021-09-17 01:13:59.000 260 21277.63 470.84 43107.43 48075.09 2021-09-17 01:14:00.000 260 21277.61 470.85 43107.42 48075.09 2021-09-17 01:14:01.000 260 21277.59 470.85 43107.42 48075.12 2021-09-17 01:14:02.000 260 21277.60 470.84 43107.46 48075.08 2021-09-17 01:14:03.000 260 21277.60 470.83 43107.44 48075.09 2021-09-17 01:14:04.000 260 21277.60 470.83 43107.42 48075.09 2021-09-17 01:14:05.000 260 21277.59 470.84 43107.41 48075.12 2021-09-17 01:14:06.000 260 21277.61 470.84 43107.40 48075.12 2021-09-17 01:14:07.000 260 21277.61 470.83 43107.40 48075.08 2021-09-17 01:14:08.000 260 21277.62 470.83 43107.42 48075.10 2021-09-17 01:14:09.000 260 21277.64 470.82 43107.41 48075.13 2021-09-17 01:14:10.000 260 21277.60 470.82 43107.39 48075.07 2021-09-17 01:14:11.000 260 21277.60 470.81 43107.37 48075.11 2021-09-17 01:14:12.000 260 21277.60 470.80 43107.37 48075.13 2021-09-17 01:14:13.000 260 21277.60 470.79 43107.37 48075.06 2021-09-17 01:14:14.000 260 21277.59 470.79 43107.38 48075.13 2021-09-17 01:14:15.000 260 21277.60 470.78 43107.38 48075.11 2021-09-17 01:14:16.000 260 21277.63 470.77 43107.38 48075.07 2021-09-17 01:14:17.000 260 21277.62 470.79 43107.39 48075.10 2021-09-17 01:14:18.000 260 21277.60 470.77 43107.40 48075.12 2021-09-17 01:14:19.000 260 21277.59 470.77 43107.39 48075.12 2021-09-17 01:14:20.000 260 21277.58 470.76 43107.41 48075.06 2021-09-17 01:14:21.000 260 21277.61 470.74 43107.43 48075.11 2021-09-17 01:14:22.000 260 21277.60 470.74 43107.42 48075.14 2021-09-17 01:14:23.000 260 21277.61 470.74 43107.42 48075.09 2021-09-17 01:14:24.000 260 21277.60 470.73 43107.38 48075.12 2021-09-17 01:14:25.000 260 21277.61 470.69 43107.38 48075.12 2021-09-17 01:14:26.000 260 21277.58 470.72 43107.38 48075.06 2021-09-17 01:14:27.000 260 21277.56 470.72 43107.39 48075.10 2021-09-17 01:14:28.000 260 21277.56 470.75 43107.38 48075.08 2021-09-17 01:14:29.000 260 21277.57 470.74 43107.41 48075.12 2021-09-17 01:14:30.000 260 21277.60 470.75 43107.39 48075.11 2021-09-17 01:14:31.000 260 21277.58 470.74 43107.39 48075.06 2021-09-17 01:14:32.000 260 21277.57 470.73 43107.39 48075.10 2021-09-17 01:14:33.000 260 21277.57 470.73 43107.37 48075.10 2021-09-17 01:14:34.000 260 21277.57 470.73 43107.41 48075.11 2021-09-17 01:14:35.000 260 21277.55 470.75 43107.40 48075.08 2021-09-17 01:14:36.000 260 21277.56 470.75 43107.40 48075.06 2021-09-17 01:14:37.000 260 21277.57 470.72 43107.36 48075.08 2021-09-17 01:14:38.000 260 21277.53 470.74 43107.40 48075.05 2021-09-17 01:14:39.000 260 21277.54 470.76 43107.38 48075.09 2021-09-17 01:14:40.000 260 21277.53 470.74 43107.38 48075.04 2021-09-17 01:14:41.000 260 21277.48 470.79 43107.37 48075.07 2021-09-17 01:14:42.000 260 21277.46 470.83 43107.35 48075.06 2021-09-17 01:14:43.000 260 21277.43 470.87 43107.34 48075.00 2021-09-17 01:14:44.000 260 21277.41 470.88 43107.31 48074.96 2021-09-17 01:14:45.000 260 21277.41 470.88 43107.33 48074.98 2021-09-17 01:14:46.000 260 21277.41 470.89 43107.36 48074.96 2021-09-17 01:14:47.000 260 21277.39 470.86 43107.35 48074.89 2021-09-17 01:14:48.000 260 21277.37 470.88 43107.32 48074.93 2021-09-17 01:14:49.000 260 21277.36 470.86 43107.29 48074.96 2021-09-17 01:14:50.000 260 21277.37 470.82 43107.32 48074.87 2021-09-17 01:14:51.000 260 21277.35 470.82 43107.32 48074.93 2021-09-17 01:14:52.000 260 21277.34 470.81 43107.35 48074.89 2021-09-17 01:14:53.000 260 21277.34 470.82 43107.32 48074.92 2021-09-17 01:14:54.000 260 21277.32 470.82 43107.34 48074.87 2021-09-17 01:14:55.000 260 21277.34 470.84 43107.34 48074.91 2021-09-17 01:14:56.000 260 21277.33 470.84 43107.31 48074.88 2021-09-17 01:14:57.000 260 21277.31 470.86 43107.33 48074.86 2021-09-17 01:14:58.000 260 21277.31 470.84 43107.32 48074.88 2021-09-17 01:14:59.000 260 21277.28 470.84 43107.29 48074.85 2021-09-17 01:15:00.000 260 21277.26 470.84 43107.33 48074.87 2021-09-17 01:15:01.000 260 21277.27 470.81 43107.31 48074.80 2021-09-17 01:15:02.000 260 21277.28 470.82 43107.29 48074.83 2021-09-17 01:15:03.000 260 21277.26 470.82 43107.32 48074.84 2021-09-17 01:15:04.000 260 21277.22 470.85 43107.33 48074.80 2021-09-17 01:15:05.000 260 21277.20 470.86 43107.36 48074.85 2021-09-17 01:15:06.000 260 21277.22 470.89 43107.35 48074.78 2021-09-17 01:15:07.000 260 21277.18 470.89 43107.36 48074.82 2021-09-17 01:15:08.000 260 21277.17 470.90 43107.33 48074.84 2021-09-17 01:15:09.000 260 21277.16 470.91 43107.31 48074.75 2021-09-17 01:15:10.000 260 21277.18 470.87 43107.33 48074.78 2021-09-17 01:15:11.000 260 21277.16 470.88 43107.35 48074.78 2021-09-17 01:15:12.000 260 21277.16 470.89 43107.33 48074.77 2021-09-17 01:15:13.000 260 21277.12 470.90 43107.30 48074.79 2021-09-17 01:15:14.000 260 21277.10 470.91 43107.29 48074.73 2021-09-17 01:15:15.000 260 21277.09 470.90 43107.30 48074.71 2021-09-17 01:15:16.000 260 21277.09 470.89 43107.31 48074.75 2021-09-17 01:15:17.000 260 21277.08 470.93 43107.30 48074.73 2021-09-17 01:15:18.000 260 21277.07 470.96 43107.30 48074.76 2021-09-17 01:15:19.000 260 21277.06 470.99 43107.29 48074.72 2021-09-17 01:15:20.000 260 21277.04 470.99 43107.30 48074.70 2021-09-17 01:15:21.000 260 21277.07 470.99 43107.31 48074.75 2021-09-17 01:15:22.000 260 21277.06 471.00 43107.28 48074.67 2021-09-17 01:15:23.000 260 21277.08 470.99 43107.26 48074.72 2021-09-17 01:15:24.000 260 21277.05 470.98 43107.27 48074.66 2021-09-17 01:15:25.000 260 21277.02 471.01 43107.24 48074.72 2021-09-17 01:15:26.000 260 21277.05 471.00 43107.25 48074.70 2021-09-17 01:15:27.000 260 21277.05 471.02 43107.26 48074.66 2021-09-17 01:15:28.000 260 21277.04 471.04 43107.27 48074.73 2021-09-17 01:15:29.000 260 21277.03 471.05 43107.29 48074.67 2021-09-17 01:15:30.000 260 21277.03 471.06 43107.28 48074.68 2021-09-17 01:15:31.000 260 21277.00 471.03 43107.26 48074.65 2021-09-17 01:15:32.000 260 21276.99 471.01 43107.30 48074.66 2021-09-17 01:15:33.000 260 21277.03 471.02 43107.30 48074.71 2021-09-17 01:15:34.000 260 21277.01 471.05 43107.29 48074.67 2021-09-17 01:15:35.000 260 21277.02 471.06 43107.30 48074.71 2021-09-17 01:15:36.000 260 21277.03 471.05 43107.30 48074.66 2021-09-17 01:15:37.000 260 21277.06 471.05 43107.28 48074.73 2021-09-17 01:15:38.000 260 21277.03 471.06 43107.31 48074.71 2021-09-17 01:15:39.000 260 21277.05 471.04 43107.31 48074.67 2021-09-17 01:15:40.000 260 21277.06 471.03 43107.27 48074.71 2021-09-17 01:15:41.000 260 21277.04 471.05 43107.26 48074.72 2021-09-17 01:15:42.000 260 21277.05 471.03 43107.29 48074.71 2021-09-17 01:15:43.000 260 21277.05 471.01 43107.27 48074.71 2021-09-17 01:15:44.000 260 21277.05 471.03 43107.25 48074.65 2021-09-17 01:15:45.000 260 21277.06 471.04 43107.24 48074.72 2021-09-17 01:15:46.000 260 21277.07 471.03 43107.24 48074.72 2021-09-17 01:15:47.000 260 21277.07 471.00 43107.27 48074.70 2021-09-17 01:15:48.000 260 21277.07 470.99 43107.26 48074.76 2021-09-17 01:15:49.000 260 21277.11 471.00 43107.25 48074.73 2021-09-17 01:15:50.000 260 21277.14 470.96 43107.25 48074.77 2021-09-17 01:15:51.000 260 21277.15 470.97 43107.28 48074.74 2021-09-17 01:15:52.000 260 21277.17 470.99 43107.27 48074.80 2021-09-17 01:15:53.000 260 21277.21 470.97 43107.31 48074.82 2021-09-17 01:15:54.000 260 21277.26 470.90 43107.34 48074.83 2021-09-17 01:15:55.000 260 21277.30 470.85 43107.32 48074.84 2021-09-17 01:15:56.000 260 21277.31 470.80 43107.37 48074.95 2021-09-17 01:15:57.000 260 21277.35 470.78 43107.36 48074.97 2021-09-17 01:15:58.000 260 21277.39 470.75 43107.41 48075.02 2021-09-17 01:15:59.000 260 21277.38 470.76 43107.43 48074.99 2021-09-17 01:16:00.000 260 21277.39 470.78 43107.43 48075.08 2021-09-17 01:16:01.000 260 21277.41 470.76 43107.48 48075.07 2021-09-17 01:16:02.000 260 21277.39 470.78 43107.48 48075.05 2021-09-17 01:16:03.000 260 21277.41 470.78 43107.50 48075.13 2021-09-17 01:16:04.000 260 21277.45 470.80 43107.51 48075.08 2021-09-17 01:16:05.000 260 21277.46 470.79 43107.48 48075.11 2021-09-17 01:16:06.000 260 21277.50 470.76 43107.49 48075.07 2021-09-17 01:16:07.000 260 21277.52 470.78 43107.50 48075.11 2021-09-17 01:16:08.000 260 21277.51 470.76 43107.51 48075.14 2021-09-17 01:16:09.000 260 21277.50 470.74 43107.50 48075.15 2021-09-17 01:16:10.000 260 21277.46 470.78 43107.47 48075.12 2021-09-17 01:16:11.000 260 21277.47 470.78 43107.48 48075.16 2021-09-17 01:16:12.000 260 21277.48 470.77 43107.49 48075.13 2021-09-17 01:16:13.000 260 21277.48 470.77 43107.49 48075.16 2021-09-17 01:16:14.000 260 21277.48 470.76 43107.50 48075.14 2021-09-17 01:16:15.000 260 21277.46 470.77 43107.48 48075.15 2021-09-17 01:16:16.000 260 21277.50 470.77 43107.46 48075.14 2021-09-17 01:16:17.000 260 21277.49 470.71 43107.49 48075.09 2021-09-17 01:16:18.000 260 21277.49 470.71 43107.50 48075.10 2021-09-17 01:16:19.000 260 21277.48 470.73 43107.48 48075.15 2021-09-17 01:16:20.000 260 21277.53 470.69 43107.46 48075.16 2021-09-17 01:16:21.000 260 21277.50 470.65 43107.48 48075.15 2021-09-17 01:16:22.000 260 21277.50 470.64 43107.48 48075.13 2021-09-17 01:16:23.000 260 21277.53 470.63 43107.49 48075.17 2021-09-17 01:16:24.000 260 21277.54 470.63 43107.51 48075.19 2021-09-17 01:16:25.000 260 21277.55 470.64 43107.52 48075.22 2021-09-17 01:16:26.000 260 21277.54 470.62 43107.54 48075.16 2021-09-17 01:16:27.000 260 21277.56 470.60 43107.54 48075.24 2021-09-17 01:16:28.000 260 21277.57 470.59 43107.53 48075.17 2021-09-17 01:16:29.000 260 21277.56 470.60 43107.49 48075.24 2021-09-17 01:16:30.000 260 21277.55 470.61 43107.52 48075.19 2021-09-17 01:16:31.000 260 21277.54 470.64 43107.52 48075.22 2021-09-17 01:16:32.000 260 21277.56 470.61 43107.52 48075.19 2021-09-17 01:16:33.000 260 21277.55 470.59 43107.53 48075.17 2021-09-17 01:16:34.000 260 21277.53 470.59 43107.55 48075.23 2021-09-17 01:16:35.000 260 21277.54 470.61 43107.51 48075.17 2021-09-17 01:16:36.000 260 21277.57 470.60 43107.50 48075.18 2021-09-17 01:16:37.000 260 21277.55 470.58 43107.53 48075.24 2021-09-17 01:16:38.000 260 21277.57 470.57 43107.53 48075.15 2021-09-17 01:16:39.000 260 21277.55 470.57 43107.51 48075.20 2021-09-17 01:16:40.000 260 21277.53 470.53 43107.49 48075.22 2021-09-17 01:16:41.000 260 21277.54 470.52 43107.48 48075.23 2021-09-17 01:16:42.000 260 21277.56 470.52 43107.48 48075.16 2021-09-17 01:16:43.000 260 21277.58 470.51 43107.48 48075.23 2021-09-17 01:16:44.000 260 21277.56 470.51 43107.45 48075.16 2021-09-17 01:16:45.000 260 21277.55 470.50 43107.46 48075.20 2021-09-17 01:16:46.000 260 21277.56 470.50 43107.46 48075.16 2021-09-17 01:16:47.000 260 21277.54 470.49 43107.47 48075.22 2021-09-17 01:16:48.000 260 21277.51 470.47 43107.51 48075.17 2021-09-17 01:16:49.000 260 21277.52 470.47 43107.51 48075.19 2021-09-17 01:16:50.000 260 21277.54 470.48 43107.48 48075.20 2021-09-17 01:16:51.000 260 21277.50 470.47 43107.48 48075.18 2021-09-17 01:16:52.000 260 21277.51 470.45 43107.47 48075.14 2021-09-17 01:16:53.000 260 21277.51 470.43 43107.46 48075.17 2021-09-17 01:16:54.000 260 21277.49 470.46 43107.45 48075.18 2021-09-17 01:16:55.000 260 21277.51 470.44 43107.48 48075.12 2021-09-17 01:16:56.000 260 21277.52 470.44 43107.45 48075.16 2021-09-17 01:16:57.000 260 21277.53 470.43 43107.46 48075.16 2021-09-17 01:16:58.000 260 21277.53 470.42 43107.48 48075.17 2021-09-17 01:16:59.000 260 21277.49 470.42 43107.43 48075.13 2021-09-17 01:17:00.000 260 21277.48 470.41 43107.48 48075.15 2021-09-17 01:17:01.000 260 21277.51 470.41 43107.48 48075.16 2021-09-17 01:17:02.000 260 21277.51 470.42 43107.48 48075.15 2021-09-17 01:17:03.000 260 21277.51 470.40 43107.45 48075.17 2021-09-17 01:17:04.000 260 21277.52 470.41 43107.43 48075.12 2021-09-17 01:17:05.000 260 21277.52 470.42 43107.48 48075.17 2021-09-17 01:17:06.000 260 21277.53 470.41 43107.49 48075.16 2021-09-17 01:17:07.000 260 21277.52 470.41 43107.50 48075.13 2021-09-17 01:17:08.000 260 21277.51 470.41 43107.52 48075.16 2021-09-17 01:17:09.000 260 21277.49 470.42 43107.51 48075.20 2021-09-17 01:17:10.000 260 21277.48 470.40 43107.51 48075.16 2021-09-17 01:17:11.000 260 21277.50 470.37 43107.51 48075.19 2021-09-17 01:17:12.000 260 21277.52 470.36 43107.49 48075.16 2021-09-17 01:17:13.000 260 21277.52 470.37 43107.52 48075.20 2021-09-17 01:17:14.000 260 21277.53 470.37 43107.51 48075.23 2021-09-17 01:17:15.000 260 21277.53 470.37 43107.51 48075.23 2021-09-17 01:17:16.000 260 21277.55 470.36 43107.53 48075.19 2021-09-17 01:17:17.000 260 21277.54 470.34 43107.52 48075.27 2021-09-17 01:17:18.000 260 21277.51 470.37 43107.49 48075.19 2021-09-17 01:17:19.000 260 21277.51 470.37 43107.51 48075.20 2021-09-17 01:17:20.000 260 21277.54 470.36 43107.55 48075.19 2021-09-17 01:17:21.000 260 21277.53 470.37 43107.56 48075.24 2021-09-17 01:17:22.000 260 21277.49 470.41 43107.53 48075.17 2021-09-17 01:17:23.000 260 21277.48 470.40 43107.48 48075.22 2021-09-17 01:17:24.000 260 21277.47 470.42 43107.51 48075.23 2021-09-17 01:17:25.000 260 21277.50 470.44 43107.54 48075.16 2021-09-17 01:17:26.000 260 21277.47 470.45 43107.53 48075.21 2021-09-17 01:17:27.000 260 21277.45 470.44 43107.52 48075.21 2021-09-17 01:17:28.000 260 21277.47 470.46 43107.51 48075.14 2021-09-17 01:17:29.000 260 21277.49 470.46 43107.53 48075.15 2021-09-17 01:17:30.000 260 21277.47 470.45 43107.53 48075.19 2021-09-17 01:17:31.000 260 21277.47 470.45 43107.53 48075.17 2021-09-17 01:17:32.000 260 21277.49 470.46 43107.53 48075.13 2021-09-17 01:17:33.000 260 21277.45 470.48 43107.51 48075.18 2021-09-17 01:17:34.000 260 21277.46 470.46 43107.51 48075.13 2021-09-17 01:17:35.000 260 21277.44 470.48 43107.51 48075.14 2021-09-17 01:17:36.000 260 21277.45 470.46 43107.50 48075.13 2021-09-17 01:17:37.000 260 21277.45 470.45 43107.49 48075.15 2021-09-17 01:17:38.000 260 21277.45 470.44 43107.48 48075.17 2021-09-17 01:17:39.000 260 21277.43 470.43 43107.46 48075.11 2021-09-17 01:17:40.000 260 21277.42 470.44 43107.48 48075.15 2021-09-17 01:17:41.000 260 21277.40 470.45 43107.48 48075.10 2021-09-17 01:17:42.000 260 21277.39 470.43 43107.50 48075.11 2021-09-17 01:17:43.000 260 21277.37 470.43 43107.47 48075.13 2021-09-17 01:17:44.000 260 21277.38 470.43 43107.48 48075.12 2021-09-17 01:17:45.000 260 21277.38 470.44 43107.49 48075.15 2021-09-17 01:17:46.000 260 21277.39 470.45 43107.48 48075.07 2021-09-17 01:17:47.000 260 21277.37 470.46 43107.48 48075.11 2021-09-17 01:17:48.000 260 21277.40 470.46 43107.48 48075.17 2021-09-17 01:17:49.000 260 21277.37 470.46 43107.50 48075.12 2021-09-17 01:17:50.000 260 21277.36 470.46 43107.48 48075.12 2021-09-17 01:17:51.000 260 21277.31 470.50 43107.45 48075.05 2021-09-17 01:17:52.000 260 21277.24 470.56 43107.45 48075.04 2021-09-17 01:17:53.000 260 21277.20 470.57 43107.40 48075.01 2021-09-17 01:17:54.000 260 21277.22 470.55 43107.43 48074.97 2021-09-17 01:17:55.000 260 21277.21 470.56 43107.39 48074.96 2021-09-17 01:17:56.000 260 21277.15 470.56 43107.38 48074.92 2021-09-17 01:17:57.000 260 21277.20 470.56 43107.37 48074.87 2021-09-17 01:17:58.000 260 21277.22 470.55 43107.38 48074.91 2021-09-17 01:17:59.000 260 21277.21 470.55 43107.35 48074.89 2021-09-17 01:18:00.000 260 21277.25 470.54 43107.36 48074.94 2021-09-17 01:18:01.000 260 21277.21 470.57 43107.36 48074.92 2021-09-17 01:18:02.000 260 21277.20 470.58 43107.38 48074.91 2021-09-17 01:18:03.000 260 21277.21 470.61 43107.37 48074.92 2021-09-17 01:18:04.000 260 21277.19 470.59 43107.38 48074.93 2021-09-17 01:18:05.000 260 21277.20 470.57 43107.37 48074.87 2021-09-17 01:18:06.000 260 21277.19 470.57 43107.40 48074.93 2021-09-17 01:18:07.000 260 21277.19 470.59 43107.36 48074.90 2021-09-17 01:18:08.000 260 21277.20 470.60 43107.39 48074.92 2021-09-17 01:18:09.000 260 21277.20 470.63 43107.34 48074.89 2021-09-17 01:18:10.000 260 21277.18 470.60 43107.35 48074.92 2021-09-17 01:18:11.000 260 21277.18 470.59 43107.36 48074.93 2021-09-17 01:18:12.000 260 21277.19 470.58 43107.38 48074.90 2021-09-17 01:18:13.000 260 21277.22 470.60 43107.38 48074.88 2021-09-17 01:18:14.000 260 21277.21 470.61 43107.35 48074.94 2021-09-17 01:18:15.000 260 21277.18 470.61 43107.36 48074.95 2021-09-17 01:18:16.000 260 21277.21 470.59 43107.34 48074.92 2021-09-17 01:18:17.000 260 21277.22 470.61 43107.33 48074.87 2021-09-17 01:18:18.000 260 21277.19 470.64 43107.33 48074.91 2021-09-17 01:18:19.000 260 21277.19 470.66 43107.33 48074.89 2021-09-17 01:18:20.000 260 21277.19 470.65 43107.32 48074.96 2021-09-17 01:18:21.000 260 21277.19 470.64 43107.34 48074.89 2021-09-17 01:18:22.000 260 21277.20 470.66 43107.36 48074.92 2021-09-17 01:18:23.000 260 21277.16 470.66 43107.36 48074.95 2021-09-17 01:18:24.000 260 21277.17 470.67 43107.37 48074.90 2021-09-17 01:18:25.000 260 21277.17 470.70 43107.37 48074.91 2021-09-17 01:18:26.000 260 21277.15 470.74 43107.32 48074.88 2021-09-17 01:18:27.000 260 21277.15 470.73 43107.31 48074.86 2021-09-17 01:18:28.000 260 21277.17 470.72 43107.31 48074.84 2021-09-17 01:18:29.000 260 21277.15 470.71 43107.33 48074.87 2021-09-17 01:18:30.000 260 21277.14 470.73 43107.31 48074.83 2021-09-17 01:18:31.000 260 21277.15 470.73 43107.33 48074.86 2021-09-17 01:18:32.000 260 21277.15 470.78 43107.31 48074.81 2021-09-17 01:18:33.000 260 21277.13 470.76 43107.31 48074.85 2021-09-17 01:18:34.000 260 21277.13 470.74 43107.31 48074.81 2021-09-17 01:18:35.000 260 21277.17 470.73 43107.33 48074.86 2021-09-17 01:18:36.000 260 21277.14 470.75 43107.32 48074.81 2021-09-17 01:18:37.000 260 21277.14 470.80 43107.33 48074.81 2021-09-17 01:18:38.000 260 21277.12 470.83 43107.27 48074.86 2021-09-17 01:18:39.000 260 21277.09 470.87 43107.29 48074.82 2021-09-17 01:18:40.000 260 21277.08 470.84 43107.29 48074.74 2021-09-17 01:18:41.000 260 21277.08 470.85 43107.25 48074.78 2021-09-17 01:18:42.000 260 21277.09 470.84 43107.26 48074.77 2021-09-17 01:18:43.000 260 21277.12 470.84 43107.30 48074.83 2021-09-17 01:18:44.000 260 21277.10 470.84 43107.30 48074.76 2021-09-17 01:18:45.000 260 21277.09 470.81 43107.26 48074.80 2021-09-17 01:18:46.000 260 21277.05 470.85 43107.26 48074.80 2021-09-17 01:18:47.000 260 21277.04 470.86 43107.27 48074.77 2021-09-17 01:18:48.000 260 21277.03 470.84 43107.28 48074.73 2021-09-17 01:18:49.000 260 21277.06 470.83 43107.25 48074.76 2021-09-17 01:18:50.000 260 21277.07 470.85 43107.26 48074.70 2021-09-17 01:18:51.000 260 21277.06 470.84 43107.26 48074.80 2021-09-17 01:18:52.000 260 21277.07 470.82 43107.28 48074.73 2021-09-17 01:18:53.000 260 21277.07 470.84 43107.27 48074.77 2021-09-17 01:18:54.000 260 21277.04 470.85 43107.24 48074.75 2021-09-17 01:18:55.000 260 21277.02 470.83 43107.25 48074.70 2021-09-17 01:18:56.000 260 21277.00 470.84 43107.29 48074.76 2021-09-17 01:18:57.000 260 21277.01 470.79 43107.29 48074.75 2021-09-17 01:18:58.000 260 21277.04 470.85 43107.27 48074.77 2021-09-17 01:18:59.000 260 21277.04 470.85 43107.28 48074.75 2021-09-17 01:19:00.000 260 21277.05 470.81 43107.27 48074.72 2021-09-17 01:19:01.000 260 21277.04 470.79 43107.28 48074.74 2021-09-17 01:19:02.000 260 21277.03 470.80 43107.26 48074.78 2021-09-17 01:19:03.000 260 21277.03 470.80 43107.27 48074.71 2021-09-17 01:19:04.000 260 21277.04 470.79 43107.24 48074.76 2021-09-17 01:19:05.000 260 21277.07 470.79 43107.24 48074.74 2021-09-17 01:19:06.000 260 21277.08 470.77 43107.27 48074.78 2021-09-17 01:19:07.000 260 21277.05 470.80 43107.27 48074.72 2021-09-17 01:19:08.000 260 21277.08 470.79 43107.28 48074.76 2021-09-17 01:19:09.000 260 21277.11 470.77 43107.25 48074.77 2021-09-17 01:19:10.000 260 21277.07 470.78 43107.25 48074.71 2021-09-17 01:19:11.000 260 21277.03 470.79 43107.23 48074.76 2021-09-17 01:19:12.000 260 21277.06 470.79 43107.24 48074.79 2021-09-17 01:19:13.000 260 21277.05 470.79 43107.26 48074.72 2021-09-17 01:19:14.000 260 21277.06 470.73 43107.23 48074.76 2021-09-17 01:19:15.000 260 21277.05 470.73 43107.22 48074.76 2021-09-17 01:19:16.000 260 21277.06 470.75 43107.23 48074.77 2021-09-17 01:19:17.000 260 21277.07 470.76 43107.23 48074.72 2021-09-17 01:19:18.000 260 21277.09 470.75 43107.23 48074.77 2021-09-17 01:19:19.000 260 21277.10 470.72 43107.27 48074.78 2021-09-17 01:19:20.000 260 21277.09 470.74 43107.26 48074.74 2021-09-17 01:19:21.000 260 21277.10 470.74 43107.28 48074.77 2021-09-17 01:19:22.000 260 21277.07 470.74 43107.26 48074.78 2021-09-17 01:19:23.000 260 21277.04 470.74 43107.25 48074.76 2021-09-17 01:19:24.000 260 21277.07 470.70 43107.27 48074.81 2021-09-17 01:19:25.000 260 21277.10 470.67 43107.25 48074.77 2021-09-17 01:19:26.000 260 21277.11 470.67 43107.25 48074.79 2021-09-17 01:19:27.000 260 21277.13 470.66 43107.28 48074.77 2021-09-17 01:19:28.000 260 21277.14 470.63 43107.27 48074.78 2021-09-17 01:19:29.000 260 21277.13 470.62 43107.31 48074.79 2021-09-17 01:19:30.000 260 21277.15 470.60 43107.30 48074.77 2021-09-17 01:19:31.000 260 21277.16 470.61 43107.26 48074.77 2021-09-17 01:19:32.000 260 21277.11 470.62 43107.26 48074.83 2021-09-17 01:19:33.000 260 21277.12 470.57 43107.31 48074.79 2021-09-17 01:19:34.000 260 21277.17 470.54 43107.31 48074.81 2021-09-17 01:19:35.000 260 21277.19 470.53 43107.34 48074.87 2021-09-17 01:19:36.000 260 21277.21 470.52 43107.33 48074.83 2021-09-17 01:19:37.000 260 21277.22 470.52 43107.33 48074.87 2021-09-17 01:19:38.000 260 21277.22 470.50 43107.35 48074.86 2021-09-17 01:19:39.000 260 21277.24 470.52 43107.37 48074.91 2021-09-17 01:19:40.000 260 21277.23 470.49 43107.34 48074.87 2021-09-17 01:19:41.000 260 21277.25 470.48 43107.35 48074.88 2021-09-17 01:19:42.000 260 21277.27 470.44 43107.35 48074.93 2021-09-17 01:19:43.000 260 21277.27 470.42 43107.35 48074.88 2021-09-17 01:19:44.000 260 21277.26 470.43 43107.37 48074.91 2021-09-17 01:19:45.000 260 21277.26 470.41 43107.40 48074.94 2021-09-17 01:19:46.000 260 21277.28 470.40 43107.40 48074.96 2021-09-17 01:19:47.000 260 21277.29 470.39 43107.40 48074.93 2021-09-17 01:19:48.000 260 21277.27 470.38 43107.41 48074.98 2021-09-17 01:19:49.000 260 21277.30 470.40 43107.42 48075.02 2021-09-17 01:19:50.000 260 21277.33 470.39 43107.39 48074.92 2021-09-17 01:19:51.000 260 21277.31 470.37 43107.40 48075.00 2021-09-17 01:19:52.000 260 21277.35 470.33 43107.40 48074.99 2021-09-17 01:19:53.000 260 21277.34 470.32 43107.40 48074.95 2021-09-17 01:19:54.000 260 21277.39 470.30 43107.37 48074.99 2021-09-17 01:19:55.000 260 21277.45 470.23 43107.44 48075.06 2021-09-17 01:19:56.000 260 21277.45 470.18 43107.49 48075.06 2021-09-17 01:19:57.000 260 21277.44 470.18 43107.46 48075.08 2021-09-17 01:19:58.000 260 21277.46 470.15 43107.47 48075.17 2021-09-17 01:19:59.000 260 21277.49 470.17 43107.50 48075.14 2021-09-17 01:20:00.000 260 21277.53 470.15 43107.49 48075.15 2021-09-17 01:20:01.000 260 21277.55 470.15 43107.49 48075.17 2021-09-17 01:20:02.000 260 21277.54 470.16 43107.51 48075.20 2021-09-17 01:20:03.000 260 21277.57 470.14 43107.54 48075.15 2021-09-17 01:20:04.000 260 21277.57 470.13 43107.54 48075.19 2021-09-17 01:20:05.000 260 21277.57 470.12 43107.52 48075.21 2021-09-17 01:20:06.000 260 21277.55 470.12 43107.51 48075.15 2021-09-17 01:20:07.000 260 21277.52 470.14 43107.48 48075.19 2021-09-17 01:20:08.000 260 21277.53 470.13 43107.45 48075.16 2021-09-17 01:20:09.000 260 21277.53 470.14 43107.48 48075.13 2021-09-17 01:20:10.000 260 21277.52 470.13 43107.47 48075.11 2021-09-17 01:20:11.000 260 21277.56 470.12 43107.43 48075.16 2021-09-17 01:20:12.000 260 21277.55 470.10 43107.44 48075.12 2021-09-17 01:20:13.000 260 21277.51 470.12 43107.41 48075.06 2021-09-17 01:20:14.000 260 21277.50 470.11 43107.40 48075.15 2021-09-17 01:20:15.000 260 21277.50 470.11 43107.41 48075.09 2021-09-17 01:20:16.000 260 21277.49 470.10 43107.42 48075.12 2021-09-17 01:20:17.000 260 21277.53 470.13 43107.44 48075.10 2021-09-17 01:20:18.000 260 21277.51 470.09 43107.41 48075.16 2021-09-17 01:20:19.000 260 21277.52 470.09 43107.44 48075.10 2021-09-17 01:20:20.000 260 21277.51 470.11 43107.43 48075.12 2021-09-17 01:20:21.000 260 21277.50 470.10 43107.43 48075.13 2021-09-17 01:20:22.000 260 21277.50 470.08 43107.46 48075.09 2021-09-17 01:20:23.000 260 21277.53 470.09 43107.46 48075.13 2021-09-17 01:20:24.000 260 21277.50 470.11 43107.46 48075.16 2021-09-17 01:20:25.000 260 21277.48 470.10 43107.47 48075.12 2021-09-17 01:20:26.000 260 21277.50 470.09 43107.48 48075.14 2021-09-17 01:20:27.000 260 21277.50 470.08 43107.44 48075.10 2021-09-17 01:20:28.000 260 21277.50 470.10 43107.46 48075.10 2021-09-17 01:20:29.000 260 21277.51 470.09 43107.48 48075.18 2021-09-17 01:20:30.000 260 21277.51 470.09 43107.49 48075.09 2021-09-17 01:20:31.000 260 21277.47 470.11 43107.44 48075.15 2021-09-17 01:20:32.000 260 21277.46 470.14 43107.44 48075.07 2021-09-17 01:20:33.000 260 21277.46 470.15 43107.44 48075.08 2021-09-17 01:20:34.000 260 21277.47 470.16 43107.44 48075.15 2021-09-17 01:20:35.000 260 21277.48 470.19 43107.44 48075.08 2021-09-17 01:20:36.000 260 21277.46 470.19 43107.42 48075.11 2021-09-17 01:20:37.000 260 21277.45 470.20 43107.40 48075.06 2021-09-17 01:20:38.000 260 21277.47 470.18 43107.38 48075.12 2021-09-17 01:20:39.000 260 21277.48 470.20 43107.40 48075.08 2021-09-17 01:20:40.000 260 21277.47 470.21 43107.41 48075.05 2021-09-17 01:20:41.000 260 21277.49 470.23 43107.43 48075.04 2021-09-17 01:20:42.000 260 21277.44 470.23 43107.43 48075.11 2021-09-17 01:20:43.000 260 21277.47 470.22 43107.45 48075.06 2021-09-17 01:20:44.000 260 21277.48 470.23 43107.44 48075.06 2021-09-17 01:20:45.000 260 21277.50 470.26 43107.40 48075.12 2021-09-17 01:20:46.000 260 21277.48 470.26 43107.41 48075.07 2021-09-17 01:20:47.000 260 21277.48 470.26 43107.43 48075.09 2021-09-17 01:20:48.000 260 21277.47 470.26 43107.46 48075.08 2021-09-17 01:20:49.000 260 21277.48 470.27 43107.44 48075.14 2021-09-17 01:20:50.000 260 21277.52 470.24 43107.46 48075.09 2021-09-17 01:20:51.000 260 21277.52 470.24 43107.42 48075.08 2021-09-17 01:20:52.000 260 21277.49 470.27 43107.44 48075.13 2021-09-17 01:20:53.000 260 21277.46 470.29 43107.43 48075.07 2021-09-17 01:20:54.000 260 21277.49 470.29 43107.43 48075.14 2021-09-17 01:20:55.000 260 21277.49 470.29 43107.41 48075.08 2021-09-17 01:20:56.000 260 21277.49 470.27 43107.41 48075.09 2021-09-17 01:20:57.000 260 21277.48 470.27 43107.44 48075.14 2021-09-17 01:20:58.000 260 21277.47 470.30 43107.42 48075.12 2021-09-17 01:20:59.000 260 21277.48 470.30 43107.43 48075.07 2021-09-17 01:21:00.000 260 21277.49 470.33 43107.40 48075.09 2021-09-17 01:21:01.000 260 21277.49 470.33 43107.38 48075.08 2021-09-17 01:21:02.000 260 21277.45 470.33 43107.40 48075.13 2021-09-17 01:21:03.000 260 21277.49 470.32 43107.41 48075.11 2021-09-17 01:21:04.000 260 21277.48 470.34 43107.41 48075.08 2021-09-17 01:21:05.000 260 21277.47 470.36 43107.43 48075.11 2021-09-17 01:21:06.000 260 21277.47 470.34 43107.43 48075.07 2021-09-17 01:21:07.000 260 21277.49 470.34 43107.39 48075.15 2021-09-17 01:21:08.000 260 21277.49 470.35 43107.43 48075.10 2021-09-17 01:21:09.000 260 21277.47 470.35 43107.45 48075.11 2021-09-17 01:21:10.000 260 21277.51 470.32 43107.45 48075.11 2021-09-17 01:21:11.000 260 21277.50 470.29 43107.45 48075.07 2021-09-17 01:21:12.000 260 21277.49 470.31 43107.43 48075.08 2021-09-17 01:21:13.000 260 21277.48 470.31 43107.44 48075.14 2021-09-17 01:21:14.000 260 21277.46 470.31 43107.45 48075.10 2021-09-17 01:21:15.000 260 21277.49 470.35 43107.43 48075.13 2021-09-17 01:21:16.000 260 21277.48 470.36 43107.46 48075.07 2021-09-17 01:21:17.000 260 21277.50 470.35 43107.45 48075.09 2021-09-17 01:21:18.000 260 21277.49 470.36 43107.40 48075.14 2021-09-17 01:21:19.000 260 21277.50 470.37 43107.39 48075.08 2021-09-17 01:21:20.000 260 21277.51 470.35 43107.41 48075.07 2021-09-17 01:21:21.000 260 21277.52 470.35 43107.43 48075.13 2021-09-17 01:21:22.000 260 21277.49 470.35 43107.41 48075.10 2021-09-17 01:21:23.000 260 21277.52 470.35 43107.41 48075.11 2021-09-17 01:21:24.000 260 21277.52 470.36 43107.40 48075.06 2021-09-17 01:21:25.000 260 21277.49 470.35 43107.40 48075.07 2021-09-17 01:21:26.000 260 21277.49 470.35 43107.45 48075.10 2021-09-17 01:21:27.000 260 21277.48 470.38 43107.45 48075.10 2021-09-17 01:21:28.000 260 21277.49 470.35 43107.42 48075.09 2021-09-17 01:21:29.000 260 21277.47 470.34 43107.42 48075.06 2021-09-17 01:21:30.000 260 21277.49 470.35 43107.39 48075.08 2021-09-17 01:21:31.000 260 21277.48 470.35 43107.39 48075.11 2021-09-17 01:21:32.000 260 21277.46 470.35 43107.43 48075.09 2021-09-17 01:21:33.000 260 21277.47 470.37 43107.44 48075.13 2021-09-17 01:21:34.000 260 21277.45 470.36 43107.46 48075.04 2021-09-17 01:21:35.000 260 21277.47 470.37 43107.44 48075.08 2021-09-17 01:21:36.000 260 21277.42 470.40 43107.40 48075.10 2021-09-17 01:21:37.000 260 21277.41 470.38 43107.40 48075.06 2021-09-17 01:21:38.000 260 21277.44 470.38 43107.39 48075.10 2021-09-17 01:21:39.000 260 21277.44 470.38 43107.40 48075.01 2021-09-17 01:21:40.000 260 21277.42 470.42 43107.40 48075.08 2021-09-17 01:21:41.000 260 21277.44 470.41 43107.39 48075.06 2021-09-17 01:21:42.000 260 21277.44 470.43 43107.39 48075.02 2021-09-17 01:21:43.000 260 21277.46 470.40 43107.38 48075.08 2021-09-17 01:21:44.000 260 21277.47 470.40 43107.38 48075.06 2021-09-17 01:21:45.000 260 21277.45 470.42 43107.40 48075.02 2021-09-17 01:21:46.000 260 21277.44 470.42 43107.37 48075.06 2021-09-17 01:21:47.000 260 21277.41 470.41 43107.39 48075.03 2021-09-17 01:21:48.000 260 21277.43 470.42 43107.39 48075.07 2021-09-17 01:21:49.000 260 21277.42 470.42 43107.36 48075.04 2021-09-17 01:21:50.000 260 21277.42 470.42 43107.38 48075.03 2021-09-17 01:21:51.000 260 21277.44 470.40 43107.41 48075.03 2021-09-17 01:21:52.000 260 21277.43 470.41 43107.40 48075.08 2021-09-17 01:21:53.000 260 21277.41 470.41 43107.38 48075.00 2021-09-17 01:21:54.000 260 21277.44 470.38 43107.37 48075.02 2021-09-17 01:21:55.000 260 21277.44 470.39 43107.37 48075.00 2021-09-17 01:21:56.000 260 21277.42 470.39 43107.39 48075.05 2021-09-17 01:21:57.000 260 21277.43 470.40 43107.42 48075.00 2021-09-17 01:21:58.000 260 21277.45 470.39 43107.38 48075.02 2021-09-17 01:21:59.000 260 21277.44 470.39 43107.37 48075.06 2021-09-17 01:22:00.000 260 21277.45 470.36 43107.38 48075.00 2021-09-17 01:22:01.000 260 21277.47 470.36 43107.37 48075.01 2021-09-17 01:22:02.000 260 21277.49 470.34 43107.35 48075.04 2021-09-17 01:22:03.000 260 21277.49 470.35 43107.36 48075.05 2021-09-17 01:22:04.000 260 21277.49 470.35 43107.39 48075.03 2021-09-17 01:22:05.000 260 21277.48 470.35 43107.38 48074.98 2021-09-17 01:22:06.000 260 21277.48 470.34 43107.38 48075.01 2021-09-17 01:22:07.000 260 21277.51 470.31 43107.41 48075.04 2021-09-17 01:22:08.000 260 21277.50 470.30 43107.41 48075.07 2021-09-17 01:22:09.000 260 21277.47 470.31 43107.38 48074.99 2021-09-17 01:22:10.000 260 21277.48 470.33 43107.35 48075.03 2021-09-17 01:22:11.000 260 21277.48 470.31 43107.36 48075.02 2021-09-17 01:22:12.000 260 21277.50 470.31 43107.35 48075.03 2021-09-17 01:22:13.000 260 21277.52 470.28 43107.36 48075.00 2021-09-17 01:22:14.000 260 21277.50 470.27 43107.38 48075.05 2021-09-17 01:22:15.000 260 21277.52 470.26 43107.36 48075.04 2021-09-17 01:22:16.000 260 21277.53 470.29 43107.39 48075.01 2021-09-17 01:22:17.000 260 21277.54 470.27 43107.37 48075.08 2021-09-17 01:22:18.000 260 21277.54 470.24 43107.37 48075.02 2021-09-17 01:22:19.000 260 21277.54 470.24 43107.35 48075.07 2021-09-17 01:22:20.000 260 21277.56 470.25 43107.37 48075.03 2021-09-17 01:22:21.000 260 21277.54 470.29 43107.36 48075.03 2021-09-17 01:22:22.000 260 21277.54 470.34 43107.34 48075.09 2021-09-17 01:22:23.000 260 21277.52 470.37 43107.30 48075.00 2021-09-17 01:22:24.000 260 21277.54 470.39 43107.27 48075.00 2021-09-17 01:22:25.000 260 21277.56 470.38 43107.24 48074.91 2021-09-17 01:22:26.000 260 21277.58 470.34 43107.19 48074.95 2021-09-17 01:22:27.000 260 21277.60 470.28 43107.24 48074.94 2021-09-17 01:22:28.000 260 21277.59 470.26 43107.27 48074.94 2021-09-17 01:22:29.000 260 21277.64 470.24 43107.27 48074.99 2021-09-17 01:22:30.000 260 21277.66 470.23 43107.27 48075.03 2021-09-17 01:22:31.000 260 21277.67 470.24 43107.32 48075.05 2021-09-17 01:22:32.000 260 21277.68 470.23 43107.32 48075.03 2021-09-17 01:22:33.000 260 21277.70 470.21 43107.34 48075.11 2021-09-17 01:22:34.000 260 21277.69 470.25 43107.30 48075.03 2021-09-17 01:22:35.000 260 21277.72 470.24 43107.30 48075.05 2021-09-17 01:22:36.000 260 21277.70 470.24 43107.33 48075.12 2021-09-17 01:22:37.000 260 21277.73 470.25 43107.34 48075.06 2021-09-17 01:22:38.000 260 21277.76 470.24 43107.34 48075.08 2021-09-17 01:22:39.000 260 21277.76 470.23 43107.35 48075.10 2021-09-17 01:22:40.000 260 21277.75 470.25 43107.33 48075.09 2021-09-17 01:22:41.000 260 21277.73 470.22 43107.33 48075.08 2021-09-17 01:22:42.000 260 21277.74 470.22 43107.29 48075.13 2021-09-17 01:22:43.000 260 21277.72 470.22 43107.30 48075.11 2021-09-17 01:22:44.000 260 21277.70 470.21 43107.32 48075.05 2021-09-17 01:22:45.000 260 21277.69 470.21 43107.31 48075.07 2021-09-17 01:22:46.000 260 21277.76 470.19 43107.34 48075.12 2021-09-17 01:22:47.000 260 21277.81 470.18 43107.36 48075.12 2021-09-17 01:22:48.000 260 21277.79 470.19 43107.33 48075.08 2021-09-17 01:22:49.000 260 21277.82 470.18 43107.37 48075.12 2021-09-17 01:22:50.000 260 21277.83 470.16 43107.37 48075.12 2021-09-17 01:22:51.000 260 21277.85 470.09 43107.38 48075.16 2021-09-17 01:22:52.000 260 21277.85 470.08 43107.34 48075.15 2021-09-17 01:22:53.000 260 21277.87 470.09 43107.37 48075.20 2021-09-17 01:22:54.000 260 21277.88 470.09 43107.39 48075.23 2021-09-17 01:22:55.000 260 21277.87 470.06 43107.42 48075.21 2021-09-17 01:22:56.000 260 21277.86 470.05 43107.43 48075.25 2021-09-17 01:22:57.000 260 21277.88 470.02 43107.44 48075.22 2021-09-17 01:22:58.000 260 21277.89 470.03 43107.47 48075.28 2021-09-17 01:22:59.000 260 21277.89 469.99 43107.46 48075.28 2021-09-17 01:23:00.000 260 21277.90 469.98 43107.47 48075.28 2021-09-17 01:23:01.000 260 21277.91 469.99 43107.48 48075.31 2021-09-17 01:23:02.000 260 21277.94 470.00 43107.50 48075.29 2021-09-17 01:23:03.000 260 21277.93 470.00 43107.49 48075.34 2021-09-17 01:23:04.000 260 21277.94 469.99 43107.51 48075.33 2021-09-17 01:23:05.000 260 21277.91 470.01 43107.48 48075.28 2021-09-17 01:23:06.000 260 21277.91 470.01 43107.46 48075.34 2021-09-17 01:23:07.000 260 21277.91 470.01 43107.47 48075.36 2021-09-17 01:23:08.000 260 21277.92 469.97 43107.51 48075.36 2021-09-17 01:23:09.000 260 21277.92 469.96 43107.49 48075.35 2021-09-17 01:23:10.000 260 21277.92 469.94 43107.47 48075.33 2021-09-17 01:23:11.000 260 21277.93 469.94 43107.48 48075.36 2021-09-17 01:23:12.000 260 21277.92 469.92 43107.50 48075.35 2021-09-17 01:23:13.000 260 21277.88 469.95 43107.51 48075.35 2021-09-17 01:23:14.000 260 21277.88 469.96 43107.50 48075.38 2021-09-17 01:23:15.000 260 21277.88 469.95 43107.54 48075.36 2021-09-17 01:23:16.000 260 21277.90 469.94 43107.53 48075.39 2021-09-17 01:23:17.000 260 21277.89 469.96 43107.48 48075.38 2021-09-17 01:23:18.000 260 21277.90 470.00 43107.49 48075.39 2021-09-17 01:23:19.000 260 21277.89 470.00 43107.49 48075.29 2021-09-17 01:23:20.000 260 21277.85 470.04 43107.45 48075.37 2021-09-17 01:23:21.000 260 21277.83 470.03 43107.43 48075.32 2021-09-17 01:23:22.000 260 21277.83 470.04 43107.45 48075.24 2021-09-17 01:23:23.000 260 21277.85 470.06 43107.48 48075.33 2021-09-17 01:23:24.000 260 21277.82 470.06 43107.47 48075.28 2021-09-17 01:23:25.000 260 21277.83 470.03 43107.48 48075.25 2021-09-17 01:23:26.000 260 21277.84 470.03 43107.48 48075.25 2021-09-17 01:23:27.000 260 21277.87 470.01 43107.48 48075.24 2021-09-17 01:23:28.000 260 21277.85 470.00 43107.47 48075.30 2021-09-17 01:23:29.000 260 21277.85 470.03 43107.47 48075.28 2021-09-17 01:23:30.000 260 21277.87 470.01 43107.48 48075.26 2021-09-17 01:23:31.000 260 21277.89 470.01 43107.46 48075.28 2021-09-17 01:23:32.000 260 21277.86 470.02 43107.44 48075.25 2021-09-17 01:23:33.000 260 21277.87 470.00 43107.46 48075.30 2021-09-17 01:23:34.000 260 21277.86 470.01 43107.46 48075.27 2021-09-17 01:23:35.000 260 21277.87 470.02 43107.44 48075.26 2021-09-17 01:23:36.000 260 21277.84 470.03 43107.46 48075.28 2021-09-17 01:23:37.000 260 21277.83 470.04 43107.45 48075.25 2021-09-17 01:23:38.000 260 21277.85 470.02 43107.46 48075.31 2021-09-17 01:23:39.000 260 21277.85 470.01 43107.47 48075.26 2021-09-17 01:23:40.000 260 21277.89 470.03 43107.43 48075.26 2021-09-17 01:23:41.000 260 21277.89 470.01 43107.43 48075.30 2021-09-17 01:23:42.000 260 21277.90 470.01 43107.44 48075.29 2021-09-17 01:23:43.000 260 21277.91 470.04 43107.46 48075.26 2021-09-17 01:23:44.000 260 21277.88 470.05 43107.44 48075.30 2021-09-17 01:23:45.000 260 21277.92 470.03 43107.45 48075.28 2021-09-17 01:23:46.000 260 21277.93 470.03 43107.43 48075.31 2021-09-17 01:23:47.000 260 21277.93 470.01 43107.46 48075.31 2021-09-17 01:23:48.000 260 21277.93 470.02 43107.44 48075.26 2021-09-17 01:23:49.000 260 21277.94 470.03 43107.45 48075.29 2021-09-17 01:23:50.000 260 21277.94 470.03 43107.44 48075.32 2021-09-17 01:23:51.000 260 21277.92 470.06 43107.47 48075.31 2021-09-17 01:23:52.000 260 21277.91 470.06 43107.45 48075.31 2021-09-17 01:23:53.000 260 21277.93 470.07 43107.48 48075.27 2021-09-17 01:23:54.000 260 21277.93 470.09 43107.47 48075.31 2021-09-17 01:23:55.000 260 21277.94 470.09 43107.48 48075.28 2021-09-17 01:23:56.000 260 21277.94 470.07 43107.45 48075.29 2021-09-17 01:23:57.000 260 21277.94 470.06 43107.46 48075.33 2021-09-17 01:23:58.000 260 21277.93 470.08 43107.43 48075.27 2021-09-17 01:23:59.000 260 21277.93 470.08 43107.43 48075.28 2021-09-17 01:24:00.000 260 21277.93 470.09 43107.46 48075.30 2021-09-17 01:24:01.000 260 21277.92 470.10 43107.48 48075.26 2021-09-17 01:24:02.000 260 21277.92 470.10 43107.45 48075.30 2021-09-17 01:24:03.000 260 21277.89 470.09 43107.42 48075.27 2021-09-17 01:24:04.000 260 21277.86 470.12 43107.42 48075.23 2021-09-17 01:24:05.000 260 21277.87 470.12 43107.41 48075.27 2021-09-17 01:24:06.000 260 21277.88 470.14 43107.40 48075.27 2021-09-17 01:24:07.000 260 21277.90 470.11 43107.42 48075.26 2021-09-17 01:24:08.000 260 21277.92 470.12 43107.40 48075.27 2021-09-17 01:24:09.000 260 21277.90 470.15 43107.39 48075.21 2021-09-17 01:24:10.000 260 21277.87 470.19 43107.38 48075.25 2021-09-17 01:24:11.000 260 21277.87 470.20 43107.39 48075.26 2021-09-17 01:24:12.000 260 21277.89 470.20 43107.38 48075.17 2021-09-17 01:24:13.000 260 21277.86 470.19 43107.36 48075.24 2021-09-17 01:24:14.000 260 21277.85 470.18 43107.38 48075.22 2021-09-17 01:24:15.000 260 21277.82 470.18 43107.33 48075.18 2021-09-17 01:24:16.000 260 21277.82 470.17 43107.35 48075.22 2021-09-17 01:24:17.000 260 21277.83 470.19 43107.35 48075.18 2021-09-17 01:24:18.000 260 21277.84 470.18 43107.37 48075.19 2021-09-17 01:24:19.000 260 21277.85 470.22 43107.39 48075.19 2021-09-17 01:24:20.000 260 21277.85 470.24 43107.38 48075.21 2021-09-17 01:24:21.000 260 21277.86 470.25 43107.37 48075.17 2021-09-17 01:24:22.000 260 21277.86 470.24 43107.37 48075.19 2021-09-17 01:24:23.000 260 21277.85 470.24 43107.34 48075.19 2021-09-17 01:24:24.000 260 21277.85 470.27 43107.33 48075.21 2021-09-17 01:24:25.000 260 21277.84 470.31 43107.31 48075.10 2021-09-17 01:24:26.000 260 21277.80 470.33 43107.27 48075.14 2021-09-17 01:24:27.000 260 21277.73 470.36 43107.26 48075.13 2021-09-17 01:24:28.000 260 21277.68 470.34 43107.26 48075.03 2021-09-17 01:24:29.000 260 21277.71 470.34 43107.26 48075.09 2021-09-17 01:24:30.000 260 21277.71 470.34 43107.28 48075.04 2021-09-17 01:24:31.000 260 21277.72 470.32 43107.30 48075.04 2021-09-17 01:24:32.000 260 21277.68 470.31 43107.28 48074.99 2021-09-17 01:24:33.000 260 21277.70 470.29 43107.27 48075.04 2021-09-17 01:24:34.000 260 21277.74 470.29 43107.29 48075.01 2021-09-17 01:24:35.000 260 21277.70 470.31 43107.30 48074.99 2021-09-17 01:24:36.000 260 21277.67 470.31 43107.29 48075.06 2021-09-17 01:24:37.000 260 21277.65 470.30 43107.30 48074.97 2021-09-17 01:24:38.000 260 21277.63 470.28 43107.32 48075.01 2021-09-17 01:24:39.000 260 21277.65 470.29 43107.29 48075.03 2021-09-17 01:24:40.000 260 21277.67 470.27 43107.30 48075.03 2021-09-17 01:24:41.000 260 21277.66 470.30 43107.32 48074.98 2021-09-17 01:24:42.000 260 21277.66 470.29 43107.28 48075.01 2021-09-17 01:24:43.000 260 21277.65 470.29 43107.30 48075.00 2021-09-17 01:24:44.000 260 21277.66 470.28 43107.32 48075.04 2021-09-17 01:24:45.000 260 21277.65 470.27 43107.29 48075.00 2021-09-17 01:24:46.000 260 21277.65 470.24 43107.32 48075.00 2021-09-17 01:24:47.000 260 21277.68 470.23 43107.30 48075.02 2021-09-17 01:24:48.000 260 21277.65 470.24 43107.31 48074.98 2021-09-17 01:24:49.000 260 21277.62 470.24 43107.30 48075.04 2021-09-17 01:24:50.000 260 21277.62 470.25 43107.30 48074.99 2021-09-17 01:24:51.000 260 21277.63 470.22 43107.32 48075.00 2021-09-17 01:24:52.000 260 21277.66 470.20 43107.33 48075.02 2021-09-17 01:24:53.000 260 21277.64 470.19 43107.31 48074.98 2021-09-17 01:24:54.000 260 21277.64 470.18 43107.30 48075.02 2021-09-17 01:24:55.000 260 21277.64 470.16 43107.29 48075.02 2021-09-17 01:24:56.000 260 21277.63 470.16 43107.32 48074.98 2021-09-17 01:24:57.000 260 21277.58 470.17 43107.33 48075.01 2021-09-17 01:24:58.000 260 21277.61 470.17 43107.34 48075.04 2021-09-17 01:24:59.000 260 21277.60 470.17 43107.32 48075.03 2021-09-17 01:25:00.000 260 21277.59 470.15 43107.33 48074.96 2021-09-17 01:25:01.000 260 21277.61 470.17 43107.30 48075.04 2021-09-17 01:25:02.000 260 21277.59 470.16 43107.32 48075.04 2021-09-17 01:25:03.000 260 21277.58 470.16 43107.28 48075.04 2021-09-17 01:25:04.000 260 21277.58 470.16 43107.30 48074.97 2021-09-17 01:25:05.000 260 21277.56 470.16 43107.30 48075.03 2021-09-17 01:25:06.000 260 21277.55 470.18 43107.31 48075.02 2021-09-17 01:25:07.000 260 21277.55 470.14 43107.33 48074.97 2021-09-17 01:25:08.000 260 21277.53 470.17 43107.32 48075.06 2021-09-17 01:25:09.000 260 21277.54 470.17 43107.30 48075.01 2021-09-17 01:25:10.000 260 21277.56 470.17 43107.30 48075.02 2021-09-17 01:25:11.000 260 21277.56 470.15 43107.30 48074.98 2021-09-17 01:25:12.000 260 21277.51 470.16 43107.30 48075.06 2021-09-17 01:25:13.000 260 21277.48 470.17 43107.29 48074.99 2021-09-17 01:25:14.000 260 21277.49 470.20 43107.29 48074.97 2021-09-17 01:25:15.000 260 21277.46 470.22 43107.28 48074.96 2021-09-17 01:25:16.000 260 21277.47 470.23 43107.28 48074.99 2021-09-17 01:25:17.000 260 21277.47 470.23 43107.28 48074.94 2021-09-17 01:25:18.000 260 21277.45 470.23 43107.26 48074.95 2021-09-17 01:25:19.000 260 21277.42 470.23 43107.27 48074.98 2021-09-17 01:25:20.000 260 21277.45 470.23 43107.31 48074.93 2021-09-17 01:25:21.000 260 21277.44 470.25 43107.32 48074.94 2021-09-17 01:25:22.000 260 21277.42 470.28 43107.29 48074.99 2021-09-17 01:25:23.000 260 21277.45 470.26 43107.30 48074.92 2021-09-17 01:25:24.000 260 21277.46 470.22 43107.32 48074.95 2021-09-17 01:25:25.000 260 21277.45 470.25 43107.31 48074.98 2021-09-17 01:25:26.000 260 21277.45 470.25 43107.30 48074.91 2021-09-17 01:25:27.000 260 21277.45 470.27 43107.33 48074.96 2021-09-17 01:25:28.000 260 21277.45 470.26 43107.32 48074.95 2021-09-17 01:25:29.000 260 21277.43 470.27 43107.30 48074.96 2021-09-17 01:25:30.000 260 21277.42 470.27 43107.31 48074.92 2021-09-17 01:25:31.000 260 21277.44 470.28 43107.28 48074.99 2021-09-17 01:25:32.000 260 21277.50 470.26 43107.30 48074.94 2021-09-17 01:25:33.000 260 21277.50 470.25 43107.32 48074.91 2021-09-17 01:25:34.000 260 21277.50 470.26 43107.30 48075.00 2021-09-17 01:25:35.000 260 21277.45 470.28 43107.29 48074.95 2021-09-17 01:25:36.000 260 21277.45 470.29 43107.29 48074.96 2021-09-17 01:25:37.000 260 21277.47 470.30 43107.28 48074.92 2021-09-17 01:25:38.000 260 21277.49 470.29 43107.26 48074.96 2021-09-17 01:25:39.000 260 21277.45 470.29 43107.29 48074.98 2021-09-17 01:25:40.000 260 21277.45 470.31 43107.27 48074.95 2021-09-17 01:25:41.000 260 21277.45 470.31 43107.29 48074.96 2021-09-17 01:25:42.000 260 21277.43 470.28 43107.29 48074.97 2021-09-17 01:25:43.000 260 21277.42 470.28 43107.29 48074.90 2021-09-17 01:25:44.000 260 21277.46 470.29 43107.30 48074.97 2021-09-17 01:25:45.000 260 21277.44 470.30 43107.29 48074.94 2021-09-17 01:25:46.000 260 21277.44 470.29 43107.28 48074.97 2021-09-17 01:25:47.000 260 21277.44 470.29 43107.29 48074.95 2021-09-17 01:25:48.000 260 21277.40 470.31 43107.30 48074.91 2021-09-17 01:25:49.000 260 21277.40 470.30 43107.29 48074.96 2021-09-17 01:25:50.000 260 21277.40 470.32 43107.28 48074.97 2021-09-17 01:25:51.000 260 21277.40 470.31 43107.28 48074.89 2021-09-17 01:25:52.000 260 21277.40 470.34 43107.26 48074.97 2021-09-17 01:25:53.000 260 21277.44 470.35 43107.25 48074.93 2021-09-17 01:25:54.000 260 21277.41 470.35 43107.25 48074.96 2021-09-17 01:25:55.000 260 21277.42 470.35 43107.24 48074.89 2021-09-17 01:25:56.000 260 21277.39 470.36 43107.29 48074.93 2021-09-17 01:25:57.000 260 21277.37 470.31 43107.27 48074.94 2021-09-17 01:25:58.000 260 21277.36 470.34 43107.28 48074.87 2021-09-17 01:25:59.000 260 21277.41 470.37 43107.30 48074.92 2021-09-17 01:26:00.000 260 21277.39 470.36 43107.30 48074.94 2021-09-17 01:26:01.000 260 21277.38 470.37 43107.25 48074.89 2021-09-17 01:26:02.000 260 21277.36 470.40 43107.26 48074.95 2021-09-17 01:26:03.000 260 21277.36 470.39 43107.28 48074.88 2021-09-17 01:26:04.000 260 21277.35 470.41 43107.27 48074.90 2021-09-17 01:26:05.000 260 21277.35 470.40 43107.25 48074.92 2021-09-17 01:26:06.000 260 21277.37 470.39 43107.24 48074.88 2021-09-17 01:26:07.000 260 21277.39 470.39 43107.24 48074.95 2021-09-17 01:26:08.000 260 21277.40 470.38 43107.24 48074.87 2021-09-17 01:26:09.000 260 21277.38 470.39 43107.24 48074.91 2021-09-17 01:26:10.000 260 21277.39 470.40 43107.24 48074.91 2021-09-17 01:26:11.000 260 21277.43 470.39 43107.26 48074.90 2021-09-17 01:26:12.000 260 21277.42 470.41 43107.26 48074.96 2021-09-17 01:26:13.000 260 21277.42 470.41 43107.28 48074.89 2021-09-17 01:26:14.000 260 21277.41 470.42 43107.25 48074.92 2021-09-17 01:26:15.000 260 21277.44 470.41 43107.23 48074.96 2021-09-17 01:26:16.000 260 21277.46 470.38 43107.26 48074.90 2021-09-17 01:26:17.000 260 21277.45 470.39 43107.28 48074.94 2021-09-17 01:26:18.000 260 21277.45 470.42 43107.27 48074.90 2021-09-17 01:26:19.000 260 21277.45 470.42 43107.25 48074.97 2021-09-17 01:26:20.000 260 21277.44 470.44 43107.26 48074.93 2021-09-17 01:26:21.000 260 21277.47 470.44 43107.26 48074.94 2021-09-17 01:26:22.000 260 21277.52 470.44 43107.27 48074.99 2021-09-17 01:26:23.000 260 21277.54 470.43 43107.26 48074.96 2021-09-17 01:26:24.000 260 21277.54 470.38 43107.28 48074.95 2021-09-17 01:26:25.000 260 21277.55 470.35 43107.29 48074.98 2021-09-17 01:26:26.000 260 21277.55 470.36 43107.30 48075.01 2021-09-17 01:26:27.000 260 21277.57 470.35 43107.33 48075.06 2021-09-17 01:26:28.000 260 21277.56 470.35 43107.34 48075.08 2021-09-17 01:26:29.000 260 21277.54 470.35 43107.33 48075.03 2021-09-17 01:26:30.000 260 21277.59 470.36 43107.33 48075.07 2021-09-17 01:26:31.000 260 21277.58 470.39 43107.34 48075.04 2021-09-17 01:26:32.000 260 21277.59 470.37 43107.32 48075.10 2021-09-17 01:26:33.000 260 21277.61 470.37 43107.31 48075.10 2021-09-17 01:26:34.000 260 21277.63 470.36 43107.33 48075.08 2021-09-17 01:26:35.000 260 21277.64 470.35 43107.33 48075.11 2021-09-17 01:26:36.000 260 21277.68 470.36 43107.36 48075.09 2021-09-17 01:26:37.000 260 21277.66 470.38 43107.35 48075.12 2021-09-17 01:26:38.000 260 21277.68 470.36 43107.33 48075.12 2021-09-17 01:26:39.000 260 21277.71 470.37 43107.34 48075.14 2021-09-17 01:26:40.000 260 21277.74 470.33 43107.36 48075.15 2021-09-17 01:26:41.000 260 21277.76 470.26 43107.39 48075.12 2021-09-17 01:26:42.000 260 21277.80 470.22 43107.38 48075.17 2021-09-17 01:26:43.000 260 21277.84 470.19 43107.41 48075.26 2021-09-17 01:26:44.000 260 21277.87 470.20 43107.43 48075.24 2021-09-17 01:26:45.000 260 21277.86 470.20 43107.46 48075.28 2021-09-17 01:26:46.000 260 21277.86 470.20 43107.47 48075.26 2021-09-17 01:26:47.000 260 21277.87 470.22 43107.48 48075.31 2021-09-17 01:26:48.000 260 21277.89 470.22 43107.48 48075.33 2021-09-17 01:26:49.000 260 21277.90 470.22 43107.47 48075.32 2021-09-17 01:26:50.000 260 21277.90 470.22 43107.50 48075.34 2021-09-17 01:26:51.000 260 21277.88 470.26 43107.49 48075.27 2021-09-17 01:26:52.000 260 21277.87 470.28 43107.50 48075.34 2021-09-17 01:26:53.000 260 21277.88 470.30 43107.51 48075.35 2021-09-17 01:26:54.000 260 21277.91 470.28 43107.52 48075.29 2021-09-17 01:26:55.000 260 21277.93 470.28 43107.53 48075.39 2021-09-17 01:26:56.000 260 21277.94 470.29 43107.51 48075.30 2021-09-17 01:26:57.000 260 21277.92 470.27 43107.47 48075.35 2021-09-17 01:26:58.000 260 21277.92 470.25 43107.49 48075.34 2021-09-17 01:26:59.000 260 21277.92 470.25 43107.52 48075.36 2021-09-17 01:27:00.000 260 21277.89 470.26 43107.54 48075.30 2021-09-17 01:27:01.000 260 21277.87 470.27 43107.54 48075.36 2021-09-17 01:27:02.000 260 21277.86 470.29 43107.52 48075.35 2021-09-17 01:27:03.000 260 21277.85 470.30 43107.53 48075.29 2021-09-17 01:27:04.000 260 21277.84 470.27 43107.52 48075.36 2021-09-17 01:27:05.000 260 21277.87 470.29 43107.52 48075.30 2021-09-17 01:27:06.000 260 21277.84 470.30 43107.52 48075.29 2021-09-17 01:27:07.000 260 21277.84 470.28 43107.49 48075.31 2021-09-17 01:27:08.000 260 21277.83 470.30 43107.48 48075.30 2021-09-17 01:27:09.000 260 21277.85 470.30 43107.47 48075.29 2021-09-17 01:27:10.000 260 21277.86 470.31 43107.45 48075.30 2021-09-17 01:27:11.000 260 21277.86 470.31 43107.48 48075.29 2021-09-17 01:27:12.000 260 21277.86 470.28 43107.53 48075.31 2021-09-17 01:27:13.000 260 21277.85 470.30 43107.50 48075.28 2021-09-17 01:27:14.000 260 21277.84 470.29 43107.48 48075.30 2021-09-17 01:27:15.000 260 21277.84 470.27 43107.49 48075.31 2021-09-17 01:27:16.000 260 21277.84 470.28 43107.49 48075.27 2021-09-17 01:27:17.000 260 21277.85 470.28 43107.47 48075.30 2021-09-17 01:27:18.000 260 21277.86 470.26 43107.46 48075.27 2021-09-17 01:27:19.000 260 21277.85 470.26 43107.48 48075.30 2021-09-17 01:27:20.000 260 21277.86 470.26 43107.50 48075.29 2021-09-17 01:27:21.000 260 21277.89 470.25 43107.45 48075.26 2021-09-17 01:27:22.000 260 21277.87 470.26 43107.43 48075.30 2021-09-17 01:27:23.000 260 21277.86 470.26 43107.45 48075.30 2021-09-17 01:27:24.000 260 21277.87 470.26 43107.46 48075.25 2021-09-17 01:27:25.000 260 21277.88 470.26 43107.47 48075.25 2021-09-17 01:27:26.000 260 21277.87 470.25 43107.45 48075.31 2021-09-17 01:27:27.000 260 21277.85 470.24 43107.43 48075.26 2021-09-17 01:27:28.000 260 21277.84 470.25 43107.43 48075.27 2021-09-17 01:27:29.000 260 21277.83 470.23 43107.43 48075.27 2021-09-17 01:27:30.000 260 21277.84 470.21 43107.46 48075.27 2021-09-17 01:27:31.000 260 21277.89 470.22 43107.47 48075.28 2021-09-17 01:27:32.000 260 21277.87 470.22 43107.45 48075.25 2021-09-17 01:27:33.000 260 21277.87 470.24 43107.47 48075.33 2021-09-17 01:27:34.000 260 21277.87 470.23 43107.43 48075.26 2021-09-17 01:27:35.000 260 21277.86 470.25 43107.42 48075.29 2021-09-17 01:27:36.000 260 21277.87 470.26 43107.46 48075.29 2021-09-17 01:27:37.000 260 21277.83 470.27 43107.45 48075.23 2021-09-17 01:27:38.000 260 21277.83 470.25 43107.45 48075.28 2021-09-17 01:27:39.000 260 21277.84 470.26 43107.41 48075.25 2021-09-17 01:27:40.000 260 21277.87 470.27 43107.44 48075.23 2021-09-17 01:27:41.000 260 21277.83 470.26 43107.42 48075.23 2021-09-17 01:27:42.000 260 21277.83 470.24 43107.45 48075.29 2021-09-17 01:27:43.000 260 21277.85 470.25 43107.43 48075.24 2021-09-17 01:27:44.000 260 21277.87 470.24 43107.43 48075.23 2021-09-17 01:27:45.000 260 21277.87 470.23 43107.42 48075.25 2021-09-17 01:27:46.000 260 21277.87 470.23 43107.42 48075.21 2021-09-17 01:27:47.000 260 21277.86 470.23 43107.42 48075.25 2021-09-17 01:27:48.000 260 21277.83 470.25 43107.42 48075.23 2021-09-17 01:27:49.000 260 21277.82 470.22 43107.43 48075.25 2021-09-17 01:27:50.000 260 21277.81 470.24 43107.41 48075.19 2021-09-17 01:27:51.000 260 21277.82 470.27 43107.40 48075.23 2021-09-17 01:27:52.000 260 21277.81 470.25 43107.40 48075.24 2021-09-17 01:27:53.000 260 21277.79 470.22 43107.40 48075.25 2021-09-17 01:27:54.000 260 21277.77 470.25 43107.38 48075.20 2021-09-17 01:27:55.000 260 21277.78 470.23 43107.41 48075.22 2021-09-17 01:27:56.000 260 21277.78 470.24 43107.39 48075.20 2021-09-17 01:27:57.000 260 21277.80 470.25 43107.40 48075.21 2021-09-17 01:27:58.000 260 21277.81 470.23 43107.40 48075.22 2021-09-17 01:27:59.000 260 21277.79 470.23 43107.40 48075.19 2021-09-17 01:28:00.000 260 21277.79 470.23 43107.40 48075.20 2021-09-17 01:28:01.000 260 21277.81 470.24 43107.43 48075.23 2021-09-17 01:28:02.000 260 21277.80 470.22 43107.47 48075.18 2021-09-17 01:28:03.000 260 21277.78 470.20 43107.45 48075.20 2021-09-17 01:28:04.000 260 21277.76 470.19 43107.45 48075.24 2021-09-17 01:28:05.000 260 21277.82 470.18 43107.47 48075.24 2021-09-17 01:28:06.000 260 21277.80 470.21 43107.45 48075.17 2021-09-17 01:28:07.000 260 21277.80 470.21 43107.44 48075.24 2021-09-17 01:28:08.000 260 21277.82 470.22 43107.49 48075.22 2021-09-17 01:28:09.000 260 21277.80 470.23 43107.46 48075.19 2021-09-17 01:28:10.000 260 21277.79 470.22 43107.43 48075.26 2021-09-17 01:28:11.000 260 21277.81 470.24 43107.45 48075.20 2021-09-17 01:28:12.000 260 21277.79 470.25 43107.43 48075.22 2021-09-17 01:28:13.000 260 21277.77 470.24 43107.41 48075.24 2021-09-17 01:28:14.000 260 21277.77 470.22 43107.39 48075.20 2021-09-17 01:28:15.000 260 21277.78 470.24 43107.39 48075.24 2021-09-17 01:28:16.000 260 21277.79 470.23 43107.41 48075.22 2021-09-17 01:28:17.000 260 21277.81 470.20 43107.42 48075.24 2021-09-17 01:28:18.000 260 21277.80 470.21 43107.44 48075.16 2021-09-17 01:28:19.000 260 21277.78 470.22 43107.43 48075.20 2021-09-17 01:28:20.000 260 21277.78 470.20 43107.44 48075.23 2021-09-17 01:28:21.000 260 21277.80 470.18 43107.44 48075.21 2021-09-17 01:28:22.000 260 21277.79 470.16 43107.42 48075.21 2021-09-17 01:28:23.000 260 21277.81 470.18 43107.43 48075.25 2021-09-17 01:28:24.000 260 21277.83 470.19 43107.44 48075.23 2021-09-17 01:28:25.000 260 21277.82 470.17 43107.41 48075.27 2021-09-17 01:28:26.000 260 21277.81 470.19 43107.41 48075.22 2021-09-17 01:28:27.000 260 21277.84 470.17 43107.44 48075.29 2021-09-17 01:28:28.000 260 21277.83 470.14 43107.45 48075.20 2021-09-17 01:28:29.000 260 21277.81 470.14 43107.42 48075.28 2021-09-17 01:28:30.000 260 21277.79 470.19 43107.42 48075.25 2021-09-17 01:28:31.000 260 21277.78 470.20 43107.41 48075.21 2021-09-17 01:28:32.000 260 21277.76 470.23 43107.39 48075.21 2021-09-17 01:28:33.000 260 21277.74 470.24 43107.37 48075.19 2021-09-17 01:28:34.000 260 21277.75 470.26 43107.37 48075.16 2021-09-17 01:28:35.000 260 21277.74 470.26 43107.37 48075.16 2021-09-17 01:28:36.000 260 21277.73 470.29 43107.35 48075.19 2021-09-17 01:28:37.000 260 21277.75 470.26 43107.35 48075.15 2021-09-17 01:28:38.000 260 21277.80 470.25 43107.39 48075.15 2021-09-17 01:28:39.000 260 21277.82 470.24 43107.39 48075.19 2021-09-17 01:28:40.000 260 21277.82 470.25 43107.35 48075.12 2021-09-17 01:28:41.000 260 21277.82 470.25 43107.36 48075.15 2021-09-17 01:28:42.000 260 21277.82 470.25 43107.35 48075.13 2021-09-17 01:28:43.000 260 21277.81 470.24 43107.35 48075.19 2021-09-17 01:28:44.000 260 21277.80 470.22 43107.35 48075.12 2021-09-17 01:28:45.000 260 21277.83 470.21 43107.36 48075.18 2021-09-17 01:28:46.000 260 21277.83 470.20 43107.35 48075.17 2021-09-17 01:28:47.000 260 21277.86 470.22 43107.31 48075.18 2021-09-17 01:28:48.000 260 21277.88 470.21 43107.29 48075.15 2021-09-17 01:28:49.000 260 21277.88 470.18 43107.35 48075.20 2021-09-17 01:28:50.000 260 21277.87 470.17 43107.40 48075.19 2021-09-17 01:28:51.000 260 21277.87 470.21 43107.37 48075.21 2021-09-17 01:28:52.000 260 21277.85 470.24 43107.33 48075.20 2021-09-17 01:28:53.000 260 21277.87 470.25 43107.32 48075.18 2021-09-17 01:28:54.000 260 21277.88 470.23 43107.34 48075.19 2021-09-17 01:28:55.000 260 21277.87 470.25 43107.36 48075.16 2021-09-17 01:28:56.000 260 21277.85 470.27 43107.34 48075.20 2021-09-17 01:28:57.000 260 21277.89 470.25 43107.33 48075.20 2021-09-17 01:28:58.000 260 21277.89 470.25 43107.33 48075.14 2021-09-17 01:28:59.000 260 21277.89 470.22 43107.32 48075.17 2021-09-17 01:29:00.000 260 21277.90 470.24 43107.29 48075.17 2021-09-17 01:29:01.000 260 21277.93 470.24 43107.31 48075.18 2021-09-17 01:29:02.000 260 21277.93 470.23 43107.36 48075.21 2021-09-17 01:29:03.000 260 21277.93 470.23 43107.33 48075.17 2021-09-17 01:29:04.000 260 21277.92 470.22 43107.32 48075.19 2021-09-17 01:29:05.000 260 21277.90 470.20 43107.33 48075.17 2021-09-17 01:29:06.000 260 21277.93 470.22 43107.36 48075.19 2021-09-17 01:29:07.000 260 21277.95 470.20 43107.32 48075.21 2021-09-17 01:29:08.000 260 21277.96 470.20 43107.32 48075.16 2021-09-17 01:29:09.000 260 21277.96 470.20 43107.30 48075.19 2021-09-17 01:29:10.000 260 21277.95 470.18 43107.30 48075.21 2021-09-17 01:29:11.000 260 21277.95 470.16 43107.31 48075.16 2021-09-17 01:29:12.000 260 21277.93 470.16 43107.35 48075.18 2021-09-17 01:29:13.000 260 21277.96 470.17 43107.36 48075.18 2021-09-17 01:29:14.000 260 21277.92 470.14 43107.36 48075.24 2021-09-17 01:29:15.000 260 21277.92 470.16 43107.33 48075.19 2021-09-17 01:29:16.000 260 21277.91 470.17 43107.35 48075.24 2021-09-17 01:29:17.000 260 21277.91 470.16 43107.33 48075.19 2021-09-17 01:29:18.000 260 21277.93 470.13 43107.33 48075.19 2021-09-17 01:29:19.000 260 21277.94 470.14 43107.35 48075.22 2021-09-17 01:29:20.000 260 21277.96 470.14 43107.35 48075.20 2021-09-17 01:29:21.000 260 21277.93 470.15 43107.34 48075.21 2021-09-17 01:29:22.000 260 21277.92 470.16 43107.35 48075.22 2021-09-17 01:29:23.000 260 21277.94 470.15 43107.34 48075.18 2021-09-17 01:29:24.000 260 21277.92 470.17 43107.35 48075.21 2021-09-17 01:29:25.000 260 21277.91 470.17 43107.37 48075.19 2021-09-17 01:29:26.000 260 21277.93 470.18 43107.35 48075.18 2021-09-17 01:29:27.000 260 21277.94 470.18 43107.32 48075.13 2021-09-17 01:29:28.000 260 21277.98 470.16 43107.33 48075.15 2021-09-17 01:29:29.000 260 21277.96 470.18 43107.28 48075.20 2021-09-17 01:29:30.000 260 21277.95 470.19 43107.28 48075.17 2021-09-17 01:29:31.000 260 21278.00 470.17 43107.26 48075.13 2021-09-17 01:29:32.000 260 21278.00 470.20 43107.27 48075.19 2021-09-17 01:29:33.000 260 21278.00 470.19 43107.30 48075.15 2021-09-17 01:29:34.000 260 21278.02 470.17 43107.29 48075.17 2021-09-17 01:29:35.000 260 21278.01 470.17 43107.29 48075.13 2021-09-17 01:29:36.000 260 21278.01 470.18 43107.26 48075.20 2021-09-17 01:29:37.000 260 21278.01 470.17 43107.27 48075.17 2021-09-17 01:29:38.000 260 21278.01 470.17 43107.24 48075.16 2021-09-17 01:29:39.000 260 21278.04 470.15 43107.24 48075.19 2021-09-17 01:29:40.000 260 21278.06 470.14 43107.26 48075.18 2021-09-17 01:29:41.000 260 21278.05 470.13 43107.25 48075.19 2021-09-17 01:29:42.000 260 21278.07 470.11 43107.27 48075.21 2021-09-17 01:29:43.000 260 21278.07 470.12 43107.30 48075.20 2021-09-17 01:29:44.000 260 21278.06 470.10 43107.27 48075.22 2021-09-17 01:29:45.000 260 21278.05 470.11 43107.26 48075.16 2021-09-17 01:29:46.000 260 21278.06 470.12 43107.27 48075.23 2021-09-17 01:29:47.000 260 21278.07 470.11 43107.26 48075.20 2021-09-17 01:29:48.000 260 21278.11 470.12 43107.29 48075.23 2021-09-17 01:29:49.000 260 21278.10 470.11 43107.30 48075.18 2021-09-17 01:29:50.000 260 21278.09 470.11 43107.29 48075.26 2021-09-17 01:29:51.000 260 21278.08 470.12 43107.28 48075.22 2021-09-17 01:29:52.000 260 21278.09 470.10 43107.27 48075.23 2021-09-17 01:29:53.000 260 21278.13 470.09 43107.30 48075.27 2021-09-17 01:29:54.000 260 21278.13 470.10 43107.29 48075.21 2021-09-17 01:29:55.000 260 21278.16 470.09 43107.29 48075.24 2021-09-17 01:29:56.000 260 21278.17 470.07 43107.27 48075.25 2021-09-17 01:29:57.000 260 21278.18 470.10 43107.30 48075.28 2021-09-17 01:29:58.000 260 21278.17 470.10 43107.31 48075.26 2021-09-17 01:29:59.000 260 21278.16 470.08 43107.32 48075.28 2021-09-17 01:30:00.000 260 21278.16 470.06 43107.29 48075.30 2021-09-17 01:30:01.000 260 21278.16 470.07 43107.30 48075.26 2021-09-17 01:30:02.000 260 21278.21 470.06 43107.34 48075.31 2021-09-17 01:30:03.000 260 21278.20 470.05 43107.30 48075.34 2021-09-17 01:30:04.000 260 21278.23 470.05 43107.30 48075.30 2021-09-17 01:30:05.000 260 21278.21 470.08 43107.33 48075.34 2021-09-17 01:30:06.000 260 21278.23 470.07 43107.33 48075.29 2021-09-17 01:30:07.000 260 21278.24 470.07 43107.32 48075.33 2021-09-17 01:30:08.000 260 21278.25 470.06 43107.34 48075.37 2021-09-17 01:30:09.000 260 21278.26 470.07 43107.34 48075.38 2021-09-17 01:30:10.000 260 21278.26 470.05 43107.39 48075.33 2021-09-17 01:30:11.000 260 21278.26 470.04 43107.37 48075.34 2021-09-17 01:30:12.000 260 21278.28 470.04 43107.38 48075.34 2021-09-17 01:30:13.000 260 21278.27 470.06 43107.37 48075.42 2021-09-17 01:30:14.000 260 21278.26 470.06 43107.34 48075.37 2021-09-17 01:30:15.000 260 21278.28 470.05 43107.31 48075.38 2021-09-17 01:30:16.000 260 21278.31 470.03 43107.32 48075.39 2021-09-17 01:30:17.000 260 21278.30 470.04 43107.35 48075.35 2021-09-17 01:30:18.000 260 21278.34 470.02 43107.38 48075.43 2021-09-17 01:30:19.000 260 21278.31 470.01 43107.38 48075.40 2021-09-17 01:30:20.000 260 21278.33 470.01 43107.34 48075.41 2021-09-17 01:30:21.000 260 21278.35 469.96 43107.39 48075.46 2021-09-17 01:30:22.000 260 21278.35 469.98 43107.41 48075.42 2021-09-17 01:30:23.000 260 21278.33 469.98 43107.43 48075.47 2021-09-17 01:30:24.000 260 21278.35 469.98 43107.39 48075.45 2021-09-17 01:30:25.000 260 21278.38 469.97 43107.41 48075.47 2021-09-17 01:30:26.000 260 21278.39 469.97 43107.39 48075.51 2021-09-17 01:30:27.000 260 21278.38 469.96 43107.40 48075.47 2021-09-17 01:30:28.000 260 21278.38 469.94 43107.40 48075.50 2021-09-17 01:30:29.000 260 21278.38 469.93 43107.42 48075.49 2021-09-17 01:30:30.000 260 21278.40 469.94 43107.44 48075.46 2021-09-17 01:30:31.000 260 21278.41 469.97 43107.43 48075.52 2021-09-17 01:30:32.000 260 21278.40 469.97 43107.45 48075.53 2021-09-17 01:30:33.000 260 21278.42 469.99 43107.45 48075.48 2021-09-17 01:30:34.000 260 21278.40 469.94 43107.43 48075.48 2021-09-17 01:30:35.000 260 21278.39 469.93 43107.38 48075.52 2021-09-17 01:30:36.000 260 21278.43 469.93 43107.38 48075.46 2021-09-17 01:30:37.000 260 21278.37 469.95 43107.39 48075.44 2021-09-17 01:30:38.000 260 21278.36 469.94 43107.40 48075.50 2021-09-17 01:30:39.000 260 21278.38 469.95 43107.39 48075.46 2021-09-17 01:30:40.000 260 21278.38 469.93 43107.40 48075.42 2021-09-17 01:30:41.000 260 21278.39 469.94 43107.40 48075.47 2021-09-17 01:30:42.000 260 21278.35 469.95 43107.41 48075.42 2021-09-17 01:30:43.000 260 21278.36 469.95 43107.40 48075.43 2021-09-17 01:30:44.000 260 21278.37 469.96 43107.39 48075.44 2021-09-17 01:30:45.000 260 21278.33 469.93 43107.40 48075.38 2021-09-17 01:30:46.000 260 21278.32 469.93 43107.40 48075.46 2021-09-17 01:30:47.000 260 21278.32 469.94 43107.38 48075.41 2021-09-17 01:30:48.000 260 21278.32 469.96 43107.38 48075.42 2021-09-17 01:30:49.000 260 21278.30 469.94 43107.36 48075.38 2021-09-17 01:30:50.000 260 21278.32 469.94 43107.39 48075.43 2021-09-17 01:30:51.000 260 21278.33 469.92 43107.39 48075.36 2021-09-17 01:30:52.000 260 21278.34 469.92 43107.37 48075.40 2021-09-17 01:30:53.000 260 21278.33 469.92 43107.40 48075.40 2021-09-17 01:30:54.000 260 21278.33 469.91 43107.43 48075.41 2021-09-17 01:30:55.000 260 21278.33 469.89 43107.40 48075.40 2021-09-17 01:30:56.000 260 21278.32 469.88 43107.40 48075.43 2021-09-17 01:30:57.000 260 21278.33 469.91 43107.42 48075.43 2021-09-17 01:30:58.000 260 21278.34 469.89 43107.44 48075.41 2021-09-17 01:30:59.000 260 21278.31 469.89 43107.43 48075.44 2021-09-17 01:31:00.000 260 21278.32 469.89 43107.44 48075.44 2021-09-17 01:31:01.000 260 21278.33 469.86 43107.46 48075.42 2021-09-17 01:31:02.000 260 21278.35 469.85 43107.46 48075.48 2021-09-17 01:31:03.000 260 21278.35 469.86 43107.43 48075.48 2021-09-17 01:31:04.000 260 21278.37 469.86 43107.44 48075.45 2021-09-17 01:31:05.000 260 21278.38 469.85 43107.45 48075.46 2021-09-17 01:31:06.000 260 21278.40 469.86 43107.45 48075.50 2021-09-17 01:31:07.000 260 21278.40 469.84 43107.45 48075.47 2021-09-17 01:31:08.000 260 21278.42 469.85 43107.44 48075.50 2021-09-17 01:31:09.000 260 21278.42 469.84 43107.44 48075.49 2021-09-17 01:31:10.000 260 21278.41 469.82 43107.45 48075.48 2021-09-17 01:31:11.000 260 21278.42 469.83 43107.42 48075.45 2021-09-17 01:31:12.000 260 21278.44 469.81 43107.43 48075.51 2021-09-17 01:31:13.000 260 21278.44 469.82 43107.43 48075.46 2021-09-17 01:31:14.000 260 21278.45 469.81 43107.44 48075.50 2021-09-17 01:31:15.000 260 21278.44 469.82 43107.47 48075.53 2021-09-17 01:31:16.000 260 21278.42 469.80 43107.45 48075.45 2021-09-17 01:31:17.000 260 21278.41 469.77 43107.45 48075.52 2021-09-17 01:31:18.000 260 21278.43 469.75 43107.44 48075.51 2021-09-17 01:31:19.000 260 21278.43 469.78 43107.44 48075.52 2021-09-17 01:31:20.000 260 21278.40 469.78 43107.44 48075.45 2021-09-17 01:31:21.000 260 21278.43 469.78 43107.43 48075.55 2021-09-17 01:31:22.000 260 21278.42 469.77 43107.43 48075.51 2021-09-17 01:31:23.000 260 21278.41 469.75 43107.46 48075.52 2021-09-17 01:31:24.000 260 21278.40 469.76 43107.46 48075.54 2021-09-17 01:31:25.000 260 21278.41 469.73 43107.45 48075.55 2021-09-17 01:31:26.000 260 21278.45 469.74 43107.48 48075.51 2021-09-17 01:31:27.000 260 21278.44 469.74 43107.44 48075.55 2021-09-17 01:31:28.000 260 21278.44 469.72 43107.44 48075.53 2021-09-17 01:31:29.000 260 21278.44 469.74 43107.47 48075.52 2021-09-17 01:31:30.000 260 21278.43 469.76 43107.48 48075.58 2021-09-17 01:31:31.000 260 21278.45 469.73 43107.47 48075.55 2021-09-17 01:31:32.000 260 21278.43 469.74 43107.48 48075.54 2021-09-17 01:31:33.000 260 21278.45 469.72 43107.47 48075.54 2021-09-17 01:31:34.000 260 21278.46 469.70 43107.47 48075.58 2021-09-17 01:31:35.000 260 21278.44 469.70 43107.48 48075.54 2021-09-17 01:31:36.000 260 21278.43 469.70 43107.46 48075.56 2021-09-17 01:31:37.000 260 21278.47 469.71 43107.48 48075.54 2021-09-17 01:31:38.000 260 21278.47 469.75 43107.46 48075.54 2021-09-17 01:31:39.000 260 21278.49 469.73 43107.46 48075.51 2021-09-17 01:31:40.000 260 21278.49 469.73 43107.46 48075.58 2021-09-17 01:31:41.000 260 21278.48 469.74 43107.47 48075.52 2021-09-17 01:31:42.000 260 21278.46 469.76 43107.46 48075.57 2021-09-17 01:31:43.000 260 21278.46 469.75 43107.44 48075.54 2021-09-17 01:31:44.000 260 21278.44 469.77 43107.44 48075.51 2021-09-17 01:31:45.000 260 21278.44 469.77 43107.43 48075.56 2021-09-17 01:31:46.000 260 21278.44 469.76 43107.45 48075.53 2021-09-17 01:31:47.000 260 21278.48 469.73 43107.45 48075.54 2021-09-17 01:31:48.000 260 21278.47 469.74 43107.44 48075.53 2021-09-17 01:31:49.000 260 21278.47 469.74 43107.44 48075.52 2021-09-17 01:31:50.000 260 21278.46 469.74 43107.44 48075.55 2021-09-17 01:31:51.000 260 21278.46 469.75 43107.43 48075.50 2021-09-17 01:31:52.000 260 21278.49 469.75 43107.41 48075.52 2021-09-17 01:31:53.000 260 21278.46 469.74 43107.40 48075.47 2021-09-17 01:31:54.000 260 21278.46 469.75 43107.40 48075.53 2021-09-17 01:31:55.000 260 21278.47 469.75 43107.37 48075.47 2021-09-17 01:31:56.000 260 21278.45 469.76 43107.38 48075.53 2021-09-17 01:31:57.000 260 21278.47 469.76 43107.40 48075.51 2021-09-17 01:31:58.000 260 21278.47 469.76 43107.40 48075.45 2021-09-17 01:31:59.000 260 21278.46 469.77 43107.38 48075.50 2021-09-17 01:32:00.000 260 21278.47 469.75 43107.37 48075.46 2021-09-17 01:32:01.000 260 21278.47 469.76 43107.38 48075.45 2021-09-17 01:32:02.000 260 21278.43 469.74 43107.39 48075.47 2021-09-17 01:32:03.000 260 21278.42 469.75 43107.36 48075.50 2021-09-17 01:32:04.000 260 21278.44 469.72 43107.37 48075.48 2021-09-17 01:32:05.000 260 21278.43 469.76 43107.37 48075.44 2021-09-17 01:32:06.000 260 21278.42 469.77 43107.36 48075.45 2021-09-17 01:32:07.000 260 21278.41 469.75 43107.38 48075.47 2021-09-17 01:32:08.000 260 21278.43 469.76 43107.38 48075.42 2021-09-17 01:32:09.000 260 21278.43 469.79 43107.34 48075.44 2021-09-17 01:32:10.000 260 21278.43 469.77 43107.33 48075.44 2021-09-17 01:32:11.000 260 21278.43 469.77 43107.36 48075.39 2021-09-17 01:32:12.000 260 21278.43 469.77 43107.34 48075.45 2021-09-17 01:32:13.000 260 21278.43 469.77 43107.33 48075.41 2021-09-17 01:32:14.000 260 21278.42 469.78 43107.34 48075.45 2021-09-17 01:32:15.000 260 21278.42 469.75 43107.34 48075.41 2021-09-17 01:32:16.000 260 21278.40 469.76 43107.35 48075.45 2021-09-17 01:32:17.000 260 21278.39 469.79 43107.35 48075.40 2021-09-17 01:32:18.000 260 21278.40 469.81 43107.33 48075.45 2021-09-17 01:32:19.000 260 21278.41 469.76 43107.33 48075.44 2021-09-17 01:32:20.000 260 21278.41 469.78 43107.34 48075.39 2021-09-17 01:32:21.000 260 21278.37 469.79 43107.34 48075.46 2021-09-17 01:32:22.000 260 21278.37 469.79 43107.32 48075.40 2021-09-17 01:32:23.000 260 21278.37 469.80 43107.33 48075.40 2021-09-17 01:32:24.000 260 21278.38 469.80 43107.33 48075.41 2021-09-17 01:32:25.000 260 21278.36 469.80 43107.34 48075.45 2021-09-17 01:32:26.000 260 21278.36 469.78 43107.34 48075.39 2021-09-17 01:32:27.000 260 21278.36 469.78 43107.31 48075.42 2021-09-17 01:32:28.000 260 21278.33 469.80 43107.30 48075.43 2021-09-17 01:32:29.000 260 21278.33 469.78 43107.33 48075.39 2021-09-17 01:32:30.000 260 21278.37 469.76 43107.34 48075.40 2021-09-17 01:32:31.000 260 21278.34 469.77 43107.34 48075.43 2021-09-17 01:32:32.000 260 21278.36 469.77 43107.31 48075.42 2021-09-17 01:32:33.000 260 21278.35 469.75 43107.31 48075.39 2021-09-17 01:32:34.000 260 21278.36 469.79 43107.35 48075.46 2021-09-17 01:32:35.000 260 21278.33 469.77 43107.36 48075.39 2021-09-17 01:32:36.000 260 21278.34 469.77 43107.31 48075.42 2021-09-17 01:32:37.000 260 21278.34 469.77 43107.33 48075.38 2021-09-17 01:32:38.000 260 21278.34 469.77 43107.33 48075.47 2021-09-17 01:32:39.000 260 21278.35 469.76 43107.35 48075.38 2021-09-17 01:32:40.000 260 21278.35 469.77 43107.37 48075.45 2021-09-17 01:32:41.000 260 21278.36 469.76 43107.35 48075.43 2021-09-17 01:32:42.000 260 21278.36 469.74 43107.35 48075.42 2021-09-17 01:32:43.000 260 21278.33 469.73 43107.36 48075.45 2021-09-17 01:32:44.000 260 21278.36 469.74 43107.37 48075.42 2021-09-17 01:32:45.000 260 21278.40 469.75 43107.37 48075.41 2021-09-17 01:32:46.000 260 21278.39 469.74 43107.38 48075.45 2021-09-17 01:32:47.000 260 21278.39 469.74 43107.36 48075.40 2021-09-17 01:32:48.000 260 21278.40 469.74 43107.36 48075.48 2021-09-17 01:32:49.000 260 21278.40 469.76 43107.32 48075.45 2021-09-17 01:32:50.000 260 21278.37 469.77 43107.35 48075.44 2021-09-17 01:32:51.000 260 21278.38 469.78 43107.36 48075.44 2021-09-17 01:32:52.000 260 21278.40 469.75 43107.33 48075.41 2021-09-17 01:32:53.000 260 21278.40 469.75 43107.34 48075.49 2021-09-17 01:32:54.000 260 21278.43 469.76 43107.37 48075.44 2021-09-17 01:32:55.000 260 21278.41 469.76 43107.34 48075.41 2021-09-17 01:32:56.000 260 21278.40 469.76 43107.34 48075.46 2021-09-17 01:32:57.000 260 21278.43 469.75 43107.38 48075.42 2021-09-17 01:32:58.000 260 21278.41 469.74 43107.36 48075.44 2021-09-17 01:32:59.000 260 21278.40 469.75 43107.35 48075.47 2021-09-17 01:33:00.000 260 21278.39 469.73 43107.39 48075.41 2021-09-17 01:33:01.000 260 21278.41 469.72 43107.39 48075.47 2021-09-17 01:33:02.000 260 21278.44 469.68 43107.41 48075.46 2021-09-17 01:33:03.000 260 21278.46 469.67 43107.40 48075.48 2021-09-17 01:33:04.000 260 21278.46 469.67 43107.42 48075.46 2021-09-17 01:33:05.000 260 21278.44 469.68 43107.37 48075.53 2021-09-17 01:33:06.000 260 21278.41 469.70 43107.41 48075.47 2021-09-17 01:33:07.000 260 21278.41 469.70 43107.40 48075.48 2021-09-17 01:33:08.000 260 21278.40 469.71 43107.40 48075.47 2021-09-17 01:33:09.000 260 21278.45 469.68 43107.40 48075.53 2021-09-17 01:33:10.000 260 21278.46 469.68 43107.41 48075.48 2021-09-17 01:33:11.000 260 21278.46 469.68 43107.40 48075.50 2021-09-17 01:33:12.000 260 21278.45 469.69 43107.41 48075.49 2021-09-17 01:33:13.000 260 21278.41 469.71 43107.39 48075.46 2021-09-17 01:33:14.000 260 21278.44 469.71 43107.41 48075.51 2021-09-17 01:33:15.000 260 21278.47 469.70 43107.40 48075.47 2021-09-17 01:33:16.000 260 21278.47 469.71 43107.39 48075.50 2021-09-17 01:33:17.000 260 21278.48 469.71 43107.40 48075.52 2021-09-17 01:33:18.000 260 21278.49 469.71 43107.40 48075.49 2021-09-17 01:33:19.000 260 21278.49 469.73 43107.40 48075.48 2021-09-17 01:33:20.000 260 21278.48 469.73 43107.42 48075.52 2021-09-17 01:33:21.000 260 21278.49 469.71 43107.41 48075.50 2021-09-17 01:33:22.000 260 21278.44 469.74 43107.41 48075.48 2021-09-17 01:33:23.000 260 21278.44 469.74 43107.41 48075.53 2021-09-17 01:33:24.000 260 21278.45 469.75 43107.40 48075.52 2021-09-17 01:33:25.000 260 21278.49 469.74 43107.41 48075.50 2021-09-17 01:33:26.000 260 21278.48 469.72 43107.39 48075.50 2021-09-17 01:33:27.000 260 21278.47 469.71 43107.41 48075.54 2021-09-17 01:33:28.000 260 21278.45 469.74 43107.37 48075.47 2021-09-17 01:33:29.000 260 21278.46 469.77 43107.39 48075.54 2021-09-17 01:33:30.000 260 21278.47 469.76 43107.39 48075.50 2021-09-17 01:33:31.000 260 21278.45 469.76 43107.39 48075.48 2021-09-17 01:33:32.000 260 21278.43 469.77 43107.38 48075.52 2021-09-17 01:33:33.000 260 21278.44 469.80 43107.41 48075.47 2021-09-17 01:33:34.000 260 21278.46 469.81 43107.38 48075.50 2021-09-17 01:33:35.000 260 21278.46 469.81 43107.37 48075.48 2021-09-17 01:33:36.000 260 21278.46 469.83 43107.37 48075.47 2021-09-17 01:33:37.000 260 21278.47 469.83 43107.39 48075.52 2021-09-17 01:33:38.000 260 21278.45 469.84 43107.37 48075.45 2021-09-17 01:33:39.000 260 21278.45 469.84 43107.36 48075.46 2021-09-17 01:33:40.000 260 21278.44 469.85 43107.35 48075.48 2021-09-17 01:33:41.000 260 21278.41 469.83 43107.33 48075.44 2021-09-17 01:33:42.000 260 21278.43 469.85 43107.34 48075.49 2021-09-17 01:33:43.000 260 21278.42 469.85 43107.35 48075.45 2021-09-17 01:33:44.000 260 21278.45 469.84 43107.35 48075.47 2021-09-17 01:33:45.000 260 21278.45 469.88 43107.34 48075.46 2021-09-17 01:33:46.000 260 21278.43 469.88 43107.34 48075.44 2021-09-17 01:33:47.000 260 21278.45 469.88 43107.33 48075.47 2021-09-17 01:33:48.000 260 21278.48 469.88 43107.31 48075.44 2021-09-17 01:33:49.000 260 21278.46 469.89 43107.31 48075.45 2021-09-17 01:33:50.000 260 21278.45 469.90 43107.31 48075.45 2021-09-17 01:33:51.000 260 21278.44 469.90 43107.32 48075.47 2021-09-17 01:33:52.000 260 21278.45 469.87 43107.33 48075.41 2021-09-17 01:33:53.000 260 21278.45 469.86 43107.37 48075.45 2021-09-17 01:33:54.000 260 21278.46 469.85 43107.35 48075.45 2021-09-17 01:33:55.000 260 21278.44 469.87 43107.32 48075.44 2021-09-17 01:33:56.000 260 21278.44 469.88 43107.31 48075.48 2021-09-17 01:33:57.000 260 21278.49 469.86 43107.32 48075.45 2021-09-17 01:33:58.000 260 21278.51 469.86 43107.34 48075.45 2021-09-17 01:33:59.000 260 21278.50 469.85 43107.33 48075.44 2021-09-17 01:34:00.000 260 21278.49 469.87 43107.35 48075.46 2021-09-17 01:34:01.000 260 21278.49 469.90 43107.36 48075.47 2021-09-17 01:34:02.000 260 21278.49 469.86 43107.38 48075.48 2021-09-17 01:34:03.000 260 21278.50 469.85 43107.36 48075.44 2021-09-17 01:34:04.000 260 21278.50 469.81 43107.36 48075.51 2021-09-17 01:34:05.000 260 21278.53 469.82 43107.35 48075.48 2021-09-17 01:34:06.000 260 21278.53 469.81 43107.34 48075.47 2021-09-17 01:34:07.000 260 21278.54 469.80 43107.37 48075.52 2021-09-17 01:34:08.000 260 21278.54 469.80 43107.39 48075.50 2021-09-17 01:34:09.000 260 21278.54 469.79 43107.37 48075.53 2021-09-17 01:34:10.000 260 21278.53 469.79 43107.37 48075.53 2021-09-17 01:34:11.000 260 21278.52 469.79 43107.36 48075.46 2021-09-17 01:34:12.000 260 21278.53 469.78 43107.36 48075.52 2021-09-17 01:34:13.000 260 21278.53 469.77 43107.36 48075.51 2021-09-17 01:34:14.000 260 21278.53 469.77 43107.39 48075.52 2021-09-17 01:34:15.000 260 21278.52 469.76 43107.38 48075.52 2021-09-17 01:34:16.000 260 21278.51 469.77 43107.39 48075.50 2021-09-17 01:34:17.000 260 21278.51 469.75 43107.38 48075.53 2021-09-17 01:34:18.000 260 21278.51 469.73 43107.39 48075.52 2021-09-17 01:34:19.000 260 21278.51 469.71 43107.38 48075.51 2021-09-17 01:34:20.000 260 21278.51 469.73 43107.36 48075.52 2021-09-17 01:34:21.000 260 21278.54 469.71 43107.37 48075.51 2021-09-17 01:34:22.000 260 21278.55 469.72 43107.37 48075.50 2021-09-17 01:34:23.000 260 21278.56 469.73 43107.37 48075.52 2021-09-17 01:34:24.000 260 21278.53 469.73 43107.38 48075.52 2021-09-17 01:34:25.000 260 21278.48 469.74 43107.39 48075.53 2021-09-17 01:34:26.000 260 21278.50 469.74 43107.38 48075.53 2021-09-17 01:34:27.000 260 21278.52 469.74 43107.37 48075.49 2021-09-17 01:34:28.000 260 21278.52 469.74 43107.41 48075.55 2021-09-17 01:34:29.000 260 21278.52 469.76 43107.38 48075.53 2021-09-17 01:34:30.000 260 21278.53 469.74 43107.39 48075.47 2021-09-17 01:34:31.000 260 21278.56 469.74 43107.40 48075.55 2021-09-17 01:34:32.000 260 21278.56 469.73 43107.39 48075.52 2021-09-17 01:34:33.000 260 21278.55 469.73 43107.38 48075.53 2021-09-17 01:34:34.000 260 21278.54 469.75 43107.39 48075.52 2021-09-17 01:34:35.000 260 21278.54 469.74 43107.38 48075.59 2021-09-17 01:34:36.000 260 21278.53 469.76 43107.39 48075.51 2021-09-17 01:34:37.000 260 21278.54 469.75 43107.38 48075.58 2021-09-17 01:34:38.000 260 21278.56 469.74 43107.40 48075.55 2021-09-17 01:34:39.000 260 21278.57 469.74 43107.38 48075.54 2021-09-17 01:34:40.000 260 21278.57 469.72 43107.38 48075.53 2021-09-17 01:34:41.000 260 21278.56 469.73 43107.39 48075.57 2021-09-17 01:34:42.000 260 21278.59 469.71 43107.38 48075.54 2021-09-17 01:34:43.000 260 21278.59 469.75 43107.37 48075.55 2021-09-17 01:34:44.000 260 21278.59 469.73 43107.38 48075.54 2021-09-17 01:34:45.000 260 21278.63 469.73 43107.39 48075.57 2021-09-17 01:34:46.000 260 21278.63 469.71 43107.35 48075.53 2021-09-17 01:34:47.000 260 21278.61 469.71 43107.34 48075.56 2021-09-17 01:34:48.000 260 21278.61 469.69 43107.34 48075.57 2021-09-17 01:34:49.000 260 21278.65 469.68 43107.36 48075.56 2021-09-17 01:34:50.000 260 21278.66 469.67 43107.35 48075.56 2021-09-17 01:34:51.000 260 21278.67 469.68 43107.37 48075.55 2021-09-17 01:34:52.000 260 21278.65 469.68 43107.35 48075.58 2021-09-17 01:34:53.000 260 21278.68 469.65 43107.36 48075.56 2021-09-17 01:34:54.000 260 21278.69 469.65 43107.37 48075.55 2021-09-17 01:34:55.000 260 21278.69 469.64 43107.36 48075.55 2021-09-17 01:34:56.000 260 21278.70 469.61 43107.37 48075.58 2021-09-17 01:34:57.000 260 21278.69 469.60 43107.37 48075.57 2021-09-17 01:34:58.000 260 21278.64 469.62 43107.38 48075.59 2021-09-17 01:34:59.000 260 21278.66 469.63 43107.40 48075.57 2021-09-17 01:35:00.000 260 21278.67 469.63 43107.40 48075.55 2021-09-17 01:35:01.000 260 21278.68 469.60 43107.39 48075.60 2021-09-17 01:35:02.000 260 21278.66 469.61 43107.38 48075.57 2021-09-17 01:35:03.000 260 21278.65 469.62 43107.39 48075.56 2021-09-17 01:35:04.000 260 21278.67 469.63 43107.39 48075.60 2021-09-17 01:35:05.000 260 21278.67 469.62 43107.41 48075.61 2021-09-17 01:35:06.000 260 21278.68 469.59 43107.43 48075.58 2021-09-17 01:35:07.000 260 21278.67 469.60 43107.40 48075.57 2021-09-17 01:35:08.000 260 21278.67 469.60 43107.40 48075.58 2021-09-17 01:35:09.000 260 21278.66 469.58 43107.38 48075.62 2021-09-17 01:35:10.000 260 21278.66 469.56 43107.40 48075.61 2021-09-17 01:35:11.000 260 21278.64 469.61 43107.42 48075.57 2021-09-17 01:35:12.000 260 21278.65 469.61 43107.43 48075.57 2021-09-17 01:35:13.000 260 21278.69 469.60 43107.44 48075.61 2021-09-17 01:35:14.000 260 21278.68 469.61 43107.40 48075.64 2021-09-17 01:35:15.000 260 21278.68 469.62 43107.43 48075.58 2021-09-17 01:35:16.000 260 21278.66 469.62 43107.41 48075.63 2021-09-17 01:35:17.000 260 21278.64 469.64 43107.39 48075.60 2021-09-17 01:35:18.000 260 21278.65 469.63 43107.40 48075.59 2021-09-17 01:35:19.000 260 21278.65 469.67 43107.37 48075.58 2021-09-17 01:35:20.000 260 21278.66 469.65 43107.37 48075.59 2021-09-17 01:35:21.000 260 21278.67 469.65 43107.40 48075.62 2021-09-17 01:35:22.000 260 21278.68 469.66 43107.40 48075.56 2021-09-17 01:35:23.000 260 21278.67 469.69 43107.39 48075.56 2021-09-17 01:35:24.000 260 21278.66 469.69 43107.37 48075.59 2021-09-17 01:35:25.000 260 21278.70 469.68 43107.38 48075.61 2021-09-17 01:35:26.000 260 21278.70 469.67 43107.40 48075.56 2021-09-17 01:35:27.000 260 21278.74 469.66 43107.41 48075.61 2021-09-17 01:35:28.000 260 21278.70 469.64 43107.36 48075.57 2021-09-17 01:35:29.000 260 21278.68 469.63 43107.34 48075.60 2021-09-17 01:35:30.000 260 21278.68 469.61 43107.38 48075.56 2021-09-17 01:35:31.000 260 21278.68 469.63 43107.38 48075.56 2021-09-17 01:35:32.000 260 21278.69 469.61 43107.39 48075.62 2021-09-17 01:35:33.000 260 21278.69 469.58 43107.38 48075.55 2021-09-17 01:35:34.000 260 21278.68 469.59 43107.39 48075.60 2021-09-17 01:35:35.000 260 21278.67 469.58 43107.37 48075.58 2021-09-17 01:35:36.000 260 21278.68 469.57 43107.37 48075.57 2021-09-17 01:35:37.000 260 21278.68 469.58 43107.37 48075.60 2021-09-17 01:35:38.000 260 21278.70 469.59 43107.36 48075.57 2021-09-17 01:35:39.000 260 21278.71 469.59 43107.35 48075.59 2021-09-17 01:35:40.000 260 21278.70 469.59 43107.31 48075.59 2021-09-17 01:35:41.000 260 21278.71 469.59 43107.33 48075.58 2021-09-17 01:35:42.000 260 21278.71 469.60 43107.34 48075.57 2021-09-17 01:35:43.000 260 21278.74 469.56 43107.35 48075.61 2021-09-17 01:35:44.000 260 21278.74 469.55 43107.37 48075.58 2021-09-17 01:35:45.000 260 21278.73 469.54 43107.37 48075.60 2021-09-17 01:35:46.000 260 21278.72 469.54 43107.35 48075.60 2021-09-17 01:35:47.000 260 21278.71 469.54 43107.38 48075.58 2021-09-17 01:35:48.000 260 21278.74 469.53 43107.37 48075.60 2021-09-17 01:35:49.000 260 21278.72 469.52 43107.34 48075.62 2021-09-17 01:35:50.000 260 21278.71 469.50 43107.34 48075.63 2021-09-17 01:35:51.000 260 21278.71 469.52 43107.34 48075.59 2021-09-17 01:35:52.000 260 21278.71 469.49 43107.37 48075.58 2021-09-17 01:35:53.000 260 21278.72 469.47 43107.37 48075.59 2021-09-17 01:35:54.000 260 21278.73 469.47 43107.37 48075.65 2021-09-17 01:35:55.000 260 21278.73 469.47 43107.37 48075.62 2021-09-17 01:35:56.000 260 21278.71 469.45 43107.38 48075.61 2021-09-17 01:35:57.000 260 21278.72 469.46 43107.40 48075.66 2021-09-17 01:35:58.000 260 21278.74 469.46 43107.40 48075.63 2021-09-17 01:35:59.000 260 21278.75 469.46 43107.37 48075.62 2021-09-17 01:36:00.000 260 21278.78 469.45 43107.37 48075.66 2021-09-17 01:36:01.000 260 21278.79 469.44 43107.40 48075.67 2021-09-17 01:36:02.000 260 21278.78 469.43 43107.38 48075.61 2021-09-17 01:36:03.000 260 21278.79 469.43 43107.40 48075.69 2021-09-17 01:36:04.000 260 21278.79 469.42 43107.44 48075.64 2021-09-17 01:36:05.000 260 21278.78 469.40 43107.39 48075.66 2021-09-17 01:36:06.000 260 21278.77 469.40 43107.42 48075.64 2021-09-17 01:36:07.000 260 21278.79 469.38 43107.41 48075.68 2021-09-17 01:36:08.000 260 21278.79 469.38 43107.38 48075.69 2021-09-17 01:36:09.000 260 21278.79 469.37 43107.39 48075.65 2021-09-17 01:36:10.000 260 21278.78 469.41 43107.37 48075.65 2021-09-17 01:36:11.000 260 21278.78 469.39 43107.40 48075.67 2021-09-17 01:36:12.000 260 21278.80 469.38 43107.41 48075.67 2021-09-17 01:36:13.000 260 21278.78 469.37 43107.41 48075.70 2021-09-17 01:36:14.000 260 21278.82 469.38 43107.39 48075.64 2021-09-17 01:36:15.000 260 21278.80 469.39 43107.40 48075.68 2021-09-17 01:36:16.000 260 21278.81 469.40 43107.42 48075.69 2021-09-17 01:36:17.000 260 21278.79 469.40 43107.41 48075.65 2021-09-17 01:36:18.000 260 21278.82 469.35 43107.44 48075.69 2021-09-17 01:36:19.000 260 21278.83 469.33 43107.40 48075.65 2021-09-17 01:36:20.000 260 21278.83 469.32 43107.43 48075.72 2021-09-17 01:36:21.000 260 21278.84 469.36 43107.44 48075.69 2021-09-17 01:36:22.000 260 21278.83 469.35 43107.45 48075.70 2021-09-17 01:36:23.000 260 21278.83 469.32 43107.46 48075.71 2021-09-17 01:36:24.000 260 21278.83 469.32 43107.42 48075.76 2021-09-17 01:36:25.000 260 21278.83 469.33 43107.45 48075.71 2021-09-17 01:36:26.000 260 21278.86 469.33 43107.46 48075.73 2021-09-17 01:36:27.000 260 21278.85 469.32 43107.43 48075.80 2021-09-17 01:36:28.000 260 21278.87 469.33 43107.47 48075.75 2021-09-17 01:36:29.000 260 21278.87 469.33 43107.47 48075.75 2021-09-17 01:36:30.000 260 21278.87 469.33 43107.44 48075.76 2021-09-17 01:36:31.000 260 21278.87 469.31 43107.46 48075.73 2021-09-17 01:36:32.000 260 21278.91 469.32 43107.46 48075.79 2021-09-17 01:36:33.000 260 21278.89 469.31 43107.48 48075.76 2021-09-17 01:36:34.000 260 21278.90 469.32 43107.47 48075.74 2021-09-17 01:36:35.000 260 21278.93 469.33 43107.49 48075.75 2021-09-17 01:36:36.000 260 21278.94 469.33 43107.48 48075.78 2021-09-17 01:36:37.000 260 21278.92 469.30 43107.50 48075.76 2021-09-17 01:36:38.000 260 21278.95 469.26 43107.48 48075.85 2021-09-17 01:36:39.000 260 21278.97 469.27 43107.50 48075.76 2021-09-17 01:36:40.000 260 21278.96 469.27 43107.49 48075.81 2021-09-17 01:36:41.000 260 21278.95 469.25 43107.53 48075.83 2021-09-17 01:36:42.000 260 21278.96 469.23 43107.52 48075.80 2021-09-17 01:36:43.000 260 21278.97 469.25 43107.51 48075.84 2021-09-17 01:36:44.000 260 21278.97 469.23 43107.52 48075.84 2021-09-17 01:36:45.000 260 21278.97 469.20 43107.53 48075.79 2021-09-17 01:36:46.000 260 21278.98 469.21 43107.52 48075.85 2021-09-17 01:36:47.000 260 21278.97 469.23 43107.50 48075.84 2021-09-17 01:36:48.000 260 21278.95 469.24 43107.54 48075.83 2021-09-17 01:36:49.000 260 21278.96 469.24 43107.54 48075.83 2021-09-17 01:36:50.000 260 21278.96 469.23 43107.51 48075.81 2021-09-17 01:36:51.000 260 21278.95 469.20 43107.52 48075.86 2021-09-17 01:36:52.000 260 21278.96 469.19 43107.53 48075.80 2021-09-17 01:36:53.000 260 21278.98 469.21 43107.47 48075.85 2021-09-17 01:36:54.000 260 21278.96 469.22 43107.49 48075.86 2021-09-17 01:36:55.000 260 21278.94 469.18 43107.51 48075.82 2021-09-17 01:36:56.000 260 21278.96 469.16 43107.49 48075.81 2021-09-17 01:36:57.000 260 21279.01 469.14 43107.51 48075.84 2021-09-17 01:36:58.000 260 21279.01 469.14 43107.51 48075.83 2021-09-17 01:36:59.000 260 21278.96 469.14 43107.52 48075.78 2021-09-17 01:37:00.000 260 21278.95 469.15 43107.52 48075.85 2021-09-17 01:37:01.000 260 21278.95 469.16 43107.55 48075.82 2021-09-17 01:37:02.000 260 21278.95 469.13 43107.55 48075.82 2021-09-17 01:37:03.000 260 21278.97 469.14 43107.55 48075.87 2021-09-17 01:37:04.000 260 21278.95 469.13 43107.54 48075.83 2021-09-17 01:37:05.000 260 21278.95 469.14 43107.53 48075.85 2021-09-17 01:37:06.000 260 21278.96 469.15 43107.58 48075.86 2021-09-17 01:37:07.000 260 21278.98 469.14 43107.57 48075.86 2021-09-17 01:37:08.000 260 21278.99 469.11 43107.59 48075.87 2021-09-17 01:37:09.000 260 21279.00 469.11 43107.59 48075.83 2021-09-17 01:37:10.000 260 21278.98 469.07 43107.56 48075.89 2021-09-17 01:37:11.000 260 21278.97 469.08 43107.59 48075.85 2021-09-17 01:37:12.000 260 21278.98 469.09 43107.58 48075.85 2021-09-17 01:37:13.000 260 21278.98 469.07 43107.58 48075.84 2021-09-17 01:37:14.000 260 21278.99 469.07 43107.57 48075.92 2021-09-17 01:37:15.000 260 21279.00 469.04 43107.56 48075.82 2021-09-17 01:37:16.000 260 21278.98 469.04 43107.57 48075.87 2021-09-17 01:37:17.000 260 21278.97 469.06 43107.56 48075.91 2021-09-17 01:37:18.000 260 21278.98 469.05 43107.57 48075.87 2021-09-17 01:37:19.000 260 21278.96 469.08 43107.57 48075.88 2021-09-17 01:37:20.000 260 21278.97 469.10 43107.57 48075.88 2021-09-17 01:37:21.000 260 21278.97 469.09 43107.58 48075.81 2021-09-17 01:37:22.000 260 21278.96 469.09 43107.57 48075.90 2021-09-17 01:37:23.000 260 21278.97 469.09 43107.55 48075.85 2021-09-17 01:37:24.000 260 21278.93 469.08 43107.59 48075.80 2021-09-17 01:37:25.000 260 21278.92 469.11 43107.59 48075.84 2021-09-17 01:37:26.000 260 21278.92 469.10 43107.57 48075.82 2021-09-17 01:37:27.000 260 21278.91 469.12 43107.55 48075.81 2021-09-17 01:37:28.000 260 21278.90 469.11 43107.54 48075.87 2021-09-17 01:37:29.000 260 21278.86 469.12 43107.56 48075.80 2021-09-17 01:37:30.000 260 21278.89 469.12 43107.55 48075.81 2021-09-17 01:37:31.000 260 21278.91 469.13 43107.59 48075.83 2021-09-17 01:37:32.000 260 21278.91 469.13 43107.59 48075.83 2021-09-17 01:37:33.000 260 21278.92 469.10 43107.57 48075.83 2021-09-17 01:37:34.000 260 21278.89 469.10 43107.53 48075.76 2021-09-17 01:37:35.000 260 21278.89 469.11 43107.56 48075.87 2021-09-17 01:37:36.000 260 21278.91 469.11 43107.59 48075.79 2021-09-17 01:37:37.000 260 21278.89 469.10 43107.58 48075.83 2021-09-17 01:37:38.000 260 21278.88 469.13 43107.55 48075.81 2021-09-17 01:37:39.000 260 21278.89 469.12 43107.54 48075.85 2021-09-17 01:37:40.000 260 21278.89 469.11 43107.56 48075.77 2021-09-17 01:37:41.000 260 21278.87 469.10 43107.59 48075.85 2021-09-17 01:37:42.000 260 21278.84 469.01 43107.61 48075.78 2021-09-17 01:37:43.000 260 21278.85 468.98 43107.64 48075.81 2021-09-17 01:37:44.000 260 21278.86 468.99 43107.62 48075.88 2021-09-17 01:37:45.000 260 21278.83 468.98 43107.63 48075.76 2021-09-17 01:37:46.000 260 21278.78 469.01 43107.63 48075.85 2021-09-17 01:37:47.000 260 21278.79 469.02 43107.62 48075.82 2021-09-17 01:37:48.000 260 21278.79 469.02 43107.66 48075.83 2021-09-17 01:37:49.000 260 21278.80 468.99 43107.65 48075.79 2021-09-17 01:37:50.000 260 21278.75 469.02 43107.62 48075.83 2021-09-17 01:37:51.000 260 21278.75 469.04 43107.61 48075.77 2021-09-17 01:37:52.000 260 21278.74 469.03 43107.61 48075.81 2021-09-17 01:37:53.000 260 21278.69 469.06 43107.62 48075.78 2021-09-17 01:37:54.000 260 21278.74 469.06 43107.62 48075.79 2021-09-17 01:37:55.000 260 21278.73 469.05 43107.60 48075.72 2021-09-17 01:37:56.000 260 21278.72 469.04 43107.60 48075.78 2021-09-17 01:37:57.000 260 21278.69 469.07 43107.59 48075.72 2021-09-17 01:37:58.000 260 21278.69 469.10 43107.59 48075.76 2021-09-17 01:37:59.000 260 21278.69 469.09 43107.57 48075.75 2021-09-17 01:38:00.000 260 21278.69 469.10 43107.58 48075.75 2021-09-17 01:38:01.000 260 21278.66 469.09 43107.57 48075.69 2021-09-17 01:38:02.000 260 21278.65 469.08 43107.58 48075.76 2021-09-17 01:38:03.000 260 21278.64 469.09 43107.58 48075.71 2021-09-17 01:38:04.000 260 21278.61 469.08 43107.55 48075.69 2021-09-17 01:38:05.000 260 21278.58 469.08 43107.57 48075.72 2021-09-17 01:38:06.000 260 21278.55 469.08 43107.61 48075.69 2021-09-17 01:38:07.000 260 21278.58 469.08 43107.58 48075.68 2021-09-17 01:38:08.000 260 21278.58 469.11 43107.55 48075.72 2021-09-17 01:38:09.000 260 21278.57 469.10 43107.50 48075.68 2021-09-17 01:38:10.000 260 21278.60 469.10 43107.51 48075.67 2021-09-17 01:38:11.000 260 21278.58 469.13 43107.53 48075.69 2021-09-17 01:38:12.000 260 21278.57 469.11 43107.53 48075.68 2021-09-17 01:38:13.000 260 21278.60 469.09 43107.54 48075.71 2021-09-17 01:38:14.000 260 21278.60 469.10 43107.55 48075.71 2021-09-17 01:38:15.000 260 21278.60 469.10 43107.54 48075.67 2021-09-17 01:38:16.000 260 21278.61 469.11 43107.55 48075.68 2021-09-17 01:38:17.000 260 21278.59 469.12 43107.56 48075.68 2021-09-17 01:38:18.000 260 21278.60 469.09 43107.55 48075.72 2021-09-17 01:38:19.000 260 21278.61 469.10 43107.52 48075.70 2021-09-17 01:38:20.000 260 21278.61 469.10 43107.55 48075.64 2021-09-17 01:38:21.000 260 21278.57 469.14 43107.54 48075.72 2021-09-17 01:38:22.000 260 21278.58 469.12 43107.57 48075.68 2021-09-17 01:38:23.000 260 21278.59 469.07 43107.59 48075.64 2021-09-17 01:38:24.000 260 21278.58 469.12 43107.54 48075.69 2021-09-17 01:38:25.000 260 21278.55 469.10 43107.55 48075.66 2021-09-17 01:38:26.000 260 21278.58 469.08 43107.55 48075.67 2021-09-17 01:38:27.000 260 21278.55 469.10 43107.53 48075.70 2021-09-17 01:38:28.000 260 21278.55 469.10 43107.55 48075.65 2021-09-17 01:38:29.000 260 21278.56 469.09 43107.52 48075.67 2021-09-17 01:38:30.000 260 21278.58 469.10 43107.52 48075.69 2021-09-17 01:38:31.000 260 21278.58 469.11 43107.54 48075.66 2021-09-17 01:38:32.000 260 21278.60 469.12 43107.54 48075.68 2021-09-17 01:38:33.000 260 21278.63 469.12 43107.56 48075.70 2021-09-17 01:38:34.000 260 21278.66 469.12 43107.59 48075.69 2021-09-17 01:38:35.000 260 21278.66 469.11 43107.56 48075.71 2021-09-17 01:38:36.000 260 21278.65 469.11 43107.56 48075.75 2021-09-17 01:38:37.000 260 21278.65 469.10 43107.57 48075.72 2021-09-17 01:38:38.000 260 21278.68 469.09 43107.56 48075.71 2021-09-17 01:38:39.000 260 21278.66 469.10 43107.55 48075.78 2021-09-17 01:38:40.000 260 21278.66 469.10 43107.56 48075.69 2021-09-17 01:38:41.000 260 21278.69 469.07 43107.58 48075.73 2021-09-17 01:38:42.000 260 21278.69 469.08 43107.57 48075.74 2021-09-17 01:38:43.000 260 21278.67 469.10 43107.53 48075.77 2021-09-17 01:38:44.000 260 21278.68 469.11 43107.54 48075.73 2021-09-17 01:38:45.000 260 21278.67 469.09 43107.56 48075.71 2021-09-17 01:38:46.000 260 21278.66 469.10 43107.51 48075.72 2021-09-17 01:38:47.000 260 21278.67 469.10 43107.52 48075.73 2021-09-17 01:38:48.000 260 21278.67 469.06 43107.55 48075.72 2021-09-17 01:38:49.000 260 21278.68 469.07 43107.54 48075.74 2021-09-17 01:38:50.000 260 21278.69 469.05 43107.53 48075.68 2021-09-17 01:38:51.000 260 21278.67 469.05 43107.54 48075.72 2021-09-17 01:38:52.000 260 21278.69 469.04 43107.52 48075.75 2021-09-17 01:38:53.000 260 21278.70 469.03 43107.50 48075.73 2021-09-17 01:38:54.000 260 21278.69 469.05 43107.53 48075.70 2021-09-17 01:38:55.000 260 21278.71 469.04 43107.57 48075.71 2021-09-17 01:38:56.000 260 21278.72 469.02 43107.57 48075.75 2021-09-17 01:38:57.000 260 21278.71 469.02 43107.52 48075.72 2021-09-17 01:38:58.000 260 21278.72 469.01 43107.52 48075.75 2021-09-17 01:38:59.000 260 21278.72 469.02 43107.52 48075.73 2021-09-17 01:39:00.000 260 21278.74 469.01 43107.51 48075.73 2021-09-17 01:39:01.000 260 21278.75 468.99 43107.50 48075.72 2021-09-17 01:39:02.000 260 21278.74 468.98 43107.52 48075.77 2021-09-17 01:39:03.000 260 21278.78 468.98 43107.53 48075.73 2021-09-17 01:39:04.000 260 21278.81 468.96 43107.54 48075.79 2021-09-17 01:39:05.000 260 21278.81 468.96 43107.53 48075.73 2021-09-17 01:39:06.000 260 21278.80 468.94 43107.55 48075.81 2021-09-17 01:39:07.000 260 21278.78 468.92 43107.55 48075.74 2021-09-17 01:39:08.000 260 21278.80 468.94 43107.56 48075.76 2021-09-17 01:39:09.000 260 21278.84 468.94 43107.53 48075.80 2021-09-17 01:39:10.000 260 21278.83 468.95 43107.54 48075.78 2021-09-17 01:39:11.000 260 21278.81 468.97 43107.52 48075.77 2021-09-17 01:39:12.000 260 21278.86 468.95 43107.52 48075.78 2021-09-17 01:39:13.000 260 21278.84 468.95 43107.52 48075.75 2021-09-17 01:39:14.000 260 21278.79 468.95 43107.55 48075.80 2021-09-17 01:39:15.000 260 21278.82 468.95 43107.52 48075.76 2021-09-17 01:39:16.000 260 21278.80 468.96 43107.48 48075.73 2021-09-17 01:39:17.000 260 21278.82 468.92 43107.50 48075.76 2021-09-17 01:39:18.000 260 21278.82 468.94 43107.48 48075.72 2021-09-17 01:39:19.000 260 21278.81 468.95 43107.47 48075.73 2021-09-17 01:39:20.000 260 21278.83 468.94 43107.48 48075.78 2021-09-17 01:39:21.000 260 21278.81 468.95 43107.49 48075.69 2021-09-17 01:39:22.000 260 21278.83 468.96 43107.48 48075.73 2021-09-17 01:39:23.000 260 21278.82 468.97 43107.47 48075.72 2021-09-17 01:39:24.000 260 21278.81 468.98 43107.48 48075.74 2021-09-17 01:39:25.000 260 21278.83 468.95 43107.44 48075.73 2021-09-17 01:39:26.000 260 21278.84 468.94 43107.44 48075.67 2021-09-17 01:39:27.000 260 21278.86 468.92 43107.40 48075.74 2021-09-17 01:39:28.000 260 21278.86 468.92 43107.41 48075.68 2021-09-17 01:39:29.000 260 21278.85 468.89 43107.42 48075.70 2021-09-17 01:39:30.000 260 21278.87 468.87 43107.44 48075.68 2021-09-17 01:39:31.000 260 21278.87 468.86 43107.42 48075.70 2021-09-17 01:39:32.000 260 21278.87 468.87 43107.41 48075.65 2021-09-17 01:39:33.000 260 21278.87 468.88 43107.39 48075.70 2021-09-17 01:39:34.000 260 21278.84 468.85 43107.40 48075.67 2021-09-17 01:39:35.000 260 21278.86 468.85 43107.38 48075.65 2021-09-17 01:39:36.000 260 21278.88 468.87 43107.37 48075.70 2021-09-17 01:39:37.000 260 21278.86 468.87 43107.40 48075.64 2021-09-17 01:39:38.000 260 21278.85 468.84 43107.41 48075.65 2021-09-17 01:39:39.000 260 21278.86 468.84 43107.38 48075.67 2021-09-17 01:39:40.000 260 21278.85 468.84 43107.35 48075.64 2021-09-17 01:39:41.000 260 21278.87 468.83 43107.34 48075.60 2021-09-17 01:39:42.000 260 21278.86 468.83 43107.31 48075.65 2021-09-17 01:39:43.000 260 21278.86 468.82 43107.34 48075.63 2021-09-17 01:39:44.000 260 21278.84 468.83 43107.36 48075.64 2021-09-17 01:39:45.000 260 21278.86 468.82 43107.35 48075.64 2021-09-17 01:39:46.000 260 21278.84 468.81 43107.37 48075.61 2021-09-17 01:39:47.000 260 21278.86 468.77 43107.37 48075.67 2021-09-17 01:39:48.000 260 21278.87 468.77 43107.37 48075.63 2021-09-17 01:39:49.000 260 21278.87 468.80 43107.38 48075.62 2021-09-17 01:39:50.000 260 21278.84 468.79 43107.34 48075.66 2021-09-17 01:39:51.000 260 21278.84 468.78 43107.33 48075.67 2021-09-17 01:39:52.000 260 21278.83 468.79 43107.35 48075.59 2021-09-17 01:39:53.000 260 21278.81 468.77 43107.34 48075.65 2021-09-17 01:39:54.000 260 21278.82 468.77 43107.36 48075.65 2021-09-17 01:39:55.000 260 21278.86 468.71 43107.37 48075.61 2021-09-17 01:39:56.000 260 21278.90 468.67 43107.39 48075.69 2021-09-17 01:39:57.000 260 21278.90 468.69 43107.40 48075.70 2021-09-17 01:39:58.000 260 21278.88 468.69 43107.40 48075.68 2021-09-17 01:39:59.000 260 21278.91 468.71 43107.40 48075.71 2021-09-17 01:40:00.000 260 21278.91 468.69 43107.41 48075.74 2021-09-17 01:40:01.000 260 21278.92 468.68 43107.41 48075.77 2021-09-17 01:40:02.000 260 21278.93 468.68 43107.40 48075.72 2021-09-17 01:40:03.000 260 21278.92 468.66 43107.43 48075.73 2021-09-17 01:40:04.000 260 21278.90 468.66 43107.42 48075.71 2021-09-17 01:40:05.000 260 21278.88 468.67 43107.41 48075.77 2021-09-17 01:40:06.000 260 21278.88 468.66 43107.44 48075.74 2021-09-17 01:40:07.000 260 21278.91 468.68 43107.44 48075.71 2021-09-17 01:40:08.000 260 21278.89 468.68 43107.44 48075.78 2021-09-17 01:40:09.000 260 21278.92 468.62 43107.45 48075.70 2021-09-17 01:40:10.000 260 21278.97 468.58 43107.47 48075.79 2021-09-17 01:40:11.000 260 21279.01 468.50 43107.54 48075.81 2021-09-17 01:40:12.000 260 21279.02 468.50 43107.53 48075.85 2021-09-17 01:40:13.000 260 21279.05 468.47 43107.59 48075.93 2021-09-17 01:40:14.000 260 21279.05 468.46 43107.58 48075.93 2021-09-17 01:40:15.000 260 21279.08 468.46 43107.59 48075.93 2021-09-17 01:40:16.000 260 21279.07 468.47 43107.65 48075.96 2021-09-17 01:40:17.000 260 21279.04 468.49 43107.65 48075.97 2021-09-17 01:40:18.000 260 21279.05 468.50 43107.65 48075.98 2021-09-17 01:40:19.000 260 21279.05 468.51 43107.65 48076.02 2021-09-17 01:40:20.000 260 21279.06 468.51 43107.66 48075.98 2021-09-17 01:40:21.000 260 21279.08 468.51 43107.69 48075.98 2021-09-17 01:40:22.000 260 21279.05 468.55 43107.63 48076.02 2021-09-17 01:40:23.000 260 21279.04 468.56 43107.63 48075.97 2021-09-17 01:40:24.000 260 21279.06 468.57 43107.66 48075.94 2021-09-17 01:40:25.000 260 21279.04 468.62 43107.65 48075.99 2021-09-17 01:40:26.000 260 21279.06 468.63 43107.66 48075.93 2021-09-17 01:40:27.000 260 21279.03 468.58 43107.63 48075.93 2021-09-17 01:40:28.000 260 21279.01 468.59 43107.65 48075.94 2021-09-17 01:40:29.000 260 21279.01 468.60 43107.64 48075.90 2021-09-17 01:40:30.000 260 21279.00 468.59 43107.62 48075.94 2021-09-17 01:40:31.000 260 21279.00 468.58 43107.63 48075.87 2021-09-17 01:40:32.000 260 21279.00 468.58 43107.64 48075.92 2021-09-17 01:40:33.000 260 21279.00 468.61 43107.62 48075.93 2021-09-17 01:40:34.000 260 21278.99 468.60 43107.59 48075.93 2021-09-17 01:40:35.000 260 21278.97 468.57 43107.62 48075.92 2021-09-17 01:40:36.000 260 21278.99 468.60 43107.63 48075.95 2021-09-17 01:40:37.000 260 21278.95 468.62 43107.64 48075.92 2021-09-17 01:40:38.000 260 21278.94 468.65 43107.62 48075.97 2021-09-17 01:40:39.000 260 21278.93 468.66 43107.60 48075.93 2021-09-17 01:40:40.000 260 21278.94 468.65 43107.66 48075.90 2021-09-17 01:40:41.000 260 21278.96 468.65 43107.65 48075.92 2021-09-17 01:40:42.000 260 21278.94 468.67 43107.65 48075.94 2021-09-17 01:40:43.000 260 21278.92 468.66 43107.64 48075.90 2021-09-17 01:40:44.000 260 21278.92 468.69 43107.65 48075.92 2021-09-17 01:40:45.000 260 21278.93 468.68 43107.66 48075.89 2021-09-17 01:40:46.000 260 21278.93 468.70 43107.63 48075.90 2021-09-17 01:40:47.000 260 21278.93 468.70 43107.63 48075.97 2021-09-17 01:40:48.000 260 21278.91 468.71 43107.62 48075.92 2021-09-17 01:40:49.000 260 21278.92 468.71 43107.64 48075.89 2021-09-17 01:40:50.000 260 21278.91 468.71 43107.63 48075.92 2021-09-17 01:40:51.000 260 21278.89 468.73 43107.65 48075.91 2021-09-17 01:40:52.000 260 21278.91 468.74 43107.62 48075.93 2021-09-17 01:40:53.000 260 21278.90 468.75 43107.66 48075.93 2021-09-17 01:40:54.000 260 21278.89 468.76 43107.65 48075.86 2021-09-17 01:40:55.000 260 21278.90 468.76 43107.63 48075.91 2021-09-17 01:40:56.000 260 21278.91 468.76 43107.63 48075.86 2021-09-17 01:40:57.000 260 21278.91 468.78 43107.63 48075.88 2021-09-17 01:40:58.000 260 21278.90 468.80 43107.63 48075.92 2021-09-17 01:40:59.000 260 21278.90 468.80 43107.61 48075.89 2021-09-17 01:41:00.000 260 21278.91 468.79 43107.62 48075.87 2021-09-17 01:41:01.000 260 21278.91 468.80 43107.62 48075.90 2021-09-17 01:41:02.000 260 21278.92 468.79 43107.59 48075.88 2021-09-17 01:41:03.000 260 21278.85 468.80 43107.60 48075.88 2021-09-17 01:41:04.000 260 21278.86 468.81 43107.60 48075.89 2021-09-17 01:41:05.000 260 21278.89 468.81 43107.61 48075.84 2021-09-17 01:41:06.000 260 21278.88 468.82 43107.60 48075.91 2021-09-17 01:41:07.000 260 21278.90 468.85 43107.61 48075.85 2021-09-17 01:41:08.000 260 21278.87 468.85 43107.60 48075.90 2021-09-17 01:41:09.000 260 21278.86 468.81 43107.62 48075.90 2021-09-17 01:41:10.000 260 21278.83 468.82 43107.60 48075.91 2021-09-17 01:41:11.000 260 21278.86 468.83 43107.62 48075.84 2021-09-17 01:41:12.000 260 21278.87 468.85 43107.58 48075.93 2021-09-17 01:41:13.000 260 21278.85 468.85 43107.58 48075.86 2021-09-17 01:41:14.000 260 21278.83 468.84 43107.60 48075.89 2021-09-17 01:41:15.000 260 21278.86 468.86 43107.60 48075.91 2021-09-17 01:41:16.000 260 21278.83 468.88 43107.60 48075.86 2021-09-17 01:41:17.000 260 21278.80 468.86 43107.61 48075.83 2021-09-17 01:41:18.000 260 21278.81 468.84 43107.63 48075.89 2021-09-17 01:41:19.000 260 21278.77 468.87 43107.66 48075.83 2021-09-17 01:41:20.000 260 21278.79 468.86 43107.65 48075.84 2021-09-17 01:41:21.000 260 21278.80 468.88 43107.64 48075.88 2021-09-17 01:41:22.000 260 21278.75 468.87 43107.61 48075.84 2021-09-17 01:41:23.000 260 21278.73 468.89 43107.58 48075.82 2021-09-17 01:41:24.000 260 21278.74 468.88 43107.57 48075.84 2021-09-17 01:41:25.000 260 21278.73 468.93 43107.61 48075.83 2021-09-17 01:41:26.000 260 21278.69 468.98 43107.60 48075.83 2021-09-17 01:41:27.000 260 21278.64 469.00 43107.55 48075.76 2021-09-17 01:41:28.000 260 21278.60 469.05 43107.51 48075.69 2021-09-17 01:41:29.000 260 21278.60 469.05 43107.49 48075.73 2021-09-17 01:41:30.000 260 21278.53 469.07 43107.47 48075.66 2021-09-17 01:41:31.000 260 21278.54 469.11 43107.48 48075.62 2021-09-17 01:41:32.000 260 21278.53 469.10 43107.42 48075.65 2021-09-17 01:41:33.000 260 21278.50 469.11 43107.43 48075.57 2021-09-17 01:41:34.000 260 21278.50 469.10 43107.43 48075.55 2021-09-17 01:41:35.000 260 21278.50 469.12 43107.42 48075.58 2021-09-17 01:41:36.000 260 21278.49 469.10 43107.41 48075.54 2021-09-17 01:41:37.000 260 21278.44 469.12 43107.40 48075.56 2021-09-17 01:41:38.000 260 21278.45 469.14 43107.41 48075.52 2021-09-17 01:41:39.000 260 21278.45 469.15 43107.42 48075.47 2021-09-17 01:41:40.000 260 21278.44 469.12 43107.43 48075.53 2021-09-17 01:41:41.000 260 21278.47 469.14 43107.38 48075.50 2021-09-17 01:41:42.000 260 21278.48 469.14 43107.41 48075.48 2021-09-17 01:41:43.000 260 21278.46 469.17 43107.40 48075.54 2021-09-17 01:41:44.000 260 21278.46 469.19 43107.40 48075.49 2021-09-17 01:41:45.000 260 21278.46 469.17 43107.39 48075.45 2021-09-17 01:41:46.000 260 21278.47 469.17 43107.39 48075.45 2021-09-17 01:41:47.000 260 21278.45 469.18 43107.43 48075.50 2021-09-17 01:41:48.000 260 21278.44 469.18 43107.38 48075.42 2021-09-17 01:41:49.000 260 21278.41 469.19 43107.36 48075.48 2021-09-17 01:41:50.000 260 21278.39 469.19 43107.38 48075.46 2021-09-17 01:41:51.000 260 21278.44 469.19 43107.38 48075.46 2021-09-17 01:41:52.000 260 21278.40 469.20 43107.41 48075.49 2021-09-17 01:41:53.000 260 21278.39 469.22 43107.38 48075.42 2021-09-17 01:41:54.000 260 21278.37 469.21 43107.35 48075.43 2021-09-17 01:41:55.000 260 21278.37 469.21 43107.37 48075.48 2021-09-17 01:41:56.000 260 21278.38 469.21 43107.39 48075.42 2021-09-17 01:41:57.000 260 21278.39 469.20 43107.39 48075.47 2021-09-17 01:41:58.000 260 21278.37 469.18 43107.38 48075.42 2021-09-17 01:41:59.000 260 21278.40 469.16 43107.40 48075.46 2021-09-17 01:42:00.000 260 21278.42 469.17 43107.40 48075.47 2021-09-17 01:42:01.000 260 21278.44 469.14 43107.37 48075.44 2021-09-17 01:42:02.000 260 21278.40 469.15 43107.38 48075.51 2021-09-17 01:42:03.000 260 21278.44 469.15 43107.38 48075.44 2021-09-17 01:42:04.000 260 21278.43 469.16 43107.39 48075.51 2021-09-17 01:42:05.000 260 21278.46 469.17 43107.39 48075.48 2021-09-17 01:42:06.000 260 21278.49 469.16 43107.40 48075.47 2021-09-17 01:42:07.000 260 21278.48 469.17 43107.40 48075.48 2021-09-17 01:42:08.000 260 21278.49 469.18 43107.37 48075.52 2021-09-17 01:42:09.000 260 21278.52 469.18 43107.37 48075.51 2021-09-17 01:42:10.000 260 21278.53 469.17 43107.40 48075.50 2021-09-17 01:42:11.000 260 21278.55 469.18 43107.37 48075.51 2021-09-17 01:42:12.000 260 21278.55 469.16 43107.36 48075.50 2021-09-17 01:42:13.000 260 21278.59 469.14 43107.38 48075.56 2021-09-17 01:42:14.000 260 21278.60 469.14 43107.38 48075.52 2021-09-17 01:42:15.000 260 21278.62 469.14 43107.36 48075.52 2021-09-17 01:42:16.000 260 21278.63 469.14 43107.36 48075.50 2021-09-17 01:42:17.000 260 21278.60 469.15 43107.34 48075.53 2021-09-17 01:42:18.000 260 21278.61 469.15 43107.37 48075.55 2021-09-17 01:42:19.000 260 21278.61 469.14 43107.39 48075.54 2021-09-17 01:42:20.000 260 21278.62 469.14 43107.37 48075.49 2021-09-17 01:42:21.000 260 21278.63 469.12 43107.39 48075.53 2021-09-17 01:42:22.000 260 21278.65 469.09 43107.39 48075.56 2021-09-17 01:42:23.000 260 21278.66 469.10 43107.39 48075.53 2021-09-17 01:42:24.000 260 21278.64 469.12 43107.37 48075.58 2021-09-17 01:42:25.000 260 21278.62 469.11 43107.38 48075.60 2021-09-17 01:42:26.000 260 21278.63 469.11 43107.38 48075.57 2021-09-17 01:42:27.000 260 21278.65 469.13 43107.39 48075.60 2021-09-17 01:42:28.000 260 21278.64 469.12 43107.34 48075.54 2021-09-17 01:42:29.000 260 21278.64 469.12 43107.35 48075.60 2021-09-17 01:42:30.000 260 21278.63 469.11 43107.36 48075.54 2021-09-17 01:42:31.000 260 21278.63 469.11 43107.33 48075.50 2021-09-17 01:42:32.000 260 21278.62 469.13 43107.33 48075.52 2021-09-17 01:42:33.000 260 21278.59 469.11 43107.35 48075.50 2021-09-17 01:42:34.000 260 21278.59 469.08 43107.35 48075.56 2021-09-17 01:42:35.000 260 21278.64 469.07 43107.35 48075.47 2021-09-17 01:42:36.000 260 21278.71 468.99 43107.37 48075.51 2021-09-17 01:42:37.000 260 21278.79 468.88 43107.39 48075.61 2021-09-17 01:42:38.000 260 21278.84 468.83 43107.44 48075.63 2021-09-17 01:42:39.000 260 21278.89 468.83 43107.50 48075.74 2021-09-17 01:42:40.000 260 21278.92 468.82 43107.53 48075.82 2021-09-17 01:42:41.000 260 21278.93 468.81 43107.55 48075.78 2021-09-17 01:42:42.000 260 21278.94 468.77 43107.55 48075.86 2021-09-17 01:42:43.000 260 21278.97 468.79 43107.58 48075.88 2021-09-17 01:42:44.000 260 21279.02 468.77 43107.59 48075.89 2021-09-17 01:42:45.000 260 21279.01 468.74 43107.57 48075.86 2021-09-17 01:42:46.000 260 21278.98 468.76 43107.58 48075.92 2021-09-17 01:42:47.000 260 21278.94 468.83 43107.56 48075.89 2021-09-17 01:42:48.000 260 21278.93 468.86 43107.52 48075.87 2021-09-17 01:42:49.000 260 21278.90 468.85 43107.53 48075.83 2021-09-17 01:42:50.000 260 21278.90 468.86 43107.51 48075.75 2021-09-17 01:42:51.000 260 21278.88 468.89 43107.49 48075.82 2021-09-17 01:42:52.000 260 21278.84 468.95 43107.48 48075.72 2021-09-17 01:42:53.000 260 21278.77 468.95 43107.48 48075.72 2021-09-17 01:42:54.000 260 21278.74 468.96 43107.46 48075.70 2021-09-17 01:42:55.000 260 21278.73 468.99 43107.46 48075.68 2021-09-17 01:42:56.000 260 21278.70 469.01 43107.46 48075.58 2021-09-17 01:42:57.000 260 21278.68 469.04 43107.43 48075.60 2021-09-17 01:42:58.000 260 21278.64 469.04 43107.38 48075.58 2021-09-17 01:42:59.000 260 21278.61 469.05 43107.40 48075.56 2021-09-17 01:43:00.000 260 21278.59 469.05 43107.34 48075.52 2021-09-17 01:43:01.000 260 21278.58 469.07 43107.34 48075.49 2021-09-17 01:43:02.000 260 21278.58 469.07 43107.31 48075.53 2021-09-17 01:43:03.000 260 21278.62 469.06 43107.33 48075.45 2021-09-17 01:43:04.000 260 21278.59 469.09 43107.33 48075.45 2021-09-17 01:43:05.000 260 21278.56 469.09 43107.32 48075.52 2021-09-17 01:43:06.000 260 21278.57 469.10 43107.29 48075.47 2021-09-17 01:43:07.000 260 21278.58 469.10 43107.27 48075.43 2021-09-17 01:43:08.000 260 21278.56 469.07 43107.31 48075.48 2021-09-17 01:43:09.000 260 21278.56 469.10 43107.35 48075.49 2021-09-17 01:43:10.000 260 21278.53 469.19 43107.32 48075.45 2021-09-17 01:43:11.000 260 21278.53 469.18 43107.31 48075.48 2021-09-17 01:43:12.000 260 21278.51 469.18 43107.31 48075.45 2021-09-17 01:43:13.000 260 21278.48 469.21 43107.30 48075.43 2021-09-17 01:43:14.000 260 21278.51 469.18 43107.30 48075.38 2021-09-17 01:43:15.000 260 21278.50 469.20 43107.32 48075.41 2021-09-17 01:43:16.000 260 21278.52 469.19 43107.29 48075.40 2021-09-17 01:43:17.000 260 21278.50 469.19 43107.26 48075.41 2021-09-17 01:43:18.000 260 21278.48 469.21 43107.26 48075.44 2021-09-17 01:43:19.000 260 21278.47 469.23 43107.26 48075.37 2021-09-17 01:43:20.000 260 21278.51 469.23 43107.24 48075.42 2021-09-17 01:43:21.000 260 21278.51 469.24 43107.24 48075.37 2021-09-17 01:43:22.000 260 21278.53 469.23 43107.27 48075.43 2021-09-17 01:43:23.000 260 21278.51 469.26 43107.25 48075.35 2021-09-17 01:43:24.000 260 21278.54 469.26 43107.25 48075.43 2021-09-17 01:43:25.000 260 21278.56 469.24 43107.26 48075.37 2021-09-17 01:43:26.000 260 21278.56 469.25 43107.25 48075.40 2021-09-17 01:43:27.000 260 21278.57 469.24 43107.25 48075.44 2021-09-17 01:43:28.000 260 21278.56 469.23 43107.26 48075.41 2021-09-17 01:43:29.000 260 21278.56 469.23 43107.28 48075.40 2021-09-17 01:43:30.000 260 21278.56 469.25 43107.28 48075.40 2021-09-17 01:43:31.000 260 21278.58 469.26 43107.28 48075.45 2021-09-17 01:43:32.000 260 21278.60 469.27 43107.26 48075.40 2021-09-17 01:43:33.000 260 21278.59 469.28 43107.28 48075.45 2021-09-17 01:43:34.000 260 21278.60 469.24 43107.28 48075.43 2021-09-17 01:43:35.000 260 21278.60 469.24 43107.27 48075.41 2021-09-17 01:43:36.000 260 21278.60 469.27 43107.27 48075.46 2021-09-17 01:43:37.000 260 21278.59 469.26 43107.26 48075.43 2021-09-17 01:43:38.000 260 21278.63 469.25 43107.30 48075.42 2021-09-17 01:43:39.000 260 21278.65 469.23 43107.28 48075.45 2021-09-17 01:43:40.000 260 21278.67 469.21 43107.30 48075.49 2021-09-17 01:43:41.000 260 21278.65 469.23 43107.30 48075.47 2021-09-17 01:43:42.000 260 21278.67 469.24 43107.34 48075.49 2021-09-17 01:43:43.000 260 21278.68 469.24 43107.35 48075.51 2021-09-17 01:43:44.000 260 21278.67 469.27 43107.34 48075.51 2021-09-17 01:43:45.000 260 21278.71 469.24 43107.32 48075.48 2021-09-17 01:43:46.000 260 21278.81 469.13 43107.34 48075.57 2021-09-17 01:43:47.000 260 21278.92 469.05 43107.39 48075.57 2021-09-17 01:43:48.000 260 21278.99 468.99 43107.47 48075.68 2021-09-17 01:43:49.000 260 21279.05 468.98 43107.50 48075.82 2021-09-17 01:43:50.000 260 21279.09 468.96 43107.54 48075.82 2021-09-17 01:43:51.000 260 21279.11 468.97 43107.55 48075.91 2021-09-17 01:43:52.000 260 21279.10 469.03 43107.56 48075.88 2021-09-17 01:43:53.000 260 21279.08 469.10 43107.53 48075.88 2021-09-17 01:43:54.000 260 21279.01 469.15 43107.51 48075.83 2021-09-17 01:43:55.000 260 21279.02 469.19 43107.48 48075.85 2021-09-17 01:43:56.000 260 21278.99 469.18 43107.43 48075.74 2021-09-17 01:43:57.000 260 21278.96 469.19 43107.44 48075.77 2021-09-17 01:43:58.000 260 21278.94 469.21 43107.41 48075.72 2021-09-17 01:43:59.000 260 21278.92 469.24 43107.41 48075.68 2021-09-17 01:44:00.000 260 21278.88 469.22 43107.41 48075.64 2021-09-17 01:44:01.000 260 21278.87 469.20 43107.38 48075.73 2021-09-17 01:44:02.000 260 21278.89 469.19 43107.42 48075.66 2021-09-17 01:44:03.000 260 21278.88 469.20 43107.40 48075.68 2021-09-17 01:44:04.000 260 21278.85 469.22 43107.39 48075.68 2021-09-17 01:44:05.000 260 21278.83 469.23 43107.40 48075.61 2021-09-17 01:44:06.000 260 21278.84 469.23 43107.40 48075.68 2021-09-17 01:44:07.000 260 21278.84 469.22 43107.37 48075.63 2021-09-17 01:44:08.000 260 21278.83 469.22 43107.37 48075.61 2021-09-17 01:44:09.000 260 21278.82 469.24 43107.37 48075.67 2021-09-17 01:44:10.000 260 21278.84 469.26 43107.39 48075.65 2021-09-17 01:44:11.000 260 21278.79 469.27 43107.42 48075.60 2021-09-17 01:44:12.000 260 21278.78 469.27 43107.41 48075.64 2021-09-17 01:44:13.000 260 21278.83 469.27 43107.40 48075.64 2021-09-17 01:44:14.000 260 21278.85 469.29 43107.42 48075.60 2021-09-17 01:44:15.000 260 21278.83 469.30 43107.40 48075.66 2021-09-17 01:44:16.000 260 21278.79 469.30 43107.38 48075.62 2021-09-17 01:44:17.000 260 21278.78 469.30 43107.35 48075.59 2021-09-17 01:44:18.000 260 21278.80 469.31 43107.36 48075.59 2021-09-17 01:44:19.000 260 21278.80 469.27 43107.38 48075.61 2021-09-17 01:44:20.000 260 21278.76 469.31 43107.39 48075.64 2021-09-17 01:44:21.000 260 21278.79 469.30 43107.37 48075.61 2021-09-17 01:44:22.000 260 21278.81 469.29 43107.36 48075.58 2021-09-17 01:44:23.000 260 21278.75 469.32 43107.34 48075.61 2021-09-17 01:44:24.000 260 21278.75 469.33 43107.36 48075.61 2021-09-17 01:44:25.000 260 21278.76 469.33 43107.39 48075.65 2021-09-17 01:44:26.000 260 21278.78 469.35 43107.37 48075.61 2021-09-17 01:44:27.000 260 21278.78 469.34 43107.37 48075.58 2021-09-17 01:44:28.000 260 21278.76 469.39 43107.39 48075.61 2021-09-17 01:44:29.000 260 21278.79 469.40 43107.40 48075.61 2021-09-17 01:44:30.000 260 21278.82 469.43 43107.38 48075.63 2021-09-17 01:44:31.000 260 21278.83 469.42 43107.39 48075.59 2021-09-17 01:44:32.000 260 21278.83 469.43 43107.39 48075.66 2021-09-17 01:44:33.000 260 21278.86 469.42 43107.39 48075.58 2021-09-17 01:44:34.000 260 21278.82 469.43 43107.37 48075.63 2021-09-17 01:44:35.000 260 21278.83 469.41 43107.39 48075.60 2021-09-17 01:44:36.000 260 21278.85 469.38 43107.40 48075.66 2021-09-17 01:44:37.000 260 21278.88 469.38 43107.43 48075.62 2021-09-17 01:44:38.000 260 21278.89 469.41 43107.42 48075.68 2021-09-17 01:44:39.000 260 21278.88 469.44 43107.42 48075.68 2021-09-17 01:44:40.000 260 21278.91 469.42 43107.43 48075.66 2021-09-17 01:44:41.000 260 21278.91 469.43 43107.40 48075.64 2021-09-17 01:44:42.000 260 21278.92 469.43 43107.39 48075.71 2021-09-17 01:44:43.000 260 21278.92 469.43 43107.42 48075.66 2021-09-17 01:44:44.000 260 21278.94 469.42 43107.42 48075.69 2021-09-17 01:44:45.000 260 21278.96 469.42 43107.41 48075.74 2021-09-17 01:44:46.000 260 21278.95 469.44 43107.42 48075.66 2021-09-17 01:44:47.000 260 21278.99 469.40 43107.44 48075.75 2021-09-17 01:44:48.000 260 21279.00 469.41 43107.47 48075.71 2021-09-17 01:44:49.000 260 21279.00 469.42 43107.47 48075.74 2021-09-17 01:44:50.000 260 21279.02 469.41 43107.48 48075.73 2021-09-17 01:44:51.000 260 21279.01 469.41 43107.47 48075.78 2021-09-17 01:44:52.000 260 21279.03 469.41 43107.47 48075.74 2021-09-17 01:44:53.000 260 21279.05 469.40 43107.46 48075.72 2021-09-17 01:44:54.000 260 21279.06 469.40 43107.48 48075.77 2021-09-17 01:44:55.000 260 21279.09 469.39 43107.48 48075.75 2021-09-17 01:44:56.000 260 21279.09 469.40 43107.43 48075.77 2021-09-17 01:44:57.000 260 21279.08 469.41 43107.42 48075.76 2021-09-17 01:44:58.000 260 21279.09 469.40 43107.43 48075.72 2021-09-17 01:44:59.000 260 21279.09 469.37 43107.42 48075.80 2021-09-17 01:45:00.000 260 21279.11 469.35 43107.41 48075.77 2021-09-17 01:45:01.000 260 21279.12 469.35 43107.42 48075.76 2021-09-17 01:45:02.000 260 21279.15 469.34 43107.39 48075.77 2021-09-17 01:45:03.000 260 21279.13 469.34 43107.40 48075.76 2021-09-17 01:45:04.000 260 21279.14 469.29 43107.41 48075.76 2021-09-17 01:45:05.000 260 21279.14 469.29 43107.38 48075.83 2021-09-17 01:45:06.000 260 21279.14 469.30 43107.42 48075.82 2021-09-17 01:45:07.000 260 21279.16 469.30 43107.42 48075.80 2021-09-17 01:45:08.000 260 21279.17 469.29 43107.44 48075.82 2021-09-17 01:45:09.000 260 21279.17 469.30 43107.45 48075.83 2021-09-17 01:45:10.000 260 21279.19 469.28 43107.44 48075.88 2021-09-17 01:45:11.000 260 21279.22 469.28 43107.42 48075.84 2021-09-17 01:45:12.000 260 21279.24 469.26 43107.45 48075.80 2021-09-17 01:45:13.000 260 21279.24 469.27 43107.44 48075.86 2021-09-17 01:45:14.000 260 21279.21 469.29 43107.43 48075.83 2021-09-17 01:45:15.000 260 21279.24 469.29 43107.44 48075.86 2021-09-17 01:45:16.000 260 21279.21 469.28 43107.45 48075.86 2021-09-17 01:45:17.000 260 21279.22 469.26 43107.44 48075.80 2021-09-17 01:45:18.000 260 21279.21 469.27 43107.41 48075.84 2021-09-17 01:45:19.000 260 21279.22 469.27 43107.41 48075.88 2021-09-17 01:45:20.000 260 21279.24 469.28 43107.43 48075.81 2021-09-17 01:45:21.000 260 21279.26 469.26 43107.44 48075.85 2021-09-17 01:45:22.000 260 21279.26 469.25 43107.44 48075.89 2021-09-17 01:45:23.000 260 21279.26 469.26 43107.41 48075.86 2021-09-17 01:45:24.000 260 21279.26 469.23 43107.43 48075.89 2021-09-17 01:45:25.000 260 21279.28 469.22 43107.47 48075.83 2021-09-17 01:45:26.000 260 21279.28 469.22 43107.45 48075.88 2021-09-17 01:45:27.000 260 21279.27 469.21 43107.47 48075.86 2021-09-17 01:45:28.000 260 21279.27 469.21 43107.43 48075.84 2021-09-17 01:45:29.000 260 21279.26 469.23 43107.42 48075.92 2021-09-17 01:45:30.000 260 21279.24 469.23 43107.41 48075.83 2021-09-17 01:45:31.000 260 21279.25 469.24 43107.40 48075.87 2021-09-17 01:45:32.000 260 21279.25 469.24 43107.40 48075.85 2021-09-17 01:45:33.000 260 21279.29 469.24 43107.42 48075.87 2021-09-17 01:45:34.000 260 21279.28 469.27 43107.42 48075.83 2021-09-17 01:45:35.000 260 21279.30 469.22 43107.42 48075.84 2021-09-17 01:45:36.000 260 21279.34 469.21 43107.40 48075.89 2021-09-17 01:45:37.000 260 21279.33 469.22 43107.40 48075.85 2021-09-17 01:45:38.000 260 21279.30 469.25 43107.43 48075.89 2021-09-17 01:45:39.000 260 21279.35 469.23 43107.41 48075.88 2021-09-17 01:45:40.000 260 21279.36 469.25 43107.40 48075.88 2021-09-17 01:45:41.000 260 21279.35 469.23 43107.38 48075.90 2021-09-17 01:45:42.000 260 21279.37 469.21 43107.41 48075.86 2021-09-17 01:45:43.000 260 21279.39 469.23 43107.42 48075.91 2021-09-17 01:45:44.000 260 21279.41 469.23 43107.43 48075.88 2021-09-17 01:45:45.000 260 21279.42 469.20 43107.41 48075.89 2021-09-17 01:45:46.000 260 21279.40 469.19 43107.43 48075.89 2021-09-17 01:45:47.000 260 21279.39 469.20 43107.39 48075.95 2021-09-17 01:45:48.000 260 21279.39 469.21 43107.38 48075.87 2021-09-17 01:45:49.000 260 21279.38 469.19 43107.43 48075.95 2021-09-17 01:45:50.000 260 21279.45 469.16 43107.43 48075.90 2021-09-17 01:45:51.000 260 21279.42 469.18 43107.43 48075.89 2021-09-17 01:45:52.000 260 21279.42 469.17 43107.45 48075.95 2021-09-17 01:45:53.000 260 21279.44 469.15 43107.43 48075.97 2021-09-17 01:45:54.000 260 21279.44 469.17 43107.47 48075.91 2021-09-17 01:45:55.000 260 21279.45 469.17 43107.47 48075.95 2021-09-17 01:45:56.000 260 21279.42 469.19 43107.48 48075.97 2021-09-17 01:45:57.000 260 21279.41 469.16 43107.44 48075.95 2021-09-17 01:45:58.000 260 21279.43 469.14 43107.44 48075.97 2021-09-17 01:45:59.000 260 21279.43 469.17 43107.47 48075.98 2021-09-17 01:46:00.000 260 21279.43 469.18 43107.45 48075.93 2021-09-17 01:46:01.000 260 21279.44 469.19 43107.44 48075.99 2021-09-17 01:46:02.000 260 21279.46 469.19 43107.41 48075.96 2021-09-17 01:46:03.000 260 21279.44 469.19 43107.41 48075.94 2021-09-17 01:46:04.000 260 21279.41 469.24 43107.44 48075.94 2021-09-17 01:46:05.000 260 21279.39 469.22 43107.44 48075.93 2021-09-17 01:46:06.000 260 21279.39 469.21 43107.44 48075.98 2021-09-17 01:46:07.000 260 21279.44 469.20 43107.43 48075.91 2021-09-17 01:46:08.000 260 21279.45 469.19 43107.44 48075.94 2021-09-17 01:46:09.000 260 21279.45 469.19 43107.46 48075.91 2021-09-17 01:46:10.000 260 21279.47 469.16 43107.45 48075.92 2021-09-17 01:46:11.000 260 21279.43 469.17 43107.41 48075.98 2021-09-17 01:46:12.000 260 21279.43 469.17 43107.40 48075.91 2021-09-17 01:46:13.000 260 21279.44 469.12 43107.44 48075.99 2021-09-17 01:46:14.000 260 21279.47 469.12 43107.44 48075.95 2021-09-17 01:46:15.000 260 21279.49 469.09 43107.44 48075.95 2021-09-17 01:46:16.000 260 21279.49 469.07 43107.45 48076.02 2021-09-17 01:46:17.000 260 21279.51 469.02 43107.49 48076.00 2021-09-17 01:46:18.000 260 21279.54 469.02 43107.52 48076.06 2021-09-17 01:46:19.000 260 21279.51 469.06 43107.54 48076.03 2021-09-17 01:46:20.000 260 21279.47 469.06 43107.52 48076.09 2021-09-17 01:46:21.000 260 21279.51 469.03 43107.56 48076.09 2021-09-17 01:46:22.000 260 21279.49 469.04 43107.57 48076.09 2021-09-17 01:46:23.000 260 21279.51 469.02 43107.59 48076.13 2021-09-17 01:46:24.000 260 21279.54 469.03 43107.58 48076.07 2021-09-17 01:46:25.000 260 21279.58 469.03 43107.57 48076.15 2021-09-17 01:46:26.000 260 21279.58 469.05 43107.59 48076.13 2021-09-17 01:46:27.000 260 21279.58 469.06 43107.55 48076.13 2021-09-17 01:46:28.000 260 21279.57 469.06 43107.53 48076.13 2021-09-17 01:46:29.000 260 21279.55 469.07 43107.55 48076.12 2021-09-17 01:46:30.000 260 21279.56 469.06 43107.53 48076.16 2021-09-17 01:46:31.000 260 21279.62 469.06 43107.57 48076.14 2021-09-17 01:46:32.000 260 21279.62 469.07 43107.57 48076.10 2021-09-17 01:46:33.000 260 21279.62 469.08 43107.57 48076.15 2021-09-17 01:46:34.000 260 21279.61 469.08 43107.58 48076.15 2021-09-17 01:46:35.000 260 21279.61 469.08 43107.57 48076.12 2021-09-17 01:46:36.000 260 21279.61 469.09 43107.55 48076.09 2021-09-17 01:46:37.000 260 21279.62 469.12 43107.52 48076.14 2021-09-17 01:46:38.000 260 21279.64 469.11 43107.52 48076.09 2021-09-17 01:46:39.000 260 21279.65 469.08 43107.51 48076.12 2021-09-17 01:46:40.000 260 21279.64 469.10 43107.50 48076.09 2021-09-17 01:46:41.000 260 21279.58 469.09 43107.52 48076.08 2021-09-17 01:46:42.000 260 21279.61 469.11 43107.52 48076.13 2021-09-17 01:46:43.000 260 21279.60 469.10 43107.50 48076.09 2021-09-17 01:46:44.000 260 21279.59 469.12 43107.47 48076.05 2021-09-17 01:46:45.000 260 21279.59 469.12 43107.48 48076.12 2021-09-17 01:46:46.000 260 21279.60 469.12 43107.49 48076.08 2021-09-17 01:46:47.000 260 21279.58 469.11 43107.54 48076.06 2021-09-17 01:46:48.000 260 21279.57 469.10 43107.54 48076.10 2021-09-17 01:46:49.000 260 21279.62 469.06 43107.53 48076.07 2021-09-17 01:46:50.000 260 21279.64 469.03 43107.52 48076.07 2021-09-17 01:46:51.000 260 21279.58 469.04 43107.52 48076.15 2021-09-17 01:46:52.000 260 21279.60 469.08 43107.53 48076.15 2021-09-17 01:46:53.000 260 21279.63 469.05 43107.54 48076.11 2021-09-17 01:46:54.000 260 21279.64 469.07 43107.52 48076.13 2021-09-17 01:46:55.000 260 21279.66 469.05 43107.54 48076.15 2021-09-17 01:46:56.000 260 21279.66 469.05 43107.54 48076.17 2021-09-17 01:46:57.000 260 21279.67 469.07 43107.57 48076.18 2021-09-17 01:46:58.000 260 21279.67 469.06 43107.59 48076.16 2021-09-17 01:46:59.000 260 21279.67 469.05 43107.58 48076.22 2021-09-17 01:47:00.000 260 21279.67 469.01 43107.59 48076.18 2021-09-17 01:47:01.000 260 21279.72 468.99 43107.62 48076.20 2021-09-17 01:47:02.000 260 21279.68 469.00 43107.63 48076.22 2021-09-17 01:47:03.000 260 21279.68 469.01 43107.62 48076.25 2021-09-17 01:47:04.000 260 21279.65 469.04 43107.61 48076.24 2021-09-17 01:47:05.000 260 21279.62 469.05 43107.65 48076.21 2021-09-17 01:47:06.000 260 21279.64 469.01 43107.65 48076.29 2021-09-17 01:47:07.000 260 21279.63 469.04 43107.64 48076.18 2021-09-17 01:47:08.000 260 21279.62 469.04 43107.66 48076.23 2021-09-17 01:47:09.000 260 21279.64 469.04 43107.67 48076.25 2021-09-17 01:47:10.000 260 21279.63 469.02 43107.67 48076.25 2021-09-17 01:47:11.000 260 21279.61 469.02 43107.64 48076.21 2021-09-17 01:47:12.000 260 21279.62 469.06 43107.70 48076.31 2021-09-17 01:47:13.000 260 21279.62 469.06 43107.70 48076.25 2021-09-17 01:47:14.000 260 21279.61 469.08 43107.70 48076.32 2021-09-17 01:47:15.000 260 21279.54 469.19 43107.69 48076.24 2021-09-17 01:47:16.000 260 21279.53 469.26 43107.64 48076.21 2021-09-17 01:47:17.000 260 21279.59 469.21 43107.60 48076.17 2021-09-17 01:47:18.000 260 21279.64 469.12 43107.60 48076.16 2021-09-17 01:47:19.000 260 21279.68 469.02 43107.67 48076.17 2021-09-17 01:47:20.000 260 21279.71 468.97 43107.73 48076.26 2021-09-17 01:47:21.000 260 21279.74 468.98 43107.79 48076.38 2021-09-17 01:47:22.000 260 21279.75 468.99 43107.80 48076.35 2021-09-17 01:47:23.000 260 21279.78 468.98 43107.80 48076.38 2021-09-17 01:47:24.000 260 21279.74 468.98 43107.85 48076.42 2021-09-17 01:47:25.000 260 21279.71 468.99 43107.86 48076.45 2021-09-17 01:47:26.000 260 21279.74 469.02 43107.83 48076.41 2021-09-17 01:47:27.000 260 21279.75 469.03 43107.84 48076.49 2021-09-17 01:47:28.000 260 21279.78 469.05 43107.85 48076.41 2021-09-17 01:47:29.000 260 21279.76 469.05 43107.80 48076.46 2021-09-17 01:47:30.000 260 21279.74 469.04 43107.81 48076.42 2021-09-17 01:47:31.000 260 21279.72 469.05 43107.84 48076.39 2021-09-17 01:47:32.000 260 21279.71 469.05 43107.85 48076.46 2021-09-17 01:47:33.000 260 21279.70 469.04 43107.87 48076.46 2021-09-17 01:47:34.000 260 21279.70 469.06 43107.82 48076.39 2021-09-17 01:47:35.000 260 21279.71 469.05 43107.83 48076.42 2021-09-17 01:47:36.000 260 21279.71 469.08 43107.85 48076.42 2021-09-17 01:47:37.000 260 21279.71 469.10 43107.81 48076.41 2021-09-17 01:47:38.000 260 21279.71 469.11 43107.82 48076.42 2021-09-17 01:47:39.000 260 21279.70 469.13 43107.82 48076.42 2021-09-17 01:47:40.000 260 21279.70 469.12 43107.79 48076.39 2021-09-17 01:47:41.000 260 21279.70 469.11 43107.82 48076.37 2021-09-17 01:47:42.000 260 21279.67 469.14 43107.81 48076.44 2021-09-17 01:47:43.000 260 21279.71 469.15 43107.82 48076.38 2021-09-17 01:47:44.000 260 21279.71 469.16 43107.82 48076.42 2021-09-17 01:47:45.000 260 21279.72 469.19 43107.78 48076.38 2021-09-17 01:47:46.000 260 21279.72 469.19 43107.79 48076.37 2021-09-17 01:47:47.000 260 21279.73 469.20 43107.76 48076.38 2021-09-17 01:47:48.000 260 21279.70 469.22 43107.76 48076.43 2021-09-17 01:47:49.000 260 21279.62 469.36 43107.72 48076.32 2021-09-17 01:47:50.000 260 21279.53 469.50 43107.65 48076.28 2021-09-17 01:47:51.000 260 21279.47 469.58 43107.57 48076.22 2021-09-17 01:47:52.000 260 21279.42 469.60 43107.52 48076.09 2021-09-17 01:47:53.000 260 21279.41 469.65 43107.46 48075.99 2021-09-17 01:47:54.000 260 21279.38 469.64 43107.41 48075.96 2021-09-17 01:47:55.000 260 21279.37 469.65 43107.42 48075.91 2021-09-17 01:47:56.000 260 21279.41 469.65 43107.36 48075.93 2021-09-17 01:47:57.000 260 21279.40 469.67 43107.36 48075.86 2021-09-17 01:47:58.000 260 21279.39 469.66 43107.37 48075.81 2021-09-17 01:47:59.000 260 21279.37 469.69 43107.34 48075.84 2021-09-17 01:48:00.000 260 21279.37 469.69 43107.32 48075.83 2021-09-17 01:48:01.000 260 21279.35 469.68 43107.32 48075.80 2021-09-17 01:48:02.000 260 21279.33 469.70 43107.28 48075.76 2021-09-17 01:48:03.000 260 21279.34 469.69 43107.27 48075.80 2021-09-17 01:48:04.000 260 21279.29 469.72 43107.27 48075.77 2021-09-17 01:48:05.000 260 21279.31 469.70 43107.28 48075.74 2021-09-17 01:48:06.000 260 21279.29 469.73 43107.26 48075.78 2021-09-17 01:48:07.000 260 21279.28 469.75 43107.21 48075.74 2021-09-17 01:48:08.000 260 21279.28 469.72 43107.23 48075.78 2021-09-17 01:48:09.000 260 21279.30 469.71 43107.23 48075.71 2021-09-17 01:48:10.000 260 21279.29 469.73 43107.27 48075.74 2021-09-17 01:48:11.000 260 21279.27 469.73 43107.24 48075.75 2021-09-17 01:48:12.000 260 21279.27 469.75 43107.23 48075.71 2021-09-17 01:48:13.000 260 21279.26 469.76 43107.26 48075.73 2021-09-17 01:48:14.000 260 21279.26 469.78 43107.25 48075.67 2021-09-17 01:48:15.000 260 21279.26 469.80 43107.22 48075.70 2021-09-17 01:48:16.000 260 21279.25 469.84 43107.24 48075.74 2021-09-17 01:48:17.000 260 21279.25 469.87 43107.23 48075.70 2021-09-17 01:48:18.000 260 21279.24 469.88 43107.19 48075.66 2021-09-17 01:48:19.000 260 21279.19 469.87 43107.20 48075.66 2021-09-17 01:48:20.000 260 21279.20 469.86 43107.17 48075.62 2021-09-17 01:48:21.000 260 21279.19 469.88 43107.17 48075.70 2021-09-17 01:48:22.000 260 21279.21 469.87 43107.19 48075.67 2021-09-17 01:48:23.000 260 21279.24 469.87 43107.20 48075.62 2021-09-17 01:48:24.000 260 21279.18 469.88 43107.20 48075.68 2021-09-17 01:48:25.000 260 21279.19 469.88 43107.18 48075.66 2021-09-17 01:48:26.000 260 21279.20 469.90 43107.16 48075.64 2021-09-17 01:48:27.000 260 21279.21 469.91 43107.16 48075.65 2021-09-17 01:48:28.000 260 21279.20 469.91 43107.18 48075.61 2021-09-17 01:48:29.000 260 21279.17 469.90 43107.18 48075.63 2021-09-17 01:48:30.000 260 21279.22 469.90 43107.18 48075.65 2021-09-17 01:48:31.000 260 21279.22 469.90 43107.18 48075.61 2021-09-17 01:48:32.000 260 21279.17 469.90 43107.17 48075.66 2021-09-17 01:48:33.000 260 21279.16 469.89 43107.16 48075.65 2021-09-17 01:48:34.000 260 21279.21 469.90 43107.18 48075.62 2021-09-17 01:48:35.000 260 21279.19 469.93 43107.23 48075.64 2021-09-17 01:48:36.000 260 21279.19 469.94 43107.21 48075.65 2021-09-17 01:48:37.000 260 21279.21 469.93 43107.22 48075.64 2021-09-17 01:48:38.000 260 21279.23 469.90 43107.20 48075.66 2021-09-17 01:48:39.000 260 21279.23 469.89 43107.19 48075.62 2021-09-17 01:48:40.000 260 21279.20 469.89 43107.19 48075.67 2021-09-17 01:48:41.000 260 21279.19 469.91 43107.19 48075.63 2021-09-17 01:48:42.000 260 21279.17 469.91 43107.18 48075.65 2021-09-17 01:48:43.000 260 21279.18 469.91 43107.19 48075.68 2021-09-17 01:48:44.000 260 21279.20 469.93 43107.17 48075.66 2021-09-17 01:48:45.000 260 21279.13 469.92 43107.20 48075.62 2021-09-17 01:48:46.000 260 21279.15 469.92 43107.17 48075.65 2021-09-17 01:48:47.000 260 21279.15 469.91 43107.17 48075.62 2021-09-17 01:48:48.000 260 21279.12 469.91 43107.20 48075.63 2021-09-17 01:48:49.000 260 21279.15 469.90 43107.22 48075.68 2021-09-17 01:48:50.000 260 21279.12 469.89 43107.21 48075.64 2021-09-17 01:48:51.000 260 21279.18 469.86 43107.25 48075.63 2021-09-17 01:48:52.000 260 21279.20 469.86 43107.24 48075.67 2021-09-17 01:48:53.000 260 21279.15 469.86 43107.26 48075.69 2021-09-17 01:48:54.000 260 21279.15 469.83 43107.28 48075.72 2021-09-17 01:48:55.000 260 21279.13 469.81 43107.29 48075.74 2021-09-17 01:48:56.000 260 21279.14 469.82 43107.29 48075.71 2021-09-17 01:48:57.000 260 21279.14 469.81 43107.31 48075.76 2021-09-17 01:48:58.000 260 21279.20 469.79 43107.37 48075.77 2021-09-17 01:48:59.000 260 21279.22 469.79 43107.40 48075.77 2021-09-17 01:49:00.000 260 21279.21 469.79 43107.40 48075.82 2021-09-17 01:49:01.000 260 21279.19 469.77 43107.42 48075.83 2021-09-17 01:49:02.000 260 21279.19 469.77 43107.44 48075.80 2021-09-17 01:49:03.000 260 21279.21 469.80 43107.44 48075.84 2021-09-17 01:49:04.000 260 21279.19 469.80 43107.45 48075.87 2021-09-17 01:49:05.000 260 21279.18 469.81 43107.44 48075.83 2021-09-17 01:49:06.000 260 21279.22 469.79 43107.46 48075.89 2021-09-17 01:49:07.000 260 21279.22 469.81 43107.47 48075.81 2021-09-17 01:49:08.000 260 21279.19 469.83 43107.46 48075.86 2021-09-17 01:49:09.000 260 21279.16 469.83 43107.48 48075.86 2021-09-17 01:49:10.000 260 21279.20 469.82 43107.49 48075.83 2021-09-17 01:49:11.000 260 21279.20 469.83 43107.46 48075.85 2021-09-17 01:49:12.000 260 21279.18 469.81 43107.48 48075.88 2021-09-17 01:49:13.000 260 21279.15 469.85 43107.47 48075.86 2021-09-17 01:49:14.000 260 21279.18 469.84 43107.46 48075.89 2021-09-17 01:49:15.000 260 21279.16 469.83 43107.48 48075.88 2021-09-17 01:49:16.000 260 21279.18 469.83 43107.50 48075.87 2021-09-17 01:49:17.000 260 21279.17 469.85 43107.47 48075.92 2021-09-17 01:49:18.000 260 21279.17 469.89 43107.51 48075.91 2021-09-17 01:49:19.000 260 21279.16 469.89 43107.52 48075.86 2021-09-17 01:49:20.000 260 21279.14 469.89 43107.52 48075.89 2021-09-17 01:49:21.000 260 21279.13 469.93 43107.51 48075.89 2021-09-17 01:49:22.000 260 21279.14 469.94 43107.47 48075.85 2021-09-17 01:49:23.000 260 21279.13 469.95 43107.48 48075.88 2021-09-17 01:49:24.000 260 21279.13 469.95 43107.50 48075.85 2021-09-17 01:49:25.000 260 21279.13 469.95 43107.44 48075.82 2021-09-17 01:49:26.000 260 21279.13 469.95 43107.44 48075.87 2021-09-17 01:49:27.000 260 21279.11 469.95 43107.44 48075.84 2021-09-17 01:49:28.000 260 21279.12 469.99 43107.45 48075.86 2021-09-17 01:49:29.000 260 21279.13 470.01 43107.44 48075.85 2021-09-17 01:49:30.000 260 21279.14 470.00 43107.45 48075.78 2021-09-17 01:49:31.000 260 21279.19 469.98 43107.47 48075.84 2021-09-17 01:49:32.000 260 21279.18 469.99 43107.45 48075.85 2021-09-17 01:49:33.000 260 21279.17 469.98 43107.46 48075.83 2021-09-17 01:49:34.000 260 21279.17 469.99 43107.48 48075.81 2021-09-17 01:49:35.000 260 21279.15 470.01 43107.45 48075.79 2021-09-17 01:49:36.000 260 21279.15 470.03 43107.46 48075.82 2021-09-17 01:49:37.000 260 21279.13 470.03 43107.43 48075.87 2021-09-17 01:49:38.000 260 21279.10 470.04 43107.43 48075.80 2021-09-17 01:49:39.000 260 21279.10 470.05 43107.44 48075.84 2021-09-17 01:49:40.000 260 21279.12 470.04 43107.43 48075.84 2021-09-17 01:49:41.000 260 21279.15 470.02 43107.42 48075.79 2021-09-17 01:49:42.000 260 21279.11 470.03 43107.44 48075.81 2021-09-17 01:49:43.000 260 21279.10 470.05 43107.46 48075.85 2021-09-17 01:49:44.000 260 21279.08 470.05 43107.45 48075.78 2021-09-17 01:49:45.000 260 21279.10 470.05 43107.47 48075.80 2021-09-17 01:49:46.000 260 21279.08 470.05 43107.47 48075.87 2021-09-17 01:49:47.000 260 21279.05 470.06 43107.46 48075.82 2021-09-17 01:49:48.000 260 21279.07 470.04 43107.47 48075.84 2021-09-17 01:49:49.000 260 21279.09 470.05 43107.47 48075.80 2021-09-17 01:49:50.000 260 21279.07 470.06 43107.50 48075.82 2021-09-17 01:49:51.000 260 21279.07 470.06 43107.47 48075.85 2021-09-17 01:49:52.000 260 21279.05 470.07 43107.48 48075.86 2021-09-17 01:49:53.000 260 21279.02 470.10 43107.48 48075.81 2021-09-17 01:49:54.000 260 21279.04 470.07 43107.50 48075.84 2021-09-17 01:49:55.000 260 21279.03 470.11 43107.49 48075.83 2021-09-17 01:49:56.000 260 21279.01 470.08 43107.50 48075.79 2021-09-17 01:49:57.000 260 21279.03 470.09 43107.51 48075.85 2021-09-17 01:49:58.000 260 21279.03 470.08 43107.49 48075.85 2021-09-17 01:49:59.000 260 21279.03 470.11 43107.49 48075.78 2021-09-17 01:50:00.000 260 21279.01 470.11 43107.51 48075.81 2021-09-17 01:50:01.000 260 21279.00 470.09 43107.51 48075.83 2021-09-17 01:50:02.000 260 21279.00 470.08 43107.50 48075.85 2021-09-17 01:50:03.000 260 21279.02 470.10 43107.46 48075.85 2021-09-17 01:50:04.000 260 21278.99 470.13 43107.48 48075.78 2021-09-17 01:50:05.000 260 21279.01 470.13 43107.51 48075.80 2021-09-17 01:50:06.000 260 21279.00 470.15 43107.50 48075.83 2021-09-17 01:50:07.000 260 21278.98 470.19 43107.49 48075.79 2021-09-17 01:50:08.000 260 21278.98 470.18 43107.49 48075.83 2021-09-17 01:50:09.000 260 21278.98 470.19 43107.49 48075.79 2021-09-17 01:50:10.000 260 21278.98 470.21 43107.45 48075.75 2021-09-17 01:50:11.000 260 21278.97 470.23 43107.44 48075.84 2021-09-17 01:50:12.000 260 21278.97 470.22 43107.48 48075.80 2021-09-17 01:50:13.000 260 21278.96 470.24 43107.45 48075.76 2021-09-17 01:50:14.000 260 21278.96 470.27 43107.47 48075.76 2021-09-17 01:50:15.000 260 21278.97 470.26 43107.45 48075.73 2021-09-17 01:50:16.000 260 21278.92 470.27 43107.41 48075.75 2021-09-17 01:50:17.000 260 21278.91 470.28 43107.39 48075.71 2021-09-17 01:50:18.000 260 21278.92 470.27 43107.44 48075.68 2021-09-17 01:50:19.000 260 21278.90 470.27 43107.43 48075.69 2021-09-17 01:50:20.000 260 21278.88 470.27 43107.43 48075.72 2021-09-17 01:50:21.000 260 21278.88 470.30 43107.42 48075.73 2021-09-17 01:50:22.000 260 21278.91 470.29 43107.40 48075.71 2021-09-17 01:50:23.000 260 21278.90 470.28 43107.40 48075.68 2021-09-17 01:50:24.000 260 21278.89 470.31 43107.39 48075.67 2021-09-17 01:50:25.000 260 21278.89 470.31 43107.36 48075.73 2021-09-17 01:50:26.000 260 21278.86 470.26 43107.38 48075.69 2021-09-17 01:50:27.000 260 21278.88 470.28 43107.41 48075.69 2021-09-17 01:50:28.000 260 21278.91 470.29 43107.42 48075.66 2021-09-17 01:50:29.000 260 21278.91 470.28 43107.42 48075.70 2021-09-17 01:50:30.000 260 21278.88 470.28 43107.43 48075.73 2021-09-17 01:50:31.000 260 21278.87 470.30 43107.39 48075.70 2021-09-17 01:50:32.000 260 21278.84 470.32 43107.36 48075.69 2021-09-17 01:50:33.000 260 21278.81 470.32 43107.36 48075.65 2021-09-17 01:50:34.000 260 21278.81 470.31 43107.35 48075.67 2021-09-17 01:50:35.000 260 21278.79 470.32 43107.35 48075.61 2021-09-17 01:50:36.000 260 21278.77 470.31 43107.34 48075.66 2021-09-17 01:50:37.000 260 21278.78 470.30 43107.37 48075.63 2021-09-17 01:50:38.000 260 21278.76 470.29 43107.37 48075.63 2021-09-17 01:50:39.000 260 21278.78 470.25 43107.40 48075.59 2021-09-17 01:50:40.000 260 21278.77 470.25 43107.41 48075.66 2021-09-17 01:50:41.000 260 21278.80 470.21 43107.46 48075.71 2021-09-17 01:50:42.000 260 21278.80 470.15 43107.47 48075.72 2021-09-17 01:50:43.000 260 21278.83 470.15 43107.54 48075.74 2021-09-17 01:50:44.000 260 21278.82 470.19 43107.56 48075.78 2021-09-17 01:50:45.000 260 21278.79 470.20 43107.55 48075.79 2021-09-17 01:50:46.000 260 21278.77 470.19 43107.56 48075.83 2021-09-17 01:50:47.000 260 21278.78 470.21 43107.58 48075.82 2021-09-17 01:50:48.000 260 21278.80 470.21 43107.58 48075.80 2021-09-17 01:50:49.000 260 21278.83 470.20 43107.60 48075.87 2021-09-17 01:50:50.000 260 21278.83 470.25 43107.59 48075.86 2021-09-17 01:50:51.000 260 21278.84 470.25 43107.60 48075.89 2021-09-17 01:50:52.000 260 21278.85 470.24 43107.62 48075.86 2021-09-17 01:50:53.000 260 21278.84 470.25 43107.63 48075.90 2021-09-17 01:50:54.000 260 21278.86 470.22 43107.62 48075.87 2021-09-17 01:50:55.000 260 21278.87 470.20 43107.65 48075.87 2021-09-17 01:50:56.000 260 21278.89 470.20 43107.65 48075.91 2021-09-17 01:50:57.000 260 21278.89 470.23 43107.64 48075.93 2021-09-17 01:50:58.000 260 21278.89 470.21 43107.67 48075.93 2021-09-17 01:50:59.000 260 21278.90 470.22 43107.62 48075.90 2021-09-17 01:51:00.000 260 21278.90 470.26 43107.62 48075.91 2021-09-17 01:51:01.000 260 21278.91 470.26 43107.61 48075.93 2021-09-17 01:51:02.000 260 21278.90 470.27 43107.61 48075.93 2021-09-17 01:51:03.000 260 21278.90 470.26 43107.61 48075.90 2021-09-17 01:51:04.000 260 21278.92 470.25 43107.62 48075.89 2021-09-17 01:51:05.000 260 21278.94 470.25 43107.60 48075.86 2021-09-17 01:51:06.000 260 21278.92 470.22 43107.60 48075.94 2021-09-17 01:51:07.000 260 21278.92 470.21 43107.64 48075.91 2021-09-17 01:51:08.000 260 21278.92 470.26 43107.63 48075.87 2021-09-17 01:51:09.000 260 21278.89 470.28 43107.61 48075.87 2021-09-17 01:51:10.000 260 21278.87 470.30 43107.53 48075.86 2021-09-17 01:51:11.000 260 21278.84 470.33 43107.53 48075.88 2021-09-17 01:51:12.000 260 21278.83 470.32 43107.51 48075.81 2021-09-17 01:51:13.000 260 21278.84 470.29 43107.51 48075.77 2021-09-17 01:51:14.000 260 21278.83 470.27 43107.54 48075.77 2021-09-17 01:51:15.000 260 21278.84 470.21 43107.56 48075.81 2021-09-17 01:51:16.000 260 21278.87 470.18 43107.57 48075.82 2021-09-17 01:51:17.000 260 21278.87 470.19 43107.61 48075.80 2021-09-17 01:51:18.000 260 21278.86 470.19 43107.63 48075.92 2021-09-17 01:51:19.000 260 21278.89 470.15 43107.65 48075.83 2021-09-17 01:51:20.000 260 21278.89 470.13 43107.62 48075.88 2021-09-17 01:51:21.000 260 21278.88 470.16 43107.63 48075.90 2021-09-17 01:51:22.000 260 21278.87 470.15 43107.66 48075.92 2021-09-17 01:51:23.000 260 21278.88 470.13 43107.66 48075.92 2021-09-17 01:51:24.000 260 21278.88 470.11 43107.66 48075.87 2021-09-17 01:51:25.000 260 21278.87 470.13 43107.66 48075.89 2021-09-17 01:51:26.000 260 21278.83 470.13 43107.68 48075.92 2021-09-17 01:51:27.000 260 21278.84 470.10 43107.66 48075.91 2021-09-17 01:51:28.000 260 21278.83 470.13 43107.68 48075.90 2021-09-17 01:51:29.000 260 21278.82 470.12 43107.71 48075.94 2021-09-17 01:51:30.000 260 21278.83 470.11 43107.72 48075.89 2021-09-17 01:51:31.000 260 21278.80 470.11 43107.69 48075.91 2021-09-17 01:51:32.000 260 21278.80 470.09 43107.73 48075.99 2021-09-17 01:51:33.000 260 21278.82 470.07 43107.76 48075.95 2021-09-17 01:51:34.000 260 21278.84 470.07 43107.73 48075.92 2021-09-17 01:51:35.000 260 21278.84 470.06 43107.75 48075.96 2021-09-17 01:51:36.000 260 21278.84 470.08 43107.76 48075.95 2021-09-17 01:51:37.000 260 21278.84 470.08 43107.76 48076.02 2021-09-17 01:51:38.000 260 21278.85 470.06 43107.77 48075.99 2021-09-17 01:51:39.000 260 21278.87 470.06 43107.77 48075.98 2021-09-17 01:51:40.000 260 21278.89 470.04 43107.77 48076.05 2021-09-17 01:51:41.000 260 21278.92 470.07 43107.77 48076.02 2021-09-17 01:51:42.000 260 21278.87 470.09 43107.78 48076.02 2021-09-17 01:51:43.000 260 21278.86 470.12 43107.79 48076.03 2021-09-17 01:51:44.000 260 21278.88 470.09 43107.78 48075.98 2021-09-17 01:51:45.000 260 21278.86 470.08 43107.77 48075.99 2021-09-17 01:51:46.000 260 21278.86 470.08 43107.77 48076.00 2021-09-17 01:51:47.000 260 21278.86 470.11 43107.77 48075.97 2021-09-17 01:51:48.000 260 21278.82 470.12 43107.78 48075.97 2021-09-17 01:51:49.000 260 21278.81 470.08 43107.78 48075.99 2021-09-17 01:51:50.000 260 21278.80 470.07 43107.77 48075.94 2021-09-17 01:51:51.000 260 21278.82 470.07 43107.74 48075.94 2021-09-17 01:51:52.000 260 21278.81 470.08 43107.73 48075.98 2021-09-17 01:51:53.000 260 21278.80 470.08 43107.73 48075.98 2021-09-17 01:51:54.000 260 21278.80 470.08 43107.73 48075.93 2021-09-17 01:51:55.000 260 21278.80 470.04 43107.72 48075.97 2021-09-17 01:51:56.000 260 21278.78 470.05 43107.74 48075.97 2021-09-17 01:51:57.000 260 21278.80 470.02 43107.74 48076.00 2021-09-17 01:51:58.000 260 21278.81 470.04 43107.75 48075.99 2021-09-17 01:51:59.000 260 21278.84 470.01 43107.76 48075.94 2021-09-17 01:52:00.000 260 21278.83 470.01 43107.78 48076.01 2021-09-17 01:52:01.000 260 21278.80 470.00 43107.82 48075.99 2021-09-17 01:52:02.000 260 21278.83 469.98 43107.81 48075.99 2021-09-17 01:52:03.000 260 21278.82 469.97 43107.79 48076.01 2021-09-17 01:52:04.000 260 21278.86 469.95 43107.80 48075.98 2021-09-17 01:52:05.000 260 21278.86 469.96 43107.79 48076.00 2021-09-17 01:52:06.000 260 21278.84 469.96 43107.78 48076.06 2021-09-17 01:52:07.000 260 21278.81 469.95 43107.83 48075.99 2021-09-17 01:52:08.000 260 21278.83 469.94 43107.81 48076.00 2021-09-17 01:52:09.000 260 21278.80 469.95 43107.78 48076.01 2021-09-17 01:52:10.000 260 21278.82 469.96 43107.83 48076.01 2021-09-17 01:52:11.000 260 21278.74 470.00 43107.82 48076.01 2021-09-17 01:52:12.000 260 21278.72 469.99 43107.78 48075.93 2021-09-17 01:52:13.000 260 21278.69 469.95 43107.80 48075.99 2021-09-17 01:52:14.000 260 21278.71 469.94 43107.83 48075.96 2021-09-17 01:52:15.000 260 21278.69 469.92 43107.85 48076.01 2021-09-17 01:52:16.000 260 21278.67 469.91 43107.83 48075.99 2021-09-17 01:52:17.000 260 21278.69 469.90 43107.83 48076.01 2021-09-17 01:52:18.000 260 21278.67 469.92 43107.85 48075.96 2021-09-17 01:52:19.000 260 21278.67 469.91 43107.87 48075.99 2021-09-17 01:52:20.000 260 21278.66 469.93 43107.87 48076.04 2021-09-17 01:52:21.000 260 21278.66 469.95 43107.86 48076.00 2021-09-17 01:52:22.000 260 21278.65 469.93 43107.87 48076.00 2021-09-17 01:52:23.000 260 21278.62 469.94 43107.85 48075.99 2021-09-17 01:52:24.000 260 21278.60 469.92 43107.89 48075.99 2021-09-17 01:52:25.000 260 21278.62 469.92 43107.86 48076.02 2021-09-17 01:52:26.000 260 21278.63 469.92 43107.84 48076.01 2021-09-17 01:52:27.000 260 21278.62 469.92 43107.82 48075.97 2021-09-17 01:52:28.000 260 21278.62 469.92 43107.83 48075.99 2021-09-17 01:52:29.000 260 21278.65 469.91 43107.86 48076.01 2021-09-17 01:52:30.000 260 21278.63 469.95 43107.86 48075.99 2021-09-17 01:52:31.000 260 21278.66 469.95 43107.86 48075.99 2021-09-17 01:52:32.000 260 21278.65 469.91 43107.84 48076.03 2021-09-17 01:52:33.000 260 21278.68 469.92 43107.88 48076.01 2021-09-17 01:52:34.000 260 21278.72 469.90 43107.88 48076.02 2021-09-17 01:52:35.000 260 21278.70 469.89 43107.88 48076.04 2021-09-17 01:52:36.000 260 21278.72 469.92 43107.87 48076.05 2021-09-17 01:52:37.000 260 21278.71 469.98 43107.87 48076.02 2021-09-17 01:52:38.000 260 21278.74 469.97 43107.88 48076.08 2021-09-17 01:52:39.000 260 21278.74 469.96 43107.87 48076.04 2021-09-17 01:52:40.000 260 21278.73 469.95 43107.89 48076.02 2021-09-17 01:52:41.000 260 21278.75 469.95 43107.90 48076.06 2021-09-17 01:52:42.000 260 21278.79 469.96 43107.87 48076.04 2021-09-17 01:52:43.000 260 21278.80 469.98 43107.85 48076.04 2021-09-17 01:52:44.000 260 21278.80 469.97 43107.85 48076.07 2021-09-17 01:52:45.000 260 21278.81 469.99 43107.82 48076.02 2021-09-17 01:52:46.000 260 21278.78 469.95 43107.82 48076.08 2021-09-17 01:52:47.000 260 21278.80 469.96 43107.81 48076.06 2021-09-17 01:52:48.000 260 21278.84 469.96 43107.82 48076.02 2021-09-17 01:52:49.000 260 21278.89 469.94 43107.82 48076.07 2021-09-17 01:52:50.000 260 21278.86 469.95 43107.83 48076.08 2021-09-17 01:52:51.000 260 21278.86 469.95 43107.80 48076.03 2021-09-17 01:52:52.000 260 21278.88 469.96 43107.79 48076.07 2021-09-17 01:52:53.000 260 21278.86 469.96 43107.81 48076.05 2021-09-17 01:52:54.000 260 21278.88 469.98 43107.78 48076.06 2021-09-17 01:52:55.000 260 21278.86 469.98 43107.77 48076.07 2021-09-17 01:52:56.000 260 21278.91 469.98 43107.79 48076.04 2021-09-17 01:52:57.000 260 21278.88 470.00 43107.76 48076.02 2021-09-17 01:52:58.000 260 21278.85 470.03 43107.77 48076.08 2021-09-17 01:52:59.000 260 21278.86 470.02 43107.76 48076.05 2021-09-17 01:53:00.000 260 21278.88 470.00 43107.74 48076.00 2021-09-17 01:53:01.000 260 21278.87 469.99 43107.78 48076.04 2021-09-17 01:53:02.000 260 21278.89 469.97 43107.76 48076.00 2021-09-17 01:53:03.000 260 21278.86 469.99 43107.75 48076.04 2021-09-17 01:53:04.000 260 21278.86 469.99 43107.74 48076.02 2021-09-17 01:53:05.000 260 21278.87 469.98 43107.73 48076.00 2021-09-17 01:53:06.000 260 21278.88 469.96 43107.75 48076.05 2021-09-17 01:53:07.000 260 21278.86 469.98 43107.73 48076.02 2021-09-17 01:53:08.000 260 21278.87 470.00 43107.73 48076.00 2021-09-17 01:53:09.000 260 21278.89 470.00 43107.74 48075.99 2021-09-17 01:53:10.000 260 21278.91 469.99 43107.75 48075.98 2021-09-17 01:53:11.000 260 21278.90 469.97 43107.75 48076.00 2021-09-17 01:53:12.000 260 21278.93 469.95 43107.74 48076.01 2021-09-17 01:53:13.000 260 21278.93 469.94 43107.75 48076.00 2021-09-17 01:53:14.000 260 21278.90 469.93 43107.75 48075.98 2021-09-17 01:53:15.000 260 21278.89 469.95 43107.71 48076.02 2021-09-17 01:53:16.000 260 21278.91 469.94 43107.70 48075.99 2021-09-17 01:53:17.000 260 21278.90 469.97 43107.72 48076.00 2021-09-17 01:53:18.000 260 21278.91 469.96 43107.70 48076.00 2021-09-17 01:53:19.000 260 21278.93 469.94 43107.73 48075.96 2021-09-17 01:53:20.000 260 21278.93 469.95 43107.71 48076.01 2021-09-17 01:53:21.000 260 21278.92 469.96 43107.68 48075.97 2021-09-17 01:53:22.000 260 21278.90 469.95 43107.70 48075.97 2021-09-17 01:53:23.000 260 21278.89 469.96 43107.69 48075.97 2021-09-17 01:53:24.000 260 21278.90 469.95 43107.69 48075.95 2021-09-17 01:53:25.000 260 21278.88 469.93 43107.69 48075.99 2021-09-17 01:53:26.000 260 21278.91 469.91 43107.69 48075.95 2021-09-17 01:53:27.000 260 21278.93 469.93 43107.67 48075.99 2021-09-17 01:53:28.000 260 21278.93 469.94 43107.67 48075.98 2021-09-17 01:53:29.000 260 21278.92 469.94 43107.68 48075.95 2021-09-17 01:53:30.000 260 21278.90 469.93 43107.68 48075.97 2021-09-17 01:53:31.000 260 21278.92 469.91 43107.70 48075.99 2021-09-17 01:53:32.000 260 21278.92 469.90 43107.70 48075.99 2021-09-17 01:53:33.000 260 21278.92 469.92 43107.68 48075.93 2021-09-17 01:53:34.000 260 21278.94 469.91 43107.68 48075.98 2021-09-17 01:53:35.000 260 21278.94 469.88 43107.69 48076.00 2021-09-17 01:53:36.000 260 21278.96 469.88 43107.68 48075.97 2021-09-17 01:53:37.000 260 21278.94 469.85 43107.69 48075.98 2021-09-17 01:53:38.000 260 21278.95 469.84 43107.66 48075.95 2021-09-17 01:53:39.000 260 21278.98 469.86 43107.64 48075.97 2021-09-17 01:53:40.000 260 21278.98 469.85 43107.67 48076.00 2021-09-17 01:53:41.000 260 21278.99 469.84 43107.68 48075.99 2021-09-17 01:53:42.000 260 21278.97 469.86 43107.69 48075.98 2021-09-17 01:53:43.000 260 21278.98 469.83 43107.66 48075.97 2021-09-17 01:53:44.000 260 21278.97 469.82 43107.71 48075.98 2021-09-17 01:53:45.000 260 21278.98 469.83 43107.72 48076.01 2021-09-17 01:53:46.000 260 21278.99 469.84 43107.70 48076.01 2021-09-17 01:53:47.000 260 21279.00 469.85 43107.67 48075.94 2021-09-17 01:53:48.000 260 21278.96 469.85 43107.67 48075.98 2021-09-17 01:53:49.000 260 21278.92 469.84 43107.68 48075.98 2021-09-17 01:53:50.000 260 21278.95 469.85 43107.68 48075.99 2021-09-17 01:53:51.000 260 21278.97 469.84 43107.70 48075.96 2021-09-17 01:53:52.000 260 21278.95 469.82 43107.71 48075.92 2021-09-17 01:53:53.000 260 21278.89 469.81 43107.71 48075.95 2021-09-17 01:53:54.000 260 21278.89 469.82 43107.73 48075.99 2021-09-17 01:53:55.000 260 21278.87 469.81 43107.71 48075.94 2021-09-17 01:53:56.000 260 21278.84 469.83 43107.69 48075.90 2021-09-17 01:53:57.000 260 21278.85 469.83 43107.66 48075.95 2021-09-17 01:53:58.000 260 21278.85 469.84 43107.67 48075.97 2021-09-17 01:53:59.000 260 21278.85 469.83 43107.66 48075.94 2021-09-17 01:54:00.000 260 21278.84 469.82 43107.69 48075.95 2021-09-17 01:54:01.000 260 21278.81 469.81 43107.70 48075.90 2021-09-17 01:54:02.000 260 21278.84 469.82 43107.70 48075.94 2021-09-17 01:54:03.000 260 21278.85 469.81 43107.69 48075.91 2021-09-17 01:54:04.000 260 21278.85 469.79 43107.69 48075.95 2021-09-17 01:54:05.000 260 21278.85 469.79 43107.72 48075.96 2021-09-17 01:54:06.000 260 21278.85 469.79 43107.73 48075.97 2021-09-17 01:54:07.000 260 21278.83 469.78 43107.74 48075.96 2021-09-17 01:54:08.000 260 21278.81 469.78 43107.70 48075.94 2021-09-17 01:54:09.000 260 21278.82 469.77 43107.69 48075.98 2021-09-17 01:54:10.000 260 21278.86 469.76 43107.71 48075.98 2021-09-17 01:54:11.000 260 21278.89 469.74 43107.76 48075.97 2021-09-17 01:54:12.000 260 21278.86 469.75 43107.80 48075.97 2021-09-17 01:54:13.000 260 21278.85 469.74 43107.77 48075.98 2021-09-17 01:54:14.000 260 21278.88 469.71 43107.75 48076.01 2021-09-17 01:54:15.000 260 21278.86 469.71 43107.74 48075.96 2021-09-17 01:54:16.000 260 21278.85 469.71 43107.74 48076.00 2021-09-17 01:54:17.000 260 21278.86 469.73 43107.74 48076.01 2021-09-17 01:54:18.000 260 21278.87 469.71 43107.76 48076.00 2021-09-17 01:54:19.000 260 21278.90 469.73 43107.77 48076.02 2021-09-17 01:54:20.000 260 21278.89 469.71 43107.75 48075.98 2021-09-17 01:54:21.000 260 21278.88 469.71 43107.74 48076.05 2021-09-17 01:54:22.000 260 21278.90 469.72 43107.73 48076.00 2021-09-17 01:54:23.000 260 21278.90 469.69 43107.72 48076.03 2021-09-17 01:54:24.000 260 21278.91 469.68 43107.78 48076.02 2021-09-17 01:54:25.000 260 21278.92 469.72 43107.77 48076.03 2021-09-17 01:54:26.000 260 21278.93 469.73 43107.74 48076.04 2021-09-17 01:54:27.000 260 21278.90 469.76 43107.72 48075.97 2021-09-17 01:54:28.000 260 21278.85 469.75 43107.72 48076.02 2021-09-17 01:54:29.000 260 21278.85 469.77 43107.70 48075.98 2021-09-17 01:54:30.000 260 21278.86 469.77 43107.70 48075.94 2021-09-17 01:54:31.000 260 21278.88 469.80 43107.67 48075.93 2021-09-17 01:54:32.000 260 21278.87 469.83 43107.67 48075.93 2021-09-17 01:54:33.000 260 21278.84 469.85 43107.62 48075.89 2021-09-17 01:54:34.000 260 21278.81 469.86 43107.62 48075.93 2021-09-17 01:54:35.000 260 21278.82 469.84 43107.62 48075.82 2021-09-17 01:54:36.000 260 21278.80 469.87 43107.63 48075.84 2021-09-17 01:54:37.000 260 21278.80 469.87 43107.63 48075.86 2021-09-17 01:54:38.000 260 21278.78 469.86 43107.61 48075.84 2021-09-17 01:54:39.000 260 21278.81 469.82 43107.61 48075.85 2021-09-17 01:54:40.000 260 21278.81 469.80 43107.65 48075.84 2021-09-17 01:54:41.000 260 21278.83 469.79 43107.66 48075.85 2021-09-17 01:54:42.000 260 21278.85 469.80 43107.64 48075.93 2021-09-17 01:54:43.000 260 21278.88 469.79 43107.65 48075.89 2021-09-17 01:54:44.000 260 21278.86 469.81 43107.63 48075.88 2021-09-17 01:54:45.000 260 21278.81 469.83 43107.64 48075.89 2021-09-17 01:54:46.000 260 21278.83 469.82 43107.62 48075.89 2021-09-17 01:54:47.000 260 21278.82 469.80 43107.65 48075.92 2021-09-17 01:54:48.000 260 21278.79 469.80 43107.64 48075.90 2021-09-17 01:54:49.000 260 21278.79 469.82 43107.62 48075.86 2021-09-17 01:54:50.000 260 21278.78 469.85 43107.60 48075.86 2021-09-17 01:54:51.000 260 21278.80 469.87 43107.59 48075.88 2021-09-17 01:54:52.000 260 21278.83 469.86 43107.59 48075.82 2021-09-17 01:54:53.000 260 21278.80 469.86 43107.57 48075.83 2021-09-17 01:54:54.000 260 21278.82 469.87 43107.59 48075.79 2021-09-17 01:54:55.000 260 21278.80 469.88 43107.58 48075.81 2021-09-17 01:54:56.000 260 21278.79 469.88 43107.54 48075.85 2021-09-17 01:54:57.000 260 21278.80 469.88 43107.55 48075.83 2021-09-17 01:54:58.000 260 21278.83 469.89 43107.55 48075.79 2021-09-17 01:54:59.000 260 21278.83 469.90 43107.51 48075.79 2021-09-17 01:55:00.000 260 21278.86 469.92 43107.49 48075.82 2021-09-17 01:55:01.000 260 21278.88 469.87 43107.52 48075.78 2021-09-17 01:55:02.000 260 21278.87 469.84 43107.53 48075.83 2021-09-17 01:55:03.000 260 21278.87 469.84 43107.57 48075.79 2021-09-17 01:55:04.000 260 21278.85 469.87 43107.53 48075.81 2021-09-17 01:55:05.000 260 21278.86 469.87 43107.54 48075.81 2021-09-17 01:55:06.000 260 21278.87 469.87 43107.55 48075.79 2021-09-17 01:55:07.000 260 21278.88 469.85 43107.53 48075.80 2021-09-17 01:55:08.000 260 21278.89 469.86 43107.50 48075.82 2021-09-17 01:55:09.000 260 21278.93 469.86 43107.52 48075.81 2021-09-17 01:55:10.000 260 21278.90 469.82 43107.52 48075.84 2021-09-17 01:55:11.000 260 21278.90 469.83 43107.53 48075.76 2021-09-17 01:55:12.000 260 21278.91 469.84 43107.54 48075.82 2021-09-17 01:55:13.000 260 21278.91 469.83 43107.53 48075.86 2021-09-17 01:55:14.000 260 21278.87 469.86 43107.53 48075.81 2021-09-17 01:55:15.000 260 21278.87 469.83 43107.55 48075.83 2021-09-17 01:55:16.000 260 21278.91 469.83 43107.53 48075.82 2021-09-17 01:55:17.000 260 21278.88 469.85 43107.56 48075.82 2021-09-17 01:55:18.000 260 21278.87 469.84 43107.57 48075.87 2021-09-17 01:55:19.000 260 21278.85 469.85 43107.56 48075.85 2021-09-17 01:55:20.000 260 21278.89 469.85 43107.56 48075.82 2021-09-17 01:55:21.000 260 21278.87 469.85 43107.56 48075.83 2021-09-17 01:55:22.000 260 21278.89 469.83 43107.56 48075.86 2021-09-17 01:55:23.000 260 21278.89 469.87 43107.54 48075.83 2021-09-17 01:55:24.000 260 21278.88 469.84 43107.53 48075.88 2021-09-17 01:55:25.000 260 21278.89 469.81 43107.54 48075.82 2021-09-17 01:55:26.000 260 21278.88 469.82 43107.54 48075.86 2021-09-17 01:55:27.000 260 21278.92 469.83 43107.55 48075.86 2021-09-17 01:55:28.000 260 21278.90 469.85 43107.54 48075.85 2021-09-17 01:55:29.000 260 21278.89 469.83 43107.54 48075.84 2021-09-17 01:55:30.000 260 21278.86 469.85 43107.52 48075.84 2021-09-17 01:55:31.000 260 21278.86 469.86 43107.53 48075.81 2021-09-17 01:55:32.000 260 21278.87 469.85 43107.52 48075.85 2021-09-17 01:55:33.000 260 21278.87 469.86 43107.53 48075.85 2021-09-17 01:55:34.000 260 21278.90 469.86 43107.55 48075.81 2021-09-17 01:55:35.000 260 21278.89 469.85 43107.55 48075.85 2021-09-17 01:55:36.000 260 21278.92 469.83 43107.53 48075.86 2021-09-17 01:55:37.000 260 21278.90 469.84 43107.52 48075.79 2021-09-17 01:55:38.000 260 21278.91 469.83 43107.49 48075.86 2021-09-17 01:55:39.000 260 21278.93 469.84 43107.50 48075.83 2021-09-17 01:55:40.000 260 21278.91 469.83 43107.53 48075.82 2021-09-17 01:55:41.000 260 21278.90 469.86 43107.51 48075.82 2021-09-17 01:55:42.000 260 21278.91 469.86 43107.53 48075.86 2021-09-17 01:55:43.000 260 21278.89 469.86 43107.52 48075.81 2021-09-17 01:55:44.000 260 21278.94 469.88 43107.51 48075.87 2021-09-17 01:55:45.000 260 21278.97 469.87 43107.51 48075.85 2021-09-17 01:55:46.000 260 21278.98 469.87 43107.50 48075.85 2021-09-17 01:55:47.000 260 21278.96 469.88 43107.50 48075.83 2021-09-17 01:55:48.000 260 21278.98 469.90 43107.47 48075.89 2021-09-17 01:55:49.000 260 21278.98 469.91 43107.51 48075.85 2021-09-17 01:55:50.000 260 21278.96 469.91 43107.50 48075.89 2021-09-17 01:55:51.000 260 21278.99 469.90 43107.48 48075.86 2021-09-17 01:55:52.000 260 21279.01 469.90 43107.50 48075.86 2021-09-17 01:55:53.000 260 21279.02 469.92 43107.50 48075.85 2021-09-17 01:55:54.000 260 21279.04 469.90 43107.45 48075.88 2021-09-17 01:55:55.000 260 21279.02 469.89 43107.48 48075.85 2021-09-17 01:55:56.000 260 21279.08 469.91 43107.48 48075.88 2021-09-17 01:55:57.000 260 21279.08 469.89 43107.49 48075.86 2021-09-17 01:55:58.000 260 21279.09 469.90 43107.51 48075.88 2021-09-17 01:55:59.000 260 21279.07 469.94 43107.48 48075.84 2021-09-17 01:56:00.000 260 21279.05 469.94 43107.49 48075.87 2021-09-17 01:56:01.000 260 21279.05 469.91 43107.50 48075.91 2021-09-17 01:56:02.000 260 21279.08 469.92 43107.51 48075.87 2021-09-17 01:56:03.000 260 21279.08 469.92 43107.50 48075.85 2021-09-17 01:56:04.000 260 21279.04 469.95 43107.45 48075.86 2021-09-17 01:56:05.000 260 21279.05 469.91 43107.48 48075.91 2021-09-17 01:56:06.000 260 21279.06 469.91 43107.48 48075.84 2021-09-17 01:56:07.000 260 21279.08 469.90 43107.48 48075.87 2021-09-17 01:56:08.000 260 21279.00 469.92 43107.44 48075.86 2021-09-17 01:56:09.000 260 21278.98 469.92 43107.46 48075.84 2021-09-17 01:56:10.000 260 21278.96 469.93 43107.47 48075.78 2021-09-17 01:56:11.000 260 21278.93 469.93 43107.40 48075.81 2021-09-17 01:56:12.000 260 21278.94 469.93 43107.42 48075.76 2021-09-17 01:56:13.000 260 21278.94 469.91 43107.43 48075.76 2021-09-17 01:56:14.000 260 21278.96 469.89 43107.44 48075.74 2021-09-17 01:56:15.000 260 21278.96 469.85 43107.46 48075.78 2021-09-17 01:56:16.000 260 21278.99 469.84 43107.44 48075.74 2021-09-17 01:56:17.000 260 21278.98 469.84 43107.43 48075.80 2021-09-17 01:56:18.000 260 21279.00 469.80 43107.45 48075.75 2021-09-17 01:56:19.000 260 21279.01 469.81 43107.44 48075.78 2021-09-17 01:56:20.000 260 21278.97 469.82 43107.44 48075.77 2021-09-17 01:56:21.000 260 21278.99 469.81 43107.44 48075.83 2021-09-17 01:56:22.000 260 21278.99 469.80 43107.42 48075.76 2021-09-17 01:56:23.000 260 21278.96 469.79 43107.44 48075.81 2021-09-17 01:56:24.000 260 21278.98 469.76 43107.44 48075.82 2021-09-17 01:56:25.000 260 21278.99 469.76 43107.47 48075.80 2021-09-17 01:56:26.000 260 21278.97 469.75 43107.47 48075.83 2021-09-17 01:56:27.000 260 21278.97 469.78 43107.48 48075.78 2021-09-17 01:56:28.000 260 21278.94 469.82 43107.49 48075.83 2021-09-17 01:56:29.000 260 21278.93 469.83 43107.47 48075.75 2021-09-17 01:56:30.000 260 21278.93 469.80 43107.47 48075.80 2021-09-17 01:56:31.000 260 21278.92 469.83 43107.43 48075.79 2021-09-17 01:56:32.000 260 21278.91 469.82 43107.43 48075.80 2021-09-17 01:56:33.000 260 21278.91 469.80 43107.47 48075.77 2021-09-17 01:56:34.000 260 21278.93 469.79 43107.48 48075.74 2021-09-17 01:56:35.000 260 21278.94 469.80 43107.45 48075.80 2021-09-17 01:56:36.000 260 21278.95 469.76 43107.45 48075.77 2021-09-17 01:56:37.000 260 21278.95 469.76 43107.48 48075.79 2021-09-17 01:56:38.000 260 21278.93 469.75 43107.47 48075.81 2021-09-17 01:56:39.000 260 21278.93 469.73 43107.48 48075.76 2021-09-17 01:56:40.000 260 21278.96 469.72 43107.46 48075.83 2021-09-17 01:56:41.000 260 21278.99 469.72 43107.45 48075.81 2021-09-17 01:56:42.000 260 21278.97 469.74 43107.45 48075.79 2021-09-17 01:56:43.000 260 21278.99 469.73 43107.49 48075.82 2021-09-17 01:56:44.000 260 21278.96 469.75 43107.49 48075.83 2021-09-17 01:56:45.000 260 21278.96 469.76 43107.50 48075.83 2021-09-17 01:56:46.000 260 21278.96 469.75 43107.52 48075.79 2021-09-17 01:56:47.000 260 21278.96 469.77 43107.53 48075.82 2021-09-17 01:56:48.000 260 21278.98 469.79 43107.49 48075.81 2021-09-17 01:56:49.000 260 21279.01 469.76 43107.50 48075.81 2021-09-17 01:56:50.000 260 21278.95 469.77 43107.45 48075.79 2021-09-17 01:56:51.000 260 21278.98 469.80 43107.45 48075.83 2021-09-17 01:56:52.000 260 21278.97 469.79 43107.44 48075.77 2021-09-17 01:56:53.000 260 21278.98 469.79 43107.47 48075.83 2021-09-17 01:56:54.000 260 21278.97 469.80 43107.46 48075.78 2021-09-17 01:56:55.000 260 21278.96 469.82 43107.42 48075.81 2021-09-17 01:56:56.000 260 21278.98 469.79 43107.43 48075.75 2021-09-17 01:56:57.000 260 21278.99 469.79 43107.43 48075.81 2021-09-17 01:56:58.000 260 21278.99 469.81 43107.45 48075.78 2021-09-17 01:56:59.000 260 21278.99 469.81 43107.43 48075.80 2021-09-17 01:57:00.000 260 21279.01 469.80 43107.43 48075.80 2021-09-17 01:57:01.000 260 21279.03 469.80 43107.46 48075.79 2021-09-17 01:57:02.000 260 21278.99 469.81 43107.42 48075.74 2021-09-17 01:57:03.000 260 21279.02 469.80 43107.45 48075.78 2021-09-17 01:57:04.000 260 21279.05 469.76 43107.45 48075.79 2021-09-17 01:57:05.000 260 21279.05 469.75 43107.48 48075.76 2021-09-17 01:57:06.000 260 21279.01 469.74 43107.47 48075.80 2021-09-17 01:57:07.000 260 21279.02 469.72 43107.46 48075.76 2021-09-17 01:57:08.000 260 21279.02 469.73 43107.48 48075.80 2021-09-17 01:57:09.000 260 21279.00 469.75 43107.48 48075.83 2021-09-17 01:57:10.000 260 21278.96 469.74 43107.47 48075.76 2021-09-17 01:57:11.000 260 21278.97 469.75 43107.47 48075.80 2021-09-17 01:57:12.000 260 21279.00 469.74 43107.46 48075.80 2021-09-17 01:57:13.000 260 21279.00 469.74 43107.45 48075.80 2021-09-17 01:57:14.000 260 21278.95 469.73 43107.43 48075.83 2021-09-17 01:57:15.000 260 21278.95 469.73 43107.43 48075.75 2021-09-17 01:57:16.000 260 21278.96 469.75 43107.46 48075.80 2021-09-17 01:57:17.000 260 21278.99 469.76 43107.45 48075.79 2021-09-17 01:57:18.000 260 21278.99 469.77 43107.44 48075.76 2021-09-17 01:57:19.000 260 21278.96 469.78 43107.45 48075.77 2021-09-17 01:57:20.000 260 21278.96 469.78 43107.44 48075.79 2021-09-17 01:57:21.000 260 21278.95 469.78 43107.47 48075.76 2021-09-17 01:57:22.000 260 21278.96 469.78 43107.49 48075.79 2021-09-17 01:57:23.000 260 21278.96 469.78 43107.49 48075.79 2021-09-17 01:57:24.000 260 21278.92 469.81 43107.51 48075.79 2021-09-17 01:57:25.000 260 21278.96 469.81 43107.48 48075.79 2021-09-17 01:57:26.000 260 21278.92 469.83 43107.44 48075.74 2021-09-17 01:57:27.000 260 21278.94 469.81 43107.47 48075.78 2021-09-17 01:57:28.000 260 21278.95 469.82 43107.48 48075.76 2021-09-17 01:57:29.000 260 21278.92 469.83 43107.48 48075.77 2021-09-17 01:57:30.000 260 21278.92 469.85 43107.47 48075.75 2021-09-17 01:57:31.000 260 21278.89 469.89 43107.47 48075.78 2021-09-17 01:57:32.000 260 21278.89 469.88 43107.44 48075.75 2021-09-17 01:57:33.000 260 21278.87 469.90 43107.41 48075.70 2021-09-17 01:57:34.000 260 21278.88 469.90 43107.41 48075.73 2021-09-17 01:57:35.000 260 21278.88 469.92 43107.42 48075.70 2021-09-17 01:57:36.000 260 21278.88 469.95 43107.38 48075.69 2021-09-17 01:57:37.000 260 21278.87 469.96 43107.38 48075.68 2021-09-17 01:57:38.000 260 21278.85 469.99 43107.39 48075.63 2021-09-17 01:57:39.000 260 21278.89 469.97 43107.40 48075.70 2021-09-17 01:57:40.000 260 21278.90 469.97 43107.39 48075.65 2021-09-17 01:57:41.000 260 21278.89 469.99 43107.36 48075.65 2021-09-17 01:57:42.000 260 21278.86 470.01 43107.36 48075.66 2021-09-17 01:57:43.000 260 21278.83 470.00 43107.38 48075.62 2021-09-17 01:57:44.000 260 21278.89 469.99 43107.38 48075.63 2021-09-17 01:57:45.000 260 21278.88 470.02 43107.40 48075.64 2021-09-17 01:57:46.000 260 21278.86 470.03 43107.36 48075.63 2021-09-17 01:57:47.000 260 21278.83 470.03 43107.35 48075.63 2021-09-17 01:57:48.000 260 21278.84 470.03 43107.33 48075.61 2021-09-17 01:57:49.000 260 21278.86 469.97 43107.37 48075.62 2021-09-17 01:57:50.000 260 21278.87 469.98 43107.41 48075.68 2021-09-17 01:57:51.000 260 21278.88 469.99 43107.38 48075.66 2021-09-17 01:57:52.000 260 21278.86 470.02 43107.39 48075.64 2021-09-17 01:57:53.000 260 21278.87 470.00 43107.37 48075.64 2021-09-17 01:57:54.000 260 21278.90 470.00 43107.37 48075.62 2021-09-17 01:57:55.000 260 21278.88 470.03 43107.37 48075.68 2021-09-17 01:57:56.000 260 21278.90 470.04 43107.37 48075.66 2021-09-17 01:57:57.000 260 21278.90 470.04 43107.33 48075.63 2021-09-17 01:57:58.000 260 21278.89 470.04 43107.34 48075.65 2021-09-17 01:57:59.000 260 21278.89 470.03 43107.36 48075.65 2021-09-17 01:58:00.000 260 21278.88 470.04 43107.37 48075.62 2021-09-17 01:58:01.000 260 21278.87 470.06 43107.37 48075.69 2021-09-17 01:58:02.000 260 21278.87 470.07 43107.38 48075.67 2021-09-17 01:58:03.000 260 21278.89 470.06 43107.37 48075.62 2021-09-17 01:58:04.000 260 21278.88 470.05 43107.39 48075.64 2021-09-17 01:58:05.000 260 21278.88 470.06 43107.37 48075.64 2021-09-17 01:58:06.000 260 21278.86 470.11 43107.35 48075.69 2021-09-17 01:58:07.000 260 21278.88 470.13 43107.38 48075.66 2021-09-17 01:58:08.000 260 21278.85 470.15 43107.36 48075.65 2021-09-17 01:58:09.000 260 21278.86 470.14 43107.35 48075.66 2021-09-17 01:58:10.000 260 21278.89 470.09 43107.40 48075.66 2021-09-17 01:58:11.000 260 21278.89 470.11 43107.42 48075.64 2021-09-17 01:58:12.000 260 21278.92 470.09 43107.40 48075.70 2021-09-17 01:58:13.000 260 21278.93 470.10 43107.42 48075.72 2021-09-17 01:58:14.000 260 21278.95 470.09 43107.44 48075.72 2021-09-17 01:58:15.000 260 21279.01 470.10 43107.45 48075.73 2021-09-17 01:58:16.000 260 21279.08 470.06 43107.51 48075.78 2021-09-17 01:58:17.000 260 21279.08 470.04 43107.52 48075.86 2021-09-17 01:58:18.000 260 21279.08 470.05 43107.53 48075.87 2021-09-17 01:58:19.000 260 21279.08 470.05 43107.55 48075.86 2021-09-17 01:58:20.000 260 21279.11 470.07 43107.54 48075.90 2021-09-17 01:58:21.000 260 21279.14 470.08 43107.57 48075.97 2021-09-17 01:58:22.000 260 21279.15 470.09 43107.58 48075.97 2021-09-17 01:58:23.000 260 21279.16 470.10 43107.56 48075.91 2021-09-17 01:58:24.000 260 21279.21 470.11 43107.62 48075.99 2021-09-17 01:58:25.000 260 21279.22 470.12 43107.59 48075.95 2021-09-17 01:58:26.000 260 21279.19 470.12 43107.59 48075.99 2021-09-17 01:58:27.000 260 21279.18 470.10 43107.59 48076.01 2021-09-17 01:58:28.000 260 21279.19 470.11 43107.58 48076.01 2021-09-17 01:58:29.000 260 21279.24 470.10 43107.57 48076.02 2021-09-17 01:58:30.000 260 21279.23 470.09 43107.58 48076.01 2021-09-17 01:58:31.000 260 21279.23 470.08 43107.62 48076.02 2021-09-17 01:58:32.000 260 21279.26 470.08 43107.65 48076.05 2021-09-17 01:58:33.000 260 21279.23 470.09 43107.65 48076.07 2021-09-17 01:58:34.000 260 21279.25 470.06 43107.64 48076.02 2021-09-17 01:58:35.000 260 21279.26 470.04 43107.63 48076.03 2021-09-17 01:58:36.000 260 21279.24 470.01 43107.64 48076.05 2021-09-17 01:58:37.000 260 21279.24 469.99 43107.64 48076.10 2021-09-17 01:58:38.000 260 21279.21 470.00 43107.65 48076.10 2021-09-17 01:58:39.000 260 21279.21 470.00 43107.65 48076.05 2021-09-17 01:58:40.000 260 21279.26 469.97 43107.66 48076.09 2021-09-17 01:58:41.000 260 21279.25 470.00 43107.67 48076.11 2021-09-17 01:58:42.000 260 21279.26 469.98 43107.66 48076.10 2021-09-17 01:58:43.000 260 21279.22 469.95 43107.68 48076.08 2021-09-17 01:58:44.000 260 21279.19 469.97 43107.68 48076.08 2021-09-17 01:58:45.000 260 21279.16 470.00 43107.70 48076.07 2021-09-17 01:58:46.000 260 21279.16 469.99 43107.69 48076.11 2021-09-17 01:58:47.000 260 21279.14 469.96 43107.70 48076.09 2021-09-17 01:58:48.000 260 21279.15 469.97 43107.71 48076.06 2021-09-17 01:58:49.000 260 21279.13 469.98 43107.71 48076.10 2021-09-17 01:58:50.000 260 21279.14 470.01 43107.69 48076.08 2021-09-17 01:58:51.000 260 21279.15 470.03 43107.66 48076.07 2021-09-17 01:58:52.000 260 21279.16 470.06 43107.66 48076.07 2021-09-17 01:58:53.000 260 21279.17 470.11 43107.62 48076.01 2021-09-17 01:58:54.000 260 21279.16 470.11 43107.59 48076.01 2021-09-17 01:58:55.000 260 21279.13 470.12 43107.62 48076.02 2021-09-17 01:58:56.000 260 21279.14 470.12 43107.61 48075.99 2021-09-17 01:58:57.000 260 21279.13 470.13 43107.60 48075.96 2021-09-17 01:58:58.000 260 21279.13 470.18 43107.58 48075.97 2021-09-17 01:58:59.000 260 21279.14 470.16 43107.58 48075.97 2021-09-17 01:59:00.000 260 21279.12 470.13 43107.62 48075.93 2021-09-17 01:59:01.000 260 21279.12 470.16 43107.58 48075.99 2021-09-17 01:59:02.000 260 21279.14 470.17 43107.57 48075.96 2021-09-17 01:59:03.000 260 21279.14 470.18 43107.58 48075.93 2021-09-17 01:59:04.000 260 21279.12 470.18 43107.57 48075.96 2021-09-17 01:59:05.000 260 21279.12 470.18 43107.59 48075.97 2021-09-17 01:59:06.000 260 21279.15 470.20 43107.57 48075.98 2021-09-17 01:59:07.000 260 21279.17 470.20 43107.58 48075.92 2021-09-17 01:59:08.000 260 21279.19 470.19 43107.57 48075.96 2021-09-17 01:59:09.000 260 21279.16 470.19 43107.57 48075.98 2021-09-17 01:59:10.000 260 21279.15 470.22 43107.57 48075.95 2021-09-17 01:59:11.000 260 21279.15 470.23 43107.60 48075.95 2021-09-17 01:59:12.000 260 21279.14 470.20 43107.57 48075.93 2021-09-17 01:59:13.000 260 21279.12 470.20 43107.55 48075.95 2021-09-17 01:59:14.000 260 21279.13 470.22 43107.53 48075.93 2021-09-17 01:59:15.000 260 21279.09 470.27 43107.53 48075.94 2021-09-17 01:59:16.000 260 21279.14 470.23 43107.53 48075.94 2021-09-17 01:59:17.000 260 21279.15 470.23 43107.53 48075.93 2021-09-17 01:59:18.000 260 21279.13 470.24 43107.56 48075.91 2021-09-17 01:59:19.000 260 21279.15 470.22 43107.57 48075.94 2021-09-17 01:59:20.000 260 21279.18 470.24 43107.51 48075.94 2021-09-17 01:59:21.000 260 21279.20 470.22 43107.54 48075.96 2021-09-17 01:59:22.000 260 21279.17 470.24 43107.54 48075.94 2021-09-17 01:59:23.000 260 21279.15 470.22 43107.54 48075.92 2021-09-17 01:59:24.000 260 21279.16 470.21 43107.57 48075.93 2021-09-17 01:59:25.000 260 21279.15 470.20 43107.58 48075.98 2021-09-17 01:59:26.000 260 21279.16 470.20 43107.54 48075.96 2021-09-17 01:59:27.000 260 21279.15 470.22 43107.56 48075.96 2021-09-17 01:59:28.000 260 21279.13 470.21 43107.55 48075.96 2021-09-17 01:59:29.000 260 21279.16 470.20 43107.56 48075.94 2021-09-17 01:59:30.000 260 21279.19 470.20 43107.55 48075.93 2021-09-17 01:59:31.000 260 21279.17 470.19 43107.57 48075.96 2021-09-17 01:59:32.000 260 21279.14 470.21 43107.56 48075.96 2021-09-17 01:59:33.000 260 21279.10 470.25 43107.56 48075.96 2021-09-17 01:59:34.000 260 21279.09 470.30 43107.53 48075.92 2021-09-17 01:59:35.000 260 21279.08 470.32 43107.49 48075.90 2021-09-17 01:59:36.000 260 21279.05 470.32 43107.48 48075.89 2021-09-17 01:59:37.000 260 21279.03 470.33 43107.49 48075.82 2021-09-17 01:59:38.000 260 21279.03 470.33 43107.46 48075.85 2021-09-17 01:59:39.000 260 21279.00 470.33 43107.48 48075.81 2021-09-17 01:59:40.000 260 21278.99 470.33 43107.48 48075.80 2021-09-17 01:59:41.000 260 21278.99 470.33 43107.47 48075.79 2021-09-17 01:59:42.000 260 21278.97 470.34 43107.45 48075.83 2021-09-17 01:59:43.000 260 21278.96 470.34 43107.44 48075.77 2021-09-17 01:59:44.000 260 21278.95 470.37 43107.44 48075.80 2021-09-17 01:59:45.000 260 21278.93 470.36 43107.47 48075.79 2021-09-17 01:59:46.000 260 21278.95 470.34 43107.46 48075.81 2021-09-17 01:59:47.000 260 21278.98 470.33 43107.45 48075.79 2021-09-17 01:59:48.000 260 21278.97 470.35 43107.43 48075.78 2021-09-17 01:59:49.000 260 21278.94 470.35 43107.43 48075.82 2021-09-17 01:59:50.000 260 21278.92 470.39 43107.47 48075.83 2021-09-17 01:59:51.000 260 21278.96 470.34 43107.48 48075.81 2021-09-17 01:59:52.000 260 21278.95 470.32 43107.49 48075.79 2021-09-17 01:59:53.000 260 21278.96 470.30 43107.49 48075.86 2021-09-17 01:59:54.000 260 21278.94 470.30 43107.50 48075.80 2021-09-17 01:59:55.000 260 21278.94 470.31 43107.51 48075.86 2021-09-17 01:59:56.000 260 21278.94 470.32 43107.51 48075.81 2021-09-17 01:59:57.000 260 21278.95 470.35 43107.51 48075.84 2021-09-17 01:59:58.000 260 21278.98 470.34 43107.52 48075.80 2021-09-17 01:59:59.000 260 21278.99 470.33 43107.52 48075.88 2021-09-17 02:00:00.000 260 21278.99 470.33 43107.52 48075.83 2021-09-17 02:00:01.000 260 21278.98 470.34 43107.54 48075.88 2021-09-17 02:00:02.000 260 21278.95 470.36 43107.54 48075.86 2021-09-17 02:00:03.000 260 21279.01 470.36 43107.53 48075.87 2021-09-17 02:00:04.000 260 21278.93 470.38 43107.53 48075.83 2021-09-17 02:00:05.000 260 21278.94 470.40 43107.55 48075.86 2021-09-17 02:00:06.000 260 21278.95 470.39 43107.55 48075.92 2021-09-17 02:00:07.000 260 21278.96 470.36 43107.57 48075.89 2021-09-17 02:00:08.000 260 21278.96 470.36 43107.55 48075.88 2021-09-17 02:00:09.000 260 21278.98 470.37 43107.56 48075.88 2021-09-17 02:00:10.000 260 21279.03 470.37 43107.54 48075.86 2021-09-17 02:00:11.000 260 21279.02 470.37 43107.51 48075.93 2021-09-17 02:00:12.000 260 21278.99 470.37 43107.54 48075.90 2021-09-17 02:00:13.000 260 21279.00 470.37 43107.56 48075.87 2021-09-17 02:00:14.000 260 21279.02 470.36 43107.56 48075.90 2021-09-17 02:00:15.000 260 21279.01 470.36 43107.60 48075.91 2021-09-17 02:00:16.000 260 21279.02 470.35 43107.59 48075.90 2021-09-17 02:00:17.000 260 21278.98 470.36 43107.57 48075.87 2021-09-17 02:00:18.000 260 21278.98 470.33 43107.58 48075.93 2021-09-17 02:00:19.000 260 21279.00 470.33 43107.59 48075.90 2021-09-17 02:00:20.000 260 21279.00 470.33 43107.59 48075.89 2021-09-17 02:00:21.000 260 21279.02 470.34 43107.60 48075.94 2021-09-17 02:00:22.000 260 21279.02 470.35 43107.59 48075.95 2021-09-17 02:00:23.000 260 21279.02 470.31 43107.63 48075.92 2021-09-17 02:00:24.000 260 21279.03 470.28 43107.61 48075.94 2021-09-17 02:00:25.000 260 21279.01 470.33 43107.60 48075.93 2021-09-17 02:00:26.000 260 21279.02 470.32 43107.63 48075.97 2021-09-17 02:00:27.000 260 21279.04 470.33 43107.59 48075.95 2021-09-17 02:00:28.000 260 21279.05 470.30 43107.62 48075.95 2021-09-17 02:00:29.000 260 21279.09 470.31 43107.61 48075.96 2021-09-17 02:00:30.000 260 21279.08 470.31 43107.64 48075.96 2021-09-17 02:00:31.000 260 21279.08 470.31 43107.65 48076.01 2021-09-17 02:00:32.000 260 21279.07 470.27 43107.66 48075.97 2021-09-17 02:00:33.000 260 21279.08 470.29 43107.67 48075.96 2021-09-17 02:00:34.000 260 21279.08 470.30 43107.65 48075.98 2021-09-17 02:00:35.000 260 21279.06 470.32 43107.66 48076.00 2021-09-17 02:00:36.000 260 21279.05 470.30 43107.65 48075.99 2021-09-17 02:00:37.000 260 21279.05 470.29 43107.64 48075.97 2021-09-17 02:00:38.000 260 21279.06 470.34 43107.65 48075.95 2021-09-17 02:00:39.000 260 21279.06 470.35 43107.63 48075.96 2021-09-17 02:00:40.000 260 21279.06 470.34 43107.64 48075.99 2021-09-17 02:00:41.000 260 21279.04 470.33 43107.63 48075.96 2021-09-17 02:00:42.000 260 21279.02 470.35 43107.59 48075.93 2021-09-17 02:00:43.000 260 21279.01 470.36 43107.58 48075.95 2021-09-17 02:00:44.000 260 21279.04 470.34 43107.59 48075.94 2021-09-17 02:00:45.000 260 21279.04 470.32 43107.62 48075.97 2021-09-17 02:00:46.000 260 21279.09 470.32 43107.62 48075.95 2021-09-17 02:00:47.000 260 21279.08 470.32 43107.58 48075.94 2021-09-17 02:00:48.000 260 21279.05 470.33 43107.57 48075.98 2021-09-17 02:00:49.000 260 21279.09 470.33 43107.62 48075.96 2021-09-17 02:00:50.000 260 21279.07 470.30 43107.63 48075.96 2021-09-17 02:00:51.000 260 21279.10 470.31 43107.63 48075.99 2021-09-17 02:00:52.000 260 21279.09 470.31 43107.65 48075.98 2021-09-17 02:00:53.000 260 21279.08 470.30 43107.61 48075.94 2021-09-17 02:00:54.000 260 21279.12 470.29 43107.64 48075.99 2021-09-17 02:00:55.000 260 21279.11 470.30 43107.63 48076.00 2021-09-17 02:00:56.000 260 21279.11 470.29 43107.65 48075.97 2021-09-17 02:00:57.000 260 21279.11 470.30 43107.62 48076.00 2021-09-17 02:00:58.000 260 21279.11 470.35 43107.65 48075.95 2021-09-17 02:00:59.000 260 21279.12 470.32 43107.65 48076.01 2021-09-17 02:01:00.000 260 21279.12 470.30 43107.65 48075.94 2021-09-17 02:01:01.000 260 21279.10 470.30 43107.65 48076.00 2021-09-17 02:01:02.000 260 21279.11 470.31 43107.64 48075.98 2021-09-17 02:01:03.000 260 21279.10 470.31 43107.63 48076.00 2021-09-17 02:01:04.000 260 21279.12 470.30 43107.65 48075.98 2021-09-17 02:01:05.000 260 21279.13 470.28 43107.65 48075.99 2021-09-17 02:01:06.000 260 21279.13 470.24 43107.66 48076.04 2021-09-17 02:01:07.000 260 21279.14 470.23 43107.66 48076.00 2021-09-17 02:01:08.000 260 21279.16 470.22 43107.63 48076.03 2021-09-17 02:01:09.000 260 21279.16 470.25 43107.65 48076.04 2021-09-17 02:01:10.000 260 21279.15 470.24 43107.66 48076.05 2021-09-17 02:01:11.000 260 21279.12 470.27 43107.69 48076.07 2021-09-17 02:01:12.000 260 21279.12 470.25 43107.68 48076.05 2021-09-17 02:01:13.000 260 21279.14 470.23 43107.70 48076.04 2021-09-17 02:01:14.000 260 21279.13 470.25 43107.68 48076.10 2021-09-17 02:01:15.000 260 21279.13 470.28 43107.68 48076.06 2021-09-17 02:01:16.000 260 21279.13 470.27 43107.68 48076.03 2021-09-17 02:01:17.000 260 21279.10 470.26 43107.67 48076.06 2021-09-17 02:01:18.000 260 21279.08 470.25 43107.67 48076.05 2021-09-17 02:01:19.000 260 21279.14 470.23 43107.65 48076.07 2021-09-17 02:01:20.000 260 21279.11 470.29 43107.67 48076.04 2021-09-17 02:01:21.000 260 21279.08 470.30 43107.65 48076.01 2021-09-17 02:01:22.000 260 21279.09 470.30 43107.66 48076.02 2021-09-17 02:01:23.000 260 21279.10 470.29 43107.68 48076.04 2021-09-17 02:01:24.000 260 21279.09 470.33 43107.67 48076.01 2021-09-17 02:01:25.000 260 21279.08 470.34 43107.65 48076.04 2021-09-17 02:01:26.000 260 21279.10 470.35 43107.69 48075.98 2021-09-17 02:01:27.000 260 21279.11 470.34 43107.67 48076.01 2021-09-17 02:01:28.000 260 21279.12 470.35 43107.65 48076.05 2021-09-17 02:01:29.000 260 21279.08 470.38 43107.62 48076.03 2021-09-17 02:01:30.000 260 21279.09 470.37 43107.60 48076.00 2021-09-17 02:01:31.000 260 21279.08 470.37 43107.64 48076.04 2021-09-17 02:01:32.000 260 21279.10 470.38 43107.65 48076.05 2021-09-17 02:01:33.000 260 21279.11 470.39 43107.66 48076.00 2021-09-17 02:01:34.000 260 21279.14 470.39 43107.66 48076.05 2021-09-17 02:01:35.000 260 21279.14 470.42 43107.66 48076.04 2021-09-17 02:01:36.000 260 21279.13 470.42 43107.63 48076.01 2021-09-17 02:01:37.000 260 21279.14 470.43 43107.64 48076.07 2021-09-17 02:01:38.000 260 21279.15 470.47 43107.63 48076.03 2021-09-17 02:01:39.000 260 21279.13 470.58 43107.60 48076.07 2021-09-17 02:01:40.000 260 21279.09 470.62 43107.58 48076.01 2021-09-17 02:01:41.000 260 21279.05 470.62 43107.55 48075.94 2021-09-17 02:01:42.000 260 21279.07 470.61 43107.53 48075.92 2021-09-17 02:01:43.000 260 21279.08 470.61 43107.52 48075.93 2021-09-17 02:01:44.000 260 21279.09 470.63 43107.51 48075.88 2021-09-17 02:01:45.000 260 21279.07 470.64 43107.48 48075.87 2021-09-17 02:01:46.000 260 21279.09 470.64 43107.48 48075.89 2021-09-17 02:01:47.000 260 21279.08 470.62 43107.49 48075.88 2021-09-17 02:01:48.000 260 21279.10 470.62 43107.53 48075.94 2021-09-17 02:01:49.000 260 21279.10 470.61 43107.55 48075.91 2021-09-17 02:01:50.000 260 21279.12 470.62 43107.54 48075.88 2021-09-17 02:01:51.000 260 21279.11 470.62 43107.55 48075.94 2021-09-17 02:01:52.000 260 21279.12 470.61 43107.53 48075.91 2021-09-17 02:01:53.000 260 21279.12 470.58 43107.57 48075.92 2021-09-17 02:01:54.000 260 21279.10 470.59 43107.55 48075.93 2021-09-17 02:01:55.000 260 21279.11 470.56 43107.51 48075.89 2021-09-17 02:01:56.000 260 21279.09 470.56 43107.51 48075.92 2021-09-17 02:01:57.000 260 21279.09 470.58 43107.53 48075.94 2021-09-17 02:01:58.000 260 21279.07 470.58 43107.49 48075.90 2021-09-17 02:01:59.000 260 21279.08 470.59 43107.49 48075.92 2021-09-17 02:02:00.000 260 21279.07 470.56 43107.51 48075.90 2021-09-17 02:02:01.000 260 21279.06 470.60 43107.48 48075.88 2021-09-17 02:02:02.000 260 21279.06 470.61 43107.48 48075.95 2021-09-17 02:02:03.000 260 21279.04 470.61 43107.47 48075.88 2021-09-17 02:02:04.000 260 21279.02 470.64 43107.45 48075.85 2021-09-17 02:02:05.000 260 21279.03 470.63 43107.46 48075.89 2021-09-17 02:02:06.000 260 21279.04 470.64 43107.46 48075.85 2021-09-17 02:02:07.000 260 21279.05 470.62 43107.46 48075.86 2021-09-17 02:02:08.000 260 21279.05 470.62 43107.46 48075.85 2021-09-17 02:02:09.000 260 21279.05 470.65 43107.49 48075.81 2021-09-17 02:02:10.000 260 21279.06 470.67 43107.48 48075.90 2021-09-17 02:02:11.000 260 21279.04 470.69 43107.45 48075.81 2021-09-17 02:02:12.000 260 21279.05 470.69 43107.46 48075.82 2021-09-17 02:02:13.000 260 21279.04 470.69 43107.44 48075.85 2021-09-17 02:02:14.000 260 21279.03 470.71 43107.41 48075.81 2021-09-17 02:02:15.000 260 21279.02 470.68 43107.45 48075.85 2021-09-17 02:02:16.000 260 21279.01 470.68 43107.42 48075.77 2021-09-17 02:02:17.000 260 21279.00 470.68 43107.42 48075.79 2021-09-17 02:02:18.000 260 21279.03 470.71 43107.41 48075.79 2021-09-17 02:02:19.000 260 21279.04 470.76 43107.41 48075.83 2021-09-17 02:02:20.000 260 21279.07 470.78 43107.39 48075.81 2021-09-17 02:02:21.000 260 21279.07 470.79 43107.38 48075.78 2021-09-17 02:02:22.000 260 21279.08 470.79 43107.38 48075.79 2021-09-17 02:02:23.000 260 21279.09 470.79 43107.33 48075.79 2021-09-17 02:02:24.000 260 21279.09 470.83 43107.38 48075.80 2021-09-17 02:02:25.000 260 21279.11 470.82 43107.36 48075.79 2021-09-17 02:02:26.000 260 21279.14 470.81 43107.36 48075.77 2021-09-17 02:02:27.000 260 21279.13 470.81 43107.35 48075.83 2021-09-17 02:02:28.000 260 21279.10 470.81 43107.35 48075.76 2021-09-17 02:02:29.000 260 21279.11 470.80 43107.39 48075.81 2021-09-17 02:02:30.000 260 21279.13 470.77 43107.37 48075.84 2021-09-17 02:02:31.000 260 21279.15 470.76 43107.35 48075.82 2021-09-17 02:02:32.000 260 21279.12 470.77 43107.38 48075.79 2021-09-17 02:02:33.000 260 21279.15 470.74 43107.40 48075.84 2021-09-17 02:02:34.000 260 21279.18 470.73 43107.38 48075.84 2021-09-17 02:02:35.000 260 21279.18 470.73 43107.38 48075.79 2021-09-17 02:02:36.000 260 21279.20 470.72 43107.40 48075.85 2021-09-17 02:02:37.000 260 21279.17 470.71 43107.38 48075.82 2021-09-17 02:02:38.000 260 21279.16 470.69 43107.38 48075.86 2021-09-17 02:02:39.000 260 21279.16 470.68 43107.41 48075.88 2021-09-17 02:02:40.000 260 21279.14 470.69 43107.40 48075.82 2021-09-17 02:02:41.000 260 21279.16 470.65 43107.40 48075.82 2021-09-17 02:02:42.000 260 21279.14 470.67 43107.41 48075.88 2021-09-17 02:02:43.000 260 21279.16 470.66 43107.40 48075.86 2021-09-17 02:02:44.000 260 21279.18 470.67 43107.37 48075.82 2021-09-17 02:02:45.000 260 21279.18 470.69 43107.37 48075.86 2021-09-17 02:02:46.000 260 21279.18 470.68 43107.39 48075.84 2021-09-17 02:02:47.000 260 21279.20 470.71 43107.34 48075.86 2021-09-17 02:02:48.000 260 21279.17 470.69 43107.37 48075.85 2021-09-17 02:02:49.000 260 21279.17 470.69 43107.40 48075.81 2021-09-17 02:02:50.000 260 21279.15 470.71 43107.37 48075.85 2021-09-17 02:02:51.000 260 21279.19 470.73 43107.38 48075.83 2021-09-17 02:02:52.000 260 21279.17 470.73 43107.40 48075.81 2021-09-17 02:02:53.000 260 21279.18 470.72 43107.38 48075.87 2021-09-17 02:02:54.000 260 21279.16 470.71 43107.36 48075.77 2021-09-17 02:02:55.000 260 21279.16 470.69 43107.38 48075.86 2021-09-17 02:02:56.000 260 21279.14 470.67 43107.39 48075.83 2021-09-17 02:02:57.000 260 21279.16 470.67 43107.40 48075.83 2021-09-17 02:02:58.000 260 21279.19 470.64 43107.43 48075.81 2021-09-17 02:02:59.000 260 21279.19 470.63 43107.45 48075.92 2021-09-17 02:03:00.000 260 21279.15 470.64 43107.42 48075.85 2021-09-17 02:03:01.000 260 21279.16 470.65 43107.44 48075.89 2021-09-17 02:03:02.000 260 21279.17 470.62 43107.46 48075.88 2021-09-17 02:03:03.000 260 21279.14 470.65 43107.45 48075.84 2021-09-17 02:03:04.000 260 21279.14 470.63 43107.46 48075.90 2021-09-17 02:03:05.000 260 21279.16 470.62 43107.45 48075.83 2021-09-17 02:03:06.000 260 21279.12 470.61 43107.45 48075.87 2021-09-17 02:03:07.000 260 21279.10 470.62 43107.44 48075.89 2021-09-17 02:03:08.000 260 21279.09 470.67 43107.43 48075.88 2021-09-17 02:03:09.000 260 21279.11 470.66 43107.40 48075.84 2021-09-17 02:03:10.000 260 21279.10 470.67 43107.43 48075.85 2021-09-17 02:03:11.000 260 21279.10 470.66 43107.43 48075.89 2021-09-17 02:03:12.000 260 21279.10 470.66 43107.44 48075.86 2021-09-17 02:03:13.000 260 21279.09 470.65 43107.42 48075.86 2021-09-17 02:03:14.000 260 21279.13 470.68 43107.38 48075.84 2021-09-17 02:03:15.000 260 21279.14 470.68 43107.41 48075.85 2021-09-17 02:03:16.000 260 21279.12 470.68 43107.41 48075.88 2021-09-17 02:03:17.000 260 21279.14 470.68 43107.41 48075.85 2021-09-17 02:03:18.000 260 21279.12 470.69 43107.44 48075.80 2021-09-17 02:03:19.000 260 21279.10 470.68 43107.45 48075.83 2021-09-17 02:03:20.000 260 21279.11 470.65 43107.44 48075.84 2021-09-17 02:03:21.000 260 21279.10 470.67 43107.46 48075.87 2021-09-17 02:03:22.000 260 21279.10 470.67 43107.45 48075.86 2021-09-17 02:03:23.000 260 21279.10 470.69 43107.42 48075.81 2021-09-17 02:03:24.000 260 21279.08 470.69 43107.46 48075.87 2021-09-17 02:03:25.000 260 21279.08 470.70 43107.45 48075.82 2021-09-17 02:03:26.000 260 21279.09 470.68 43107.46 48075.81 2021-09-17 02:03:27.000 260 21279.10 470.66 43107.44 48075.88 2021-09-17 02:03:28.000 260 21279.10 470.67 43107.43 48075.84 2021-09-17 02:03:29.000 260 21279.07 470.68 43107.44 48075.82 2021-09-17 02:03:30.000 260 21279.08 470.65 43107.49 48075.84 2021-09-17 02:03:31.000 260 21279.07 470.69 43107.44 48075.81 2021-09-17 02:03:32.000 260 21279.06 470.68 43107.39 48075.84 2021-09-17 02:03:33.000 260 21279.08 470.69 43107.40 48075.85 2021-09-17 02:03:34.000 260 21279.10 470.69 43107.42 48075.78 2021-09-17 02:03:35.000 260 21279.06 470.71 43107.41 48075.82 2021-09-17 02:03:36.000 260 21279.09 470.70 43107.37 48075.86 2021-09-17 02:03:37.000 260 21279.08 470.70 43107.43 48075.79 2021-09-17 02:03:38.000 260 21279.07 470.70 43107.41 48075.82 2021-09-17 02:03:39.000 260 21279.05 470.71 43107.43 48075.78 2021-09-17 02:03:40.000 260 21279.09 470.73 43107.40 48075.80 2021-09-17 02:03:41.000 260 21279.05 470.74 43107.41 48075.83 2021-09-17 02:03:42.000 260 21279.05 470.72 43107.42 48075.81 2021-09-17 02:03:43.000 260 21279.08 470.74 43107.43 48075.82 2021-09-17 02:03:44.000 260 21279.05 470.73 43107.35 48075.82 2021-09-17 02:03:45.000 260 21279.06 470.76 43107.36 48075.78 2021-09-17 02:03:46.000 260 21279.03 470.79 43107.37 48075.77 2021-09-17 02:03:47.000 260 21279.08 470.76 43107.36 48075.80 2021-09-17 02:03:48.000 260 21279.08 470.77 43107.39 48075.81 2021-09-17 02:03:49.000 260 21279.06 470.77 43107.39 48075.76 2021-09-17 02:03:50.000 260 21279.07 470.75 43107.34 48075.77 2021-09-17 02:03:51.000 260 21279.08 470.79 43107.35 48075.76 2021-09-17 02:03:52.000 260 21279.11 470.77 43107.35 48075.78 2021-09-17 02:03:53.000 260 21279.16 470.71 43107.35 48075.81 2021-09-17 02:03:54.000 260 21279.15 470.70 43107.41 48075.77 2021-09-17 02:03:55.000 260 21279.17 470.69 43107.44 48075.86 2021-09-17 02:03:56.000 260 21279.14 470.70 43107.43 48075.86 2021-09-17 02:03:57.000 260 21279.15 470.70 43107.41 48075.85 2021-09-17 02:03:58.000 260 21279.16 470.70 43107.39 48075.92 2021-09-17 02:03:59.000 260 21279.16 470.69 43107.39 48075.90 2021-09-17 02:04:00.000 260 21279.16 470.70 43107.41 48075.85 2021-09-17 02:04:01.000 260 21279.18 470.70 43107.44 48075.88 2021-09-17 02:04:02.000 260 21279.17 470.73 43107.42 48075.87 2021-09-17 02:04:03.000 260 21279.15 470.71 43107.45 48075.90 2021-09-17 02:04:04.000 260 21279.15 470.72 43107.42 48075.89 2021-09-17 02:04:05.000 260 21279.17 470.72 43107.43 48075.85 2021-09-17 02:04:06.000 260 21279.17 470.70 43107.39 48075.90 2021-09-17 02:04:07.000 260 21279.16 470.71 43107.39 48075.88 2021-09-17 02:04:08.000 260 21279.19 470.72 43107.42 48075.86 2021-09-17 02:04:09.000 260 21279.18 470.75 43107.38 48075.93 2021-09-17 02:04:10.000 260 21279.16 470.74 43107.41 48075.92 2021-09-17 02:04:11.000 260 21279.19 470.73 43107.41 48075.86 2021-09-17 02:04:12.000 260 21279.19 470.75 43107.39 48075.89 2021-09-17 02:04:13.000 260 21279.17 470.75 43107.41 48075.89 2021-09-17 02:04:14.000 260 21279.18 470.76 43107.40 48075.85 2021-09-17 02:04:15.000 260 21279.20 470.76 43107.39 48075.94 2021-09-17 02:04:16.000 260 21279.22 470.77 43107.38 48075.90 2021-09-17 02:04:17.000 260 21279.25 470.77 43107.40 48075.86 2021-09-17 02:04:18.000 260 21279.22 470.79 43107.40 48075.91 2021-09-17 02:04:19.000 260 21279.20 470.79 43107.40 48075.90 2021-09-17 02:04:20.000 260 21279.23 470.78 43107.41 48075.90 2021-09-17 02:04:21.000 260 21279.24 470.81 43107.41 48075.90 2021-09-17 02:04:22.000 260 21279.22 470.80 43107.41 48075.86 2021-09-17 02:04:23.000 260 21279.26 470.78 43107.39 48075.94 2021-09-17 02:04:24.000 260 21279.26 470.79 43107.41 48075.88 2021-09-17 02:04:25.000 260 21279.26 470.81 43107.36 48075.90 2021-09-17 02:04:26.000 260 21279.25 470.81 43107.35 48075.92 2021-09-17 02:04:27.000 260 21279.25 470.82 43107.34 48075.92 2021-09-17 02:04:28.000 260 21279.24 470.83 43107.41 48075.89 2021-09-17 02:04:29.000 260 21279.24 470.83 43107.39 48075.92 2021-09-17 02:04:30.000 260 21279.25 470.84 43107.38 48075.90 2021-09-17 02:04:31.000 260 21279.26 470.82 43107.40 48075.88 2021-09-17 02:04:32.000 260 21279.24 470.85 43107.38 48075.92 2021-09-17 02:04:33.000 260 21279.24 470.84 43107.39 48075.89 2021-09-17 02:04:34.000 260 21279.24 470.83 43107.38 48075.82 2021-09-17 02:04:35.000 260 21279.24 470.86 43107.38 48075.90 2021-09-17 02:04:36.000 260 21279.22 470.87 43107.37 48075.86 2021-09-17 02:04:37.000 260 21279.22 470.87 43107.34 48075.85 2021-09-17 02:04:38.000 260 21279.19 470.85 43107.36 48075.86 2021-09-17 02:04:39.000 260 21279.18 470.86 43107.36 48075.80 2021-09-17 02:04:40.000 260 21279.17 470.86 43107.33 48075.82 2021-09-17 02:04:41.000 260 21279.17 470.84 43107.33 48075.89 2021-09-17 02:04:42.000 260 21279.21 470.84 43107.33 48075.80 2021-09-17 02:04:43.000 260 21279.22 470.84 43107.36 48075.85 2021-09-17 02:04:44.000 260 21279.18 470.83 43107.34 48075.83 2021-09-17 02:04:45.000 260 21279.19 470.85 43107.33 48075.80 2021-09-17 02:04:46.000 260 21279.16 470.88 43107.33 48075.85 2021-09-17 02:04:47.000 260 21279.18 470.87 43107.33 48075.81 2021-09-17 02:04:48.000 260 21279.17 470.88 43107.33 48075.83 2021-09-17 02:04:49.000 260 21279.20 470.89 43107.33 48075.81 2021-09-17 02:04:50.000 260 21279.19 470.86 43107.35 48075.80 2021-09-17 02:04:51.000 260 21279.16 470.88 43107.34 48075.80 2021-09-17 02:04:52.000 260 21279.15 470.88 43107.31 48075.81 2021-09-17 02:04:53.000 260 21279.15 470.89 43107.31 48075.75 2021-09-17 02:04:54.000 260 21279.12 470.92 43107.31 48075.78 2021-09-17 02:04:55.000 260 21279.15 470.93 43107.30 48075.77 2021-09-17 02:04:56.000 260 21279.16 470.92 43107.30 48075.73 2021-09-17 02:04:57.000 260 21279.17 470.88 43107.29 48075.76 2021-09-17 02:04:58.000 260 21279.19 470.84 43107.32 48075.74 2021-09-17 02:04:59.000 260 21279.23 470.81 43107.33 48075.79 2021-09-17 02:05:00.000 260 21279.26 470.80 43107.38 48075.80 2021-09-17 02:05:01.000 260 21279.28 470.80 43107.41 48075.85 2021-09-17 02:05:02.000 260 21279.26 470.77 43107.39 48075.84 2021-09-17 02:05:03.000 260 21279.26 470.76 43107.40 48075.90 2021-09-17 02:05:04.000 260 21279.24 470.77 43107.40 48075.86 2021-09-17 02:05:05.000 260 21279.20 470.77 43107.40 48075.88 2021-09-17 02:05:06.000 260 21279.23 470.77 43107.42 48075.89 2021-09-17 02:05:07.000 260 21279.24 470.76 43107.43 48075.89 2021-09-17 02:05:08.000 260 21279.23 470.78 43107.44 48075.84 2021-09-17 02:05:09.000 260 21279.23 470.81 43107.44 48075.90 2021-09-17 02:05:10.000 260 21279.20 470.80 43107.42 48075.85 2021-09-17 02:05:11.000 260 21279.20 470.79 43107.41 48075.84 2021-09-17 02:05:12.000 260 21279.18 470.81 43107.42 48075.87 2021-09-17 02:05:13.000 260 21279.18 470.81 43107.40 48075.85 2021-09-17 02:05:14.000 260 21279.18 470.80 43107.42 48075.81 2021-09-17 02:05:15.000 260 21279.17 470.79 43107.41 48075.88 2021-09-17 02:05:16.000 260 21279.15 470.79 43107.40 48075.85 2021-09-17 02:05:17.000 260 21279.12 470.80 43107.42 48075.81 2021-09-17 02:05:18.000 260 21279.08 470.81 43107.40 48075.85 2021-09-17 02:05:19.000 260 21279.08 470.82 43107.36 48075.78 2021-09-17 02:05:20.000 260 21279.08 470.88 43107.38 48075.80 2021-09-17 02:05:21.000 260 21279.08 470.88 43107.38 48075.81 2021-09-17 02:05:22.000 260 21279.09 470.88 43107.36 48075.78 2021-09-17 02:05:23.000 260 21279.12 470.89 43107.33 48075.79 2021-09-17 02:05:24.000 260 21279.10 470.91 43107.35 48075.80 2021-09-17 02:05:25.000 260 21279.06 470.91 43107.37 48075.80 2021-09-17 02:05:26.000 260 21279.09 470.89 43107.37 48075.77 2021-09-17 02:05:27.000 260 21279.10 470.92 43107.35 48075.79 2021-09-17 02:05:28.000 260 21279.09 470.95 43107.36 48075.77 2021-09-17 02:05:29.000 260 21279.08 470.95 43107.39 48075.82 2021-09-17 02:05:30.000 260 21279.08 470.95 43107.37 48075.80 2021-09-17 02:05:31.000 260 21279.09 470.95 43107.38 48075.78 2021-09-17 02:05:32.000 260 21279.10 470.98 43107.39 48075.78 2021-09-17 02:05:33.000 260 21279.08 470.98 43107.37 48075.81 2021-09-17 02:05:34.000 260 21279.09 471.02 43107.36 48075.82 2021-09-17 02:05:35.000 260 21279.09 471.01 43107.37 48075.83 2021-09-17 02:05:36.000 260 21279.14 471.00 43107.36 48075.78 2021-09-17 02:05:37.000 260 21279.14 471.01 43107.40 48075.80 2021-09-17 02:05:38.000 260 21279.16 471.02 43107.41 48075.86 2021-09-17 02:05:39.000 260 21279.21 471.01 43107.38 48075.81 2021-09-17 02:05:40.000 260 21279.16 471.01 43107.41 48075.84 2021-09-17 02:05:41.000 260 21279.14 471.02 43107.41 48075.82 2021-09-17 02:05:42.000 260 21279.16 471.04 43107.40 48075.81 2021-09-17 02:05:43.000 260 21279.19 471.04 43107.41 48075.85 2021-09-17 02:05:44.000 260 21279.16 471.07 43107.42 48075.81 2021-09-17 02:05:45.000 260 21279.17 471.08 43107.39 48075.85 2021-09-17 02:05:46.000 260 21279.14 471.07 43107.37 48075.85 2021-09-17 02:05:47.000 260 21279.15 471.07 43107.39 48075.80 2021-09-17 02:05:48.000 260 21279.15 471.07 43107.39 48075.81 2021-09-17 02:05:49.000 260 21279.15 471.08 43107.39 48075.86 2021-09-17 02:05:50.000 260 21279.13 471.09 43107.38 48075.78 2021-09-17 02:05:51.000 260 21279.14 471.04 43107.38 48075.80 2021-09-17 02:05:52.000 260 21279.19 471.01 43107.39 48075.86 2021-09-17 02:05:53.000 260 21279.14 471.02 43107.43 48075.81 2021-09-17 02:05:54.000 260 21279.12 471.04 43107.40 48075.86 2021-09-17 02:05:55.000 260 21279.10 471.03 43107.39 48075.81 2021-09-17 02:05:56.000 260 21279.12 471.05 43107.38 48075.84 2021-09-17 02:05:57.000 260 21279.10 471.03 43107.41 48075.86 2021-09-17 02:05:58.000 260 21279.08 471.03 43107.41 48075.86 2021-09-17 02:05:59.000 260 21279.10 471.02 43107.40 48075.82 2021-09-17 02:06:00.000 260 21279.10 471.04 43107.42 48075.86 2021-09-17 02:06:01.000 260 21279.09 471.08 43107.42 48075.84 2021-09-17 02:06:02.000 260 21279.07 471.07 43107.41 48075.82 2021-09-17 02:06:03.000 260 21279.07 471.09 43107.40 48075.84 2021-09-17 02:06:04.000 260 21279.08 471.10 43107.39 48075.84 2021-09-17 02:06:05.000 260 21279.07 471.08 43107.41 48075.82 2021-09-17 02:06:06.000 260 21279.07 471.07 43107.41 48075.84 2021-09-17 02:06:07.000 260 21279.07 471.09 43107.42 48075.83 2021-09-17 02:06:08.000 260 21279.06 471.11 43107.40 48075.83 2021-09-17 02:06:09.000 260 21279.05 471.12 43107.41 48075.84 2021-09-17 02:06:10.000 260 21279.09 471.10 43107.42 48075.85 2021-09-17 02:06:11.000 260 21279.07 471.09 43107.42 48075.82 2021-09-17 02:06:12.000 260 21279.06 471.10 43107.44 48075.82 2021-09-17 02:06:13.000 260 21279.04 471.14 43107.45 48075.82 2021-09-17 02:06:14.000 260 21279.06 471.13 43107.44 48075.88 2021-09-17 02:06:15.000 260 21279.06 471.13 43107.43 48075.87 2021-09-17 02:06:16.000 260 21279.09 471.15 43107.41 48075.81 2021-09-17 02:06:17.000 260 21279.07 471.13 43107.43 48075.89 2021-09-17 02:06:18.000 260 21279.09 471.15 43107.43 48075.86 2021-09-17 02:06:19.000 260 21279.08 471.17 43107.44 48075.84 2021-09-17 02:06:20.000 260 21279.07 471.18 43107.45 48075.87 2021-09-17 02:06:21.000 260 21279.06 471.19 43107.46 48075.88 2021-09-17 02:06:22.000 260 21279.06 471.22 43107.43 48075.82 2021-09-17 02:06:23.000 260 21279.06 471.21 43107.40 48075.87 2021-09-17 02:06:24.000 260 21279.04 471.20 43107.43 48075.87 2021-09-17 02:06:25.000 260 21279.03 471.20 43107.45 48075.82 2021-09-17 02:06:26.000 260 21279.02 471.19 43107.46 48075.91 2021-09-17 02:06:27.000 260 21278.99 471.21 43107.49 48075.90 2021-09-17 02:06:28.000 260 21279.01 471.24 43107.48 48075.84 2021-09-17 02:06:29.000 260 21279.02 471.23 43107.48 48075.87 2021-09-17 02:06:30.000 260 21279.01 471.23 43107.48 48075.87 2021-09-17 02:06:31.000 260 21279.02 471.21 43107.48 48075.87 2021-09-17 02:06:32.000 260 21279.02 471.21 43107.49 48075.88 2021-09-17 02:06:33.000 260 21278.99 471.22 43107.49 48075.85 2021-09-17 02:06:34.000 260 21278.97 471.24 43107.48 48075.85 2021-09-17 02:06:35.000 260 21278.95 471.24 43107.47 48075.90 2021-09-17 02:06:36.000 260 21278.95 471.25 43107.47 48075.84 2021-09-17 02:06:37.000 260 21278.94 471.25 43107.50 48075.88 2021-09-17 02:06:38.000 260 21278.96 471.25 43107.49 48075.85 2021-09-17 02:06:39.000 260 21278.97 471.27 43107.47 48075.88 2021-09-17 02:06:40.000 260 21278.97 471.27 43107.46 48075.88 2021-09-17 02:06:41.000 260 21278.96 471.26 43107.49 48075.88 2021-09-17 02:06:42.000 260 21278.96 471.26 43107.53 48075.82 2021-09-17 02:06:43.000 260 21278.94 471.27 43107.51 48075.85 2021-09-17 02:06:44.000 260 21278.94 471.28 43107.49 48075.87 2021-09-17 02:06:45.000 260 21278.96 471.30 43107.51 48075.89 2021-09-17 02:06:46.000 260 21278.96 471.30 43107.50 48075.86 2021-09-17 02:06:47.000 260 21278.94 471.31 43107.53 48075.85 2021-09-17 02:06:48.000 260 21278.92 471.29 43107.52 48075.88 2021-09-17 02:06:49.000 260 21278.90 471.29 43107.52 48075.87 2021-09-17 02:06:50.000 260 21278.92 471.29 43107.55 48075.87 2021-09-17 02:06:51.000 260 21278.90 471.33 43107.57 48075.89 2021-09-17 02:06:52.000 260 21278.89 471.35 43107.53 48075.87 2021-09-17 02:06:53.000 260 21278.87 471.37 43107.47 48075.81 2021-09-17 02:06:54.000 260 21278.86 471.39 43107.46 48075.81 2021-09-17 02:06:55.000 260 21278.86 471.40 43107.44 48075.77 2021-09-17 02:06:56.000 260 21278.89 471.41 43107.44 48075.78 2021-09-17 02:06:57.000 260 21278.90 471.40 43107.40 48075.77 2021-09-17 02:06:58.000 260 21278.88 471.42 43107.37 48075.72 2021-09-17 02:06:59.000 260 21278.88 471.38 43107.43 48075.75 2021-09-17 02:07:00.000 260 21278.89 471.42 43107.40 48075.77 2021-09-17 02:07:01.000 260 21278.87 471.43 43107.40 48075.71 2021-09-17 02:07:02.000 260 21278.89 471.42 43107.41 48075.74 2021-09-17 02:07:03.000 260 21278.88 471.40 43107.42 48075.69 2021-09-17 02:07:04.000 260 21278.88 471.41 43107.42 48075.72 2021-09-17 02:07:05.000 260 21278.86 471.46 43107.41 48075.79 2021-09-17 02:07:06.000 260 21278.86 471.42 43107.44 48075.74 2021-09-17 02:07:07.000 260 21278.85 471.40 43107.44 48075.75 2021-09-17 02:07:08.000 260 21278.84 471.39 43107.43 48075.73 2021-09-17 02:07:09.000 260 21278.83 471.41 43107.42 48075.76 2021-09-17 02:07:10.000 260 21278.84 471.41 43107.44 48075.77 2021-09-17 02:07:11.000 260 21278.82 471.40 43107.44 48075.77 2021-09-17 02:07:12.000 260 21278.81 471.41 43107.44 48075.70 2021-09-17 02:07:13.000 260 21278.80 471.41 43107.46 48075.75 2021-09-17 02:07:14.000 260 21278.80 471.40 43107.48 48075.78 2021-09-17 02:07:15.000 260 21278.79 471.40 43107.49 48075.76 2021-09-17 02:07:16.000 260 21278.78 471.42 43107.47 48075.75 2021-09-17 02:07:17.000 260 21278.78 471.42 43107.44 48075.73 2021-09-17 02:07:18.000 260 21278.79 471.45 43107.46 48075.73 2021-09-17 02:07:19.000 260 21278.79 471.48 43107.48 48075.78 2021-09-17 02:07:20.000 260 21278.79 471.48 43107.47 48075.75 2021-09-17 02:07:21.000 260 21278.78 471.50 43107.49 48075.73 2021-09-17 02:07:22.000 260 21278.81 471.48 43107.49 48075.73 2021-09-17 02:07:23.000 260 21278.82 471.52 43107.46 48075.78 2021-09-17 02:07:24.000 260 21278.80 471.54 43107.44 48075.76 2021-09-17 02:07:25.000 260 21278.79 471.52 43107.48 48075.77 2021-09-17 02:07:26.000 260 21278.77 471.55 43107.45 48075.71 2021-09-17 02:07:27.000 260 21278.81 471.57 43107.44 48075.75 2021-09-17 02:07:28.000 260 21278.81 471.58 43107.46 48075.75 2021-09-17 02:07:29.000 260 21278.79 471.60 43107.46 48075.72 2021-09-17 02:07:30.000 260 21278.82 471.62 43107.44 48075.77 2021-09-17 02:07:31.000 260 21278.84 471.62 43107.45 48075.74 2021-09-17 02:07:32.000 260 21278.85 471.63 43107.44 48075.73 2021-09-17 02:07:33.000 260 21278.83 471.65 43107.44 48075.72 2021-09-17 02:07:34.000 260 21278.84 471.67 43107.42 48075.72 2021-09-17 02:07:35.000 260 21278.85 471.65 43107.42 48075.78 2021-09-17 02:07:36.000 260 21278.87 471.65 43107.42 48075.75 2021-09-17 02:07:37.000 260 21278.90 471.68 43107.38 48075.70 2021-09-17 02:07:38.000 260 21278.91 471.67 43107.38 48075.77 2021-09-17 02:07:39.000 260 21278.90 471.69 43107.41 48075.75 2021-09-17 02:07:40.000 260 21278.92 471.69 43107.39 48075.73 2021-09-17 02:07:41.000 260 21278.89 471.68 43107.39 48075.80 2021-09-17 02:07:42.000 260 21278.90 471.64 43107.41 48075.77 2021-09-17 02:07:43.000 260 21278.91 471.62 43107.40 48075.75 2021-09-17 02:07:44.000 260 21278.94 471.65 43107.41 48075.75 2021-09-17 02:07:45.000 260 21278.89 471.69 43107.39 48075.76 2021-09-17 02:07:46.000 260 21278.90 471.71 43107.35 48075.71 2021-09-17 02:07:47.000 260 21278.90 471.70 43107.37 48075.75 2021-09-17 02:07:48.000 260 21278.89 471.69 43107.39 48075.72 2021-09-17 02:07:49.000 260 21278.89 471.70 43107.37 48075.73 2021-09-17 02:07:50.000 260 21278.90 471.72 43107.36 48075.68 2021-09-17 02:07:51.000 260 21278.90 471.74 43107.33 48075.74 2021-09-17 02:07:52.000 260 21278.88 471.76 43107.34 48075.67 2021-09-17 02:07:53.000 260 21278.91 471.73 43107.33 48075.70 2021-09-17 02:07:54.000 260 21278.88 471.72 43107.32 48075.67 2021-09-17 02:07:55.000 260 21278.86 471.72 43107.33 48075.65 2021-09-17 02:07:56.000 260 21278.85 471.71 43107.33 48075.70 2021-09-17 02:07:57.000 260 21278.83 471.69 43107.32 48075.64 2021-09-17 02:07:58.000 260 21278.81 471.69 43107.31 48075.66 2021-09-17 02:07:59.000 260 21278.81 471.68 43107.32 48075.62 2021-09-17 02:08:00.000 260 21278.80 471.68 43107.30 48075.67 2021-09-17 02:08:01.000 260 21278.79 471.66 43107.33 48075.60 2021-09-17 02:08:02.000 260 21278.78 471.69 43107.33 48075.65 2021-09-17 02:08:03.000 260 21278.79 471.69 43107.31 48075.66 2021-09-17 02:08:04.000 260 21278.78 471.66 43107.35 48075.63 2021-09-17 02:08:05.000 260 21278.80 471.65 43107.34 48075.59 2021-09-17 02:08:06.000 260 21278.77 471.64 43107.34 48075.64 2021-09-17 02:08:07.000 260 21278.74 471.65 43107.36 48075.63 2021-09-17 02:08:08.000 260 21278.75 471.64 43107.36 48075.61 2021-09-17 02:08:09.000 260 21278.72 471.65 43107.34 48075.68 2021-09-17 02:08:10.000 260 21278.73 471.65 43107.37 48075.62 2021-09-17 02:08:11.000 260 21278.73 471.67 43107.35 48075.65 2021-09-17 02:08:12.000 260 21278.72 471.67 43107.34 48075.64 2021-09-17 02:08:13.000 260 21278.70 471.67 43107.37 48075.64 2021-09-17 02:08:14.000 260 21278.70 471.63 43107.35 48075.62 2021-09-17 02:08:15.000 260 21278.69 471.67 43107.36 48075.68 2021-09-17 02:08:16.000 260 21278.70 471.68 43107.36 48075.62 2021-09-17 02:08:17.000 260 21278.70 471.66 43107.38 48075.67 2021-09-17 02:08:18.000 260 21278.73 471.65 43107.38 48075.68 2021-09-17 02:08:19.000 260 21278.74 471.66 43107.37 48075.61 2021-09-17 02:08:20.000 260 21278.73 471.67 43107.40 48075.71 2021-09-17 02:08:21.000 260 21278.73 471.68 43107.39 48075.64 2021-09-17 02:08:22.000 260 21278.71 471.68 43107.41 48075.67 2021-09-17 02:08:23.000 260 21278.71 471.65 43107.39 48075.70 2021-09-17 02:08:24.000 260 21278.69 471.67 43107.42 48075.67 2021-09-17 02:08:25.000 260 21278.71 471.67 43107.40 48075.67 2021-09-17 02:08:26.000 260 21278.75 471.66 43107.41 48075.67 2021-09-17 02:08:27.000 260 21278.74 471.68 43107.40 48075.69 2021-09-17 02:08:28.000 260 21278.77 471.64 43107.44 48075.71 2021-09-17 02:08:29.000 260 21278.79 471.63 43107.46 48075.73 2021-09-17 02:08:30.000 260 21278.80 471.62 43107.47 48075.72 2021-09-17 02:08:31.000 260 21278.83 471.62 43107.50 48075.75 2021-09-17 02:08:32.000 260 21278.83 471.63 43107.51 48075.82 2021-09-17 02:08:33.000 260 21278.85 471.64 43107.50 48075.77 2021-09-17 02:08:34.000 260 21278.86 471.67 43107.52 48075.80 2021-09-17 02:08:35.000 260 21278.86 471.67 43107.51 48075.85 2021-09-17 02:08:36.000 260 21278.89 471.65 43107.53 48075.82 2021-09-17 02:08:37.000 260 21278.91 471.65 43107.54 48075.84 2021-09-17 02:08:38.000 260 21278.91 471.72 43107.54 48075.88 2021-09-17 02:08:39.000 260 21278.93 471.72 43107.58 48075.89 2021-09-17 02:08:40.000 260 21278.95 471.69 43107.55 48075.90 2021-09-17 02:08:41.000 260 21278.94 471.69 43107.55 48075.88 2021-09-17 02:08:42.000 260 21278.98 471.67 43107.56 48075.91 2021-09-17 02:08:43.000 260 21278.97 471.71 43107.55 48075.95 2021-09-17 02:08:44.000 260 21278.97 471.73 43107.57 48075.91 2021-09-17 02:08:45.000 260 21278.99 471.71 43107.57 48075.96 2021-09-17 02:08:46.000 260 21279.02 471.68 43107.59 48075.98 2021-09-17 02:08:47.000 260 21279.04 471.71 43107.57 48075.91 2021-09-17 02:08:48.000 260 21279.06 471.72 43107.60 48075.95 2021-09-17 02:08:49.000 260 21279.05 471.69 43107.58 48076.01 2021-09-17 02:08:50.000 260 21279.05 471.70 43107.56 48075.95 2021-09-17 02:08:51.000 260 21279.03 471.71 43107.56 48075.99 2021-09-17 02:08:52.000 260 21279.03 471.72 43107.54 48076.01 2021-09-17 02:08:53.000 260 21279.06 471.73 43107.53 48075.95 2021-09-17 02:08:54.000 260 21279.07 471.72 43107.55 48075.95 2021-09-17 02:08:55.000 260 21279.06 471.74 43107.52 48076.01 2021-09-17 02:08:56.000 260 21279.09 471.73 43107.53 48075.95 2021-09-17 02:08:57.000 260 21279.07 471.72 43107.57 48075.97 2021-09-17 02:08:58.000 260 21279.08 471.68 43107.57 48075.98 2021-09-17 02:08:59.000 260 21279.11 471.68 43107.59 48075.98 2021-09-17 02:09:00.000 260 21279.10 471.67 43107.57 48076.04 2021-09-17 02:09:01.000 260 21279.11 471.65 43107.59 48076.02 2021-09-17 02:09:02.000 260 21279.11 471.64 43107.63 48076.00 2021-09-17 02:09:03.000 260 21279.10 471.65 43107.60 48076.08 2021-09-17 02:09:04.000 260 21279.07 471.65 43107.59 48076.01 2021-09-17 02:09:05.000 260 21279.07 471.66 43107.59 48076.02 2021-09-17 02:09:06.000 260 21279.12 471.64 43107.58 48076.05 2021-09-17 02:09:07.000 260 21279.12 471.63 43107.58 48075.99 2021-09-17 02:09:08.000 260 21279.11 471.64 43107.62 48076.01 2021-09-17 02:09:09.000 260 21279.10 471.65 43107.61 48076.06 2021-09-17 02:09:10.000 260 21279.07 471.68 43107.57 48075.99 2021-09-17 02:09:11.000 260 21279.07 471.69 43107.57 48076.03 2021-09-17 02:09:12.000 260 21279.06 471.71 43107.57 48076.04 2021-09-17 02:09:13.000 260 21279.06 471.71 43107.59 48075.99 2021-09-17 02:09:14.000 260 21279.05 471.70 43107.57 48076.03 2021-09-17 02:09:15.000 260 21279.08 471.72 43107.58 48076.01 2021-09-17 02:09:16.000 260 21279.08 471.72 43107.61 48075.96 2021-09-17 02:09:17.000 260 21279.03 471.71 43107.57 48076.04 2021-09-17 02:09:18.000 260 21279.04 471.73 43107.57 48076.00 2021-09-17 02:09:19.000 260 21279.06 471.75 43107.55 48075.98 2021-09-17 02:09:20.000 260 21279.08 471.73 43107.57 48075.98 2021-09-17 02:09:21.000 260 21279.08 471.70 43107.59 48076.00 2021-09-17 02:09:22.000 260 21279.06 471.69 43107.58 48075.99 2021-09-17 02:09:23.000 260 21279.05 471.71 43107.57 48076.03 2021-09-17 02:09:24.000 260 21279.06 471.70 43107.55 48075.98 2021-09-17 02:09:25.000 260 21279.05 471.69 43107.59 48075.99 2021-09-17 02:09:26.000 260 21279.09 471.67 43107.60 48076.00 2021-09-17 02:09:27.000 260 21279.08 471.63 43107.59 48076.00 2021-09-17 02:09:28.000 260 21279.09 471.64 43107.60 48076.03 2021-09-17 02:09:29.000 260 21279.09 471.65 43107.59 48076.00 2021-09-17 02:09:30.000 260 21279.09 471.63 43107.59 48076.01 2021-09-17 02:09:31.000 260 21279.08 471.64 43107.61 48076.08 2021-09-17 02:09:32.000 260 21279.06 471.67 43107.60 48076.05 2021-09-17 02:09:33.000 260 21279.08 471.67 43107.62 48076.01 2021-09-17 02:09:34.000 260 21279.05 471.68 43107.62 48076.04 2021-09-17 02:09:35.000 260 21279.04 471.70 43107.63 48076.03 2021-09-17 02:09:36.000 260 21279.06 471.69 43107.65 48076.03 2021-09-17 02:09:37.000 260 21279.05 471.70 43107.65 48076.06 2021-09-17 02:09:38.000 260 21279.04 471.69 43107.62 48076.03 2021-09-17 02:09:39.000 260 21279.04 471.69 43107.64 48076.02 2021-09-17 02:09:40.000 260 21279.00 471.71 43107.63 48076.04 2021-09-17 02:09:41.000 260 21279.02 471.73 43107.62 48076.00 2021-09-17 02:09:42.000 260 21279.00 471.74 43107.62 48076.01 2021-09-17 02:09:43.000 260 21278.98 471.71 43107.62 48075.99 2021-09-17 02:09:44.000 260 21278.97 471.72 43107.62 48075.99 2021-09-17 02:09:45.000 260 21278.92 471.74 43107.63 48076.02 2021-09-17 02:09:46.000 260 21278.92 471.73 43107.64 48075.98 2021-09-17 02:09:47.000 260 21278.94 471.73 43107.60 48075.99 2021-09-17 02:09:48.000 260 21278.94 471.74 43107.62 48075.98 2021-09-17 02:09:49.000 260 21278.94 471.74 43107.62 48076.01 2021-09-17 02:09:50.000 260 21278.91 471.72 43107.64 48075.99 2021-09-17 02:09:51.000 260 21278.91 471.73 43107.65 48075.99 2021-09-17 02:09:52.000 260 21278.92 471.76 43107.64 48075.93 2021-09-17 02:09:53.000 260 21278.92 471.80 43107.62 48075.96 2021-09-17 02:09:54.000 260 21278.91 471.80 43107.62 48076.02 2021-09-17 02:09:55.000 260 21278.91 471.81 43107.60 48075.96 2021-09-17 02:09:56.000 260 21278.92 471.82 43107.58 48075.94 2021-09-17 02:09:57.000 260 21278.92 471.83 43107.58 48075.98 2021-09-17 02:09:58.000 260 21278.93 471.79 43107.61 48075.94 2021-09-17 02:09:59.000 260 21278.95 471.80 43107.62 48075.96 2021-09-17 02:10:00.000 260 21278.93 471.83 43107.62 48076.04 2021-09-17 02:10:01.000 260 21278.93 471.83 43107.62 48075.98 2021-09-17 02:10:02.000 260 21278.94 471.82 43107.63 48075.98 2021-09-17 02:10:03.000 260 21278.93 471.83 43107.66 48075.99 2021-09-17 02:10:04.000 260 21278.94 471.84 43107.65 48076.01 2021-09-17 02:10:05.000 260 21278.96 471.85 43107.66 48076.05 2021-09-17 02:10:06.000 260 21278.97 471.85 43107.66 48076.01 2021-09-17 02:10:07.000 260 21278.98 471.88 43107.68 48076.05 2021-09-17 02:10:08.000 260 21279.01 471.88 43107.68 48076.03 2021-09-17 02:10:09.000 260 21279.00 471.88 43107.67 48076.04 2021-09-17 02:10:10.000 260 21278.96 471.91 43107.68 48076.06 2021-09-17 02:10:11.000 260 21278.97 471.92 43107.68 48076.08 2021-09-17 02:10:12.000 260 21279.01 471.89 43107.68 48076.01 2021-09-17 02:10:13.000 260 21278.99 471.92 43107.67 48076.08 2021-09-17 02:10:14.000 260 21278.99 471.91 43107.70 48076.06 2021-09-17 02:10:15.000 260 21279.00 471.91 43107.70 48076.03 2021-09-17 02:10:16.000 260 21278.99 471.88 43107.65 48076.04 2021-09-17 02:10:17.000 260 21278.96 471.89 43107.66 48076.08 2021-09-17 02:10:18.000 260 21278.99 471.87 43107.70 48076.08 2021-09-17 02:10:19.000 260 21279.01 471.87 43107.77 48076.07 2021-09-17 02:10:20.000 260 21279.00 471.87 43107.75 48076.11 2021-09-17 02:10:21.000 260 21278.98 471.89 43107.75 48076.12 2021-09-17 02:10:22.000 260 21279.00 471.88 43107.79 48076.09 2021-09-17 02:10:23.000 260 21278.97 471.89 43107.79 48076.12 2021-09-17 02:10:24.000 260 21278.95 471.88 43107.77 48076.12 2021-09-17 02:10:25.000 260 21278.95 471.89 43107.78 48076.13 2021-09-17 02:10:26.000 260 21278.94 471.87 43107.81 48076.11 2021-09-17 02:10:27.000 260 21278.92 471.87 43107.79 48076.08 2021-09-17 02:10:28.000 260 21278.94 471.87 43107.81 48076.10 2021-09-17 02:10:29.000 260 21278.93 471.87 43107.80 48076.10 2021-09-17 02:10:30.000 260 21278.94 471.90 43107.77 48076.07 2021-09-17 02:10:31.000 260 21278.92 471.91 43107.79 48076.08 2021-09-17 02:10:32.000 260 21278.90 471.91 43107.78 48076.03 2021-09-17 02:10:33.000 260 21278.88 471.90 43107.76 48076.03 2021-09-17 02:10:34.000 260 21278.84 471.92 43107.76 48076.07 2021-09-17 02:10:35.000 260 21278.84 471.89 43107.77 48076.05 2021-09-17 02:10:36.000 260 21278.83 471.89 43107.79 48076.02 2021-09-17 02:10:37.000 260 21278.81 471.87 43107.77 48076.00 2021-09-17 02:10:38.000 260 21278.77 471.87 43107.77 48076.02 2021-09-17 02:10:39.000 260 21278.77 471.87 43107.74 48076.03 2021-09-17 02:10:40.000 260 21278.77 471.86 43107.73 48075.98 2021-09-17 02:10:41.000 260 21278.72 471.89 43107.77 48075.96 2021-09-17 02:10:42.000 260 21278.70 471.92 43107.74 48075.97 2021-09-17 02:10:43.000 260 21278.70 471.94 43107.74 48075.97 2021-09-17 02:10:44.000 260 21278.70 471.91 43107.74 48075.96 2021-09-17 02:10:45.000 260 21278.65 471.92 43107.72 48075.93 2021-09-17 02:10:46.000 260 21278.65 471.92 43107.71 48075.92 2021-09-17 02:10:47.000 260 21278.62 471.94 43107.69 48075.94 2021-09-17 02:10:48.000 260 21278.62 471.93 43107.71 48075.96 2021-09-17 02:10:49.000 260 21278.64 471.92 43107.73 48075.94 2021-09-17 02:10:50.000 260 21278.63 471.95 43107.72 48075.88 2021-09-17 02:10:51.000 260 21278.65 471.95 43107.70 48075.92 2021-09-17 02:10:52.000 260 21278.64 471.98 43107.69 48075.94 2021-09-17 02:10:53.000 260 21278.64 472.00 43107.69 48075.89 2021-09-17 02:10:54.000 260 21278.63 472.03 43107.72 48075.93 2021-09-17 02:10:55.000 260 21278.64 472.04 43107.68 48075.91 2021-09-17 02:10:56.000 260 21278.63 472.05 43107.71 48075.86 2021-09-17 02:10:57.000 260 21278.60 472.12 43107.68 48075.89 2021-09-17 02:10:58.000 260 21278.63 472.15 43107.66 48075.88 2021-09-17 02:10:59.000 260 21278.64 472.19 43107.64 48075.89 2021-09-17 02:11:00.000 260 21278.64 472.20 43107.62 48075.90 2021-09-17 02:11:01.000 260 21278.65 472.19 43107.63 48075.82 2021-09-17 02:11:02.000 260 21278.66 472.18 43107.62 48075.86 2021-09-17 02:11:03.000 260 21278.66 472.19 43107.59 48075.85 2021-09-17 02:11:04.000 260 21278.66 472.19 43107.61 48075.83 2021-09-17 02:11:05.000 260 21278.67 472.17 43107.62 48075.86 2021-09-17 02:11:06.000 260 21278.71 472.21 43107.61 48075.85 2021-09-17 02:11:07.000 260 21278.71 472.19 43107.65 48075.79 2021-09-17 02:11:08.000 260 21278.66 472.21 43107.62 48075.86 2021-09-17 02:11:09.000 260 21278.66 472.19 43107.62 48075.83 2021-09-17 02:11:10.000 260 21278.67 472.22 43107.61 48075.81 2021-09-17 02:11:11.000 260 21278.69 472.22 43107.59 48075.85 2021-09-17 02:11:12.000 260 21278.68 472.22 43107.60 48075.80 2021-09-17 02:11:13.000 260 21278.68 472.18 43107.59 48075.83 2021-09-17 02:11:14.000 260 21278.68 472.17 43107.57 48075.84 2021-09-17 02:11:15.000 260 21278.68 472.15 43107.58 48075.77 2021-09-17 02:11:16.000 260 21278.67 472.13 43107.58 48075.81 2021-09-17 02:11:17.000 260 21278.69 472.15 43107.59 48075.83 2021-09-17 02:11:18.000 260 21278.72 472.17 43107.61 48075.81 2021-09-17 02:11:19.000 260 21278.66 472.16 43107.59 48075.82 2021-09-17 02:11:20.000 260 21278.65 472.18 43107.62 48075.86 2021-09-17 02:11:21.000 260 21278.68 472.17 43107.63 48075.78 2021-09-17 02:11:22.000 260 21278.67 472.16 43107.61 48075.81 2021-09-17 02:11:23.000 260 21278.67 472.15 43107.58 48075.85 2021-09-17 02:11:24.000 260 21278.68 472.15 43107.57 48075.78 2021-09-17 02:11:25.000 260 21278.65 472.15 43107.57 48075.79 2021-09-17 02:11:26.000 260 21278.68 472.12 43107.57 48075.82 2021-09-17 02:11:27.000 260 21278.66 472.13 43107.60 48075.75 2021-09-17 02:11:28.000 260 21278.62 472.13 43107.57 48075.78 2021-09-17 02:11:29.000 260 21278.59 472.13 43107.59 48075.82 2021-09-17 02:11:30.000 260 21278.58 472.15 43107.59 48075.76 2021-09-17 02:11:31.000 260 21278.62 472.14 43107.58 48075.73 2021-09-17 02:11:32.000 260 21278.62 472.15 43107.58 48075.78 2021-09-17 02:11:33.000 260 21278.60 472.20 43107.58 48075.74 2021-09-17 02:11:34.000 260 21278.61 472.18 43107.60 48075.74 2021-09-17 02:11:35.000 260 21278.62 472.17 43107.58 48075.78 2021-09-17 02:11:36.000 260 21278.63 472.15 43107.57 48075.79 2021-09-17 02:11:37.000 260 21278.64 472.20 43107.57 48075.76 2021-09-17 02:11:38.000 260 21278.61 472.21 43107.58 48075.73 2021-09-17 02:11:39.000 260 21278.61 472.20 43107.62 48075.76 2021-09-17 02:11:40.000 260 21278.57 472.19 43107.58 48075.77 2021-09-17 02:11:41.000 260 21278.62 472.21 43107.58 48075.78 2021-09-17 02:11:42.000 260 21278.66 472.21 43107.55 48075.78 2021-09-17 02:11:43.000 260 21278.65 472.23 43107.57 48075.74 2021-09-17 02:11:44.000 260 21278.66 472.26 43107.56 48075.74 2021-09-17 02:11:45.000 260 21278.68 472.24 43107.58 48075.82 2021-09-17 02:11:46.000 260 21278.71 472.27 43107.55 48075.73 2021-09-17 02:11:47.000 260 21278.69 472.26 43107.58 48075.80 2021-09-17 02:11:48.000 260 21278.70 472.27 43107.58 48075.82 2021-09-17 02:11:49.000 260 21278.73 472.29 43107.55 48075.76 2021-09-17 02:11:50.000 260 21278.75 472.30 43107.57 48075.79 2021-09-17 02:11:51.000 260 21278.75 472.28 43107.58 48075.85 2021-09-17 02:11:52.000 260 21278.73 472.27 43107.58 48075.76 2021-09-17 02:11:53.000 260 21278.77 472.24 43107.58 48075.81 2021-09-17 02:11:54.000 260 21278.75 472.21 43107.64 48075.85 2021-09-17 02:11:55.000 260 21278.76 472.21 43107.66 48075.84 2021-09-17 02:11:56.000 260 21278.79 472.20 43107.64 48075.88 2021-09-17 02:11:57.000 260 21278.77 472.21 43107.65 48075.93 2021-09-17 02:11:58.000 260 21278.79 472.18 43107.68 48075.91 2021-09-17 02:11:59.000 260 21278.81 472.18 43107.69 48075.88 2021-09-17 02:12:00.000 260 21278.80 472.20 43107.67 48075.90 2021-09-17 02:12:01.000 260 21278.79 472.22 43107.66 48075.90 2021-09-17 02:12:02.000 260 21278.81 472.21 43107.67 48075.96 2021-09-17 02:12:03.000 260 21278.82 472.19 43107.68 48075.93 2021-09-17 02:12:04.000 260 21278.79 472.21 43107.66 48075.91 2021-09-17 02:12:05.000 260 21278.76 472.22 43107.65 48075.92 2021-09-17 02:12:06.000 260 21278.79 472.21 43107.66 48075.93 2021-09-17 02:12:07.000 260 21278.81 472.24 43107.65 48075.95 2021-09-17 02:12:08.000 260 21278.80 472.25 43107.63 48075.94 2021-09-17 02:12:09.000 260 21278.79 472.27 43107.64 48075.89 2021-09-17 02:12:10.000 260 21278.77 472.30 43107.63 48075.90 2021-09-17 02:12:11.000 260 21278.78 472.30 43107.59 48075.88 2021-09-17 02:12:12.000 260 21278.75 472.34 43107.60 48075.84 2021-09-17 02:12:13.000 260 21278.72 472.33 43107.56 48075.85 2021-09-17 02:12:14.000 260 21278.68 472.33 43107.52 48075.78 2021-09-17 02:12:15.000 260 21278.70 472.32 43107.53 48075.78 2021-09-17 02:12:16.000 260 21278.72 472.30 43107.51 48075.83 2021-09-17 02:12:17.000 260 21278.73 472.31 43107.52 48075.78 2021-09-17 02:12:18.000 260 21278.75 472.32 43107.54 48075.81 2021-09-17 02:12:19.000 260 21278.75 472.32 43107.53 48075.83 2021-09-17 02:12:20.000 260 21278.73 472.31 43107.55 48075.75 2021-09-17 02:12:21.000 260 21278.70 472.31 43107.55 48075.80 2021-09-17 02:12:22.000 260 21278.70 472.32 43107.55 48075.83 2021-09-17 02:12:23.000 260 21278.70 472.31 43107.52 48075.77 2021-09-17 02:12:24.000 260 21278.73 472.34 43107.52 48075.77 2021-09-17 02:12:25.000 260 21278.74 472.34 43107.55 48075.82 2021-09-17 02:12:26.000 260 21278.72 472.33 43107.54 48075.76 2021-09-17 02:12:27.000 260 21278.70 472.34 43107.57 48075.76 2021-09-17 02:12:28.000 260 21278.71 472.35 43107.54 48075.81 2021-09-17 02:12:29.000 260 21278.71 472.33 43107.56 48075.80 2021-09-17 02:12:30.000 260 21278.73 472.32 43107.58 48075.75 2021-09-17 02:12:31.000 260 21278.68 472.33 43107.54 48075.81 2021-09-17 02:12:32.000 260 21278.71 472.33 43107.55 48075.77 2021-09-17 02:12:33.000 260 21278.70 472.32 43107.59 48075.79 2021-09-17 02:12:34.000 260 21278.70 472.32 43107.57 48075.78 2021-09-17 02:12:35.000 260 21278.69 472.36 43107.57 48075.82 2021-09-17 02:12:36.000 260 21278.66 472.35 43107.57 48075.80 2021-09-17 02:12:37.000 260 21278.69 472.33 43107.59 48075.76 2021-09-17 02:12:38.000 260 21278.71 472.37 43107.58 48075.77 2021-09-17 02:12:39.000 260 21278.68 472.38 43107.56 48075.84 2021-09-17 02:12:40.000 260 21278.67 472.39 43107.53 48075.76 2021-09-17 02:12:41.000 260 21278.71 472.37 43107.56 48075.77 2021-09-17 02:12:42.000 260 21278.71 472.39 43107.57 48075.81 2021-09-17 02:12:43.000 260 21278.72 472.39 43107.56 48075.77 2021-09-17 02:12:44.000 260 21278.71 472.39 43107.57 48075.77 2021-09-17 02:12:45.000 260 21278.71 472.39 43107.58 48075.81 2021-09-17 02:12:46.000 260 21278.72 472.37 43107.53 48075.79 2021-09-17 02:12:47.000 260 21278.72 472.38 43107.52 48075.82 2021-09-17 02:12:48.000 260 21278.73 472.39 43107.55 48075.78 2021-09-17 02:12:49.000 260 21278.75 472.42 43107.58 48075.79 2021-09-17 02:12:50.000 260 21278.75 472.40 43107.55 48075.83 2021-09-17 02:12:51.000 260 21278.76 472.43 43107.56 48075.83 2021-09-17 02:12:52.000 260 21278.76 472.40 43107.57 48075.78 2021-09-17 02:12:53.000 260 21278.76 472.40 43107.56 48075.84 2021-09-17 02:12:54.000 260 21278.76 472.42 43107.56 48075.77 2021-09-17 02:12:55.000 260 21278.77 472.43 43107.57 48075.83 2021-09-17 02:12:56.000 260 21278.73 472.43 43107.57 48075.83 2021-09-17 02:12:57.000 260 21278.75 472.42 43107.55 48075.80 2021-09-17 02:12:58.000 260 21278.78 472.42 43107.61 48075.80 2021-09-17 02:12:59.000 260 21278.77 472.45 43107.61 48075.85 2021-09-17 02:13:00.000 260 21278.75 472.45 43107.57 48075.85 2021-09-17 02:13:01.000 260 21278.76 472.45 43107.59 48075.87 2021-09-17 02:13:02.000 260 21278.75 472.44 43107.60 48075.79 2021-09-17 02:13:03.000 260 21278.73 472.45 43107.56 48075.80 2021-09-17 02:13:04.000 260 21278.72 472.50 43107.56 48075.84 2021-09-17 02:13:05.000 260 21278.74 472.50 43107.54 48075.81 2021-09-17 02:13:06.000 260 21278.72 472.53 43107.52 48075.75 2021-09-17 02:13:07.000 260 21278.74 472.51 43107.50 48075.75 2021-09-17 02:13:08.000 260 21278.70 472.52 43107.47 48075.75 2021-09-17 02:13:09.000 260 21278.70 472.53 43107.48 48075.77 2021-09-17 02:13:10.000 260 21278.73 472.53 43107.48 48075.77 2021-09-17 02:13:11.000 260 21278.71 472.57 43107.53 48075.73 2021-09-17 02:13:12.000 260 21278.73 472.57 43107.52 48075.75 2021-09-17 02:13:13.000 260 21278.74 472.57 43107.53 48075.76 2021-09-17 02:13:14.000 260 21278.74 472.60 43107.54 48075.83 2021-09-17 02:13:15.000 260 21278.76 472.60 43107.55 48075.79 2021-09-17 02:13:16.000 260 21278.74 472.58 43107.54 48075.77 2021-09-17 02:13:17.000 260 21278.74 472.55 43107.53 48075.81 2021-09-17 02:13:18.000 260 21278.77 472.56 43107.52 48075.83 2021-09-17 02:13:19.000 260 21278.79 472.57 43107.53 48075.81 2021-09-17 02:13:20.000 260 21278.79 472.60 43107.53 48075.79 2021-09-17 02:13:21.000 260 21278.80 472.59 43107.55 48075.87 2021-09-17 02:13:22.000 260 21278.80 472.59 43107.55 48075.82 2021-09-17 02:13:23.000 260 21278.79 472.58 43107.55 48075.87 2021-09-17 02:13:24.000 260 21278.81 472.59 43107.59 48075.84 2021-09-17 02:13:25.000 260 21278.84 472.60 43107.58 48075.83 2021-09-17 02:13:26.000 260 21278.84 472.63 43107.56 48075.86 2021-09-17 02:13:27.000 260 21278.86 472.57 43107.57 48075.85 2021-09-17 02:13:28.000 260 21278.90 472.51 43107.55 48075.84 2021-09-17 02:13:29.000 260 21278.93 472.51 43107.61 48075.90 2021-09-17 02:13:30.000 260 21278.94 472.50 43107.66 48075.95 2021-09-17 02:13:31.000 260 21278.92 472.53 43107.64 48075.97 2021-09-17 02:13:32.000 260 21278.98 472.48 43107.64 48075.97 2021-09-17 02:13:33.000 260 21278.97 472.49 43107.64 48075.96 2021-09-17 02:13:34.000 260 21278.96 472.48 43107.67 48075.98 2021-09-17 02:13:35.000 260 21278.97 472.49 43107.68 48076.00 2021-09-17 02:13:36.000 260 21278.98 472.50 43107.67 48075.96 2021-09-17 02:13:37.000 260 21278.98 472.52 43107.67 48075.99 2021-09-17 02:13:38.000 260 21278.96 472.53 43107.63 48076.00 2021-09-17 02:13:39.000 260 21278.97 472.54 43107.63 48075.94 2021-09-17 02:13:40.000 260 21278.96 472.56 43107.62 48075.95 2021-09-17 02:13:41.000 260 21278.93 472.53 43107.60 48075.97 2021-09-17 02:13:42.000 260 21278.96 472.51 43107.61 48075.93 2021-09-17 02:13:43.000 260 21278.96 472.53 43107.59 48075.92 2021-09-17 02:13:44.000 260 21278.92 472.55 43107.59 48075.97 2021-09-17 02:13:45.000 260 21278.88 472.57 43107.58 48075.91 2021-09-17 02:13:46.000 260 21278.87 472.58 43107.54 48075.90 2021-09-17 02:13:47.000 260 21278.88 472.57 43107.54 48075.89 2021-09-17 02:13:48.000 260 21278.88 472.56 43107.56 48075.84 2021-09-17 02:13:49.000 260 21278.85 472.53 43107.55 48075.89 2021-09-17 02:13:50.000 260 21278.86 472.51 43107.55 48075.89 2021-09-17 02:13:51.000 260 21278.85 472.54 43107.55 48075.84 2021-09-17 02:13:52.000 260 21278.83 472.58 43107.56 48075.87 2021-09-17 02:13:53.000 260 21278.85 472.59 43107.53 48075.88 2021-09-17 02:13:54.000 260 21278.85 472.56 43107.52 48075.82 2021-09-17 02:13:55.000 260 21278.81 472.58 43107.52 48075.86 2021-09-17 02:13:56.000 260 21278.79 472.55 43107.55 48075.83 2021-09-17 02:13:57.000 260 21278.79 472.55 43107.51 48075.78 2021-09-17 02:13:58.000 260 21278.81 472.60 43107.51 48075.81 2021-09-17 02:13:59.000 260 21278.81 472.59 43107.50 48075.85 2021-09-17 02:14:00.000 260 21278.82 472.60 43107.49 48075.78 2021-09-17 02:14:01.000 260 21278.77 472.58 43107.52 48075.83 2021-09-17 02:14:02.000 260 21278.80 472.58 43107.53 48075.78 2021-09-17 02:14:03.000 260 21278.79 472.57 43107.51 48075.81 2021-09-17 02:14:04.000 260 21278.78 472.57 43107.50 48075.84 2021-09-17 02:14:05.000 260 21278.80 472.54 43107.51 48075.78 2021-09-17 02:14:06.000 260 21278.81 472.51 43107.53 48075.79 2021-09-17 02:14:07.000 260 21278.83 472.54 43107.54 48075.82 2021-09-17 02:14:08.000 260 21278.82 472.53 43107.53 48075.83 2021-09-17 02:14:09.000 260 21278.82 472.50 43107.57 48075.77 2021-09-17 02:14:10.000 260 21278.79 472.50 43107.56 48075.86 2021-09-17 02:14:11.000 260 21278.78 472.52 43107.55 48075.80 2021-09-17 02:14:12.000 260 21278.80 472.51 43107.56 48075.79 2021-09-17 02:14:13.000 260 21278.79 472.51 43107.57 48075.81 2021-09-17 02:14:14.000 260 21278.80 472.48 43107.52 48075.86 2021-09-17 02:14:15.000 260 21278.78 472.51 43107.53 48075.83 2021-09-17 02:14:16.000 260 21278.75 472.48 43107.54 48075.80 2021-09-17 02:14:17.000 260 21278.78 472.45 43107.54 48075.82 2021-09-17 02:14:18.000 260 21278.74 472.47 43107.55 48075.84 2021-09-17 02:14:19.000 260 21278.74 472.47 43107.53 48075.82 2021-09-17 02:14:20.000 260 21278.74 472.46 43107.56 48075.82 2021-09-17 02:14:21.000 260 21278.74 472.48 43107.55 48075.80 2021-09-17 02:14:22.000 260 21278.75 472.47 43107.55 48075.83 2021-09-17 02:14:23.000 260 21278.77 472.47 43107.55 48075.88 2021-09-17 02:14:24.000 260 21278.74 472.47 43107.57 48075.85 2021-09-17 02:14:25.000 260 21278.77 472.45 43107.57 48075.83 2021-09-17 02:14:26.000 260 21278.81 472.45 43107.58 48075.84 2021-09-17 02:14:27.000 260 21278.79 472.46 43107.59 48075.89 2021-09-17 02:14:28.000 260 21278.76 472.50 43107.57 48075.82 2021-09-17 02:14:29.000 260 21278.77 472.50 43107.55 48075.87 2021-09-17 02:14:30.000 260 21278.78 472.47 43107.57 48075.86 2021-09-17 02:14:31.000 260 21278.78 472.47 43107.58 48075.82 2021-09-17 02:14:32.000 260 21278.79 472.48 43107.59 48075.82 2021-09-17 02:14:33.000 260 21278.79 472.51 43107.61 48075.89 2021-09-17 02:14:34.000 260 21278.75 472.51 43107.59 48075.81 2021-09-17 02:14:35.000 260 21278.77 472.50 43107.57 48075.88 2021-09-17 02:14:36.000 260 21278.81 472.50 43107.57 48075.84 2021-09-17 02:14:37.000 260 21278.82 472.49 43107.58 48075.84 2021-09-17 02:14:38.000 260 21278.80 472.51 43107.59 48075.83 2021-09-17 02:14:39.000 260 21278.81 472.51 43107.57 48075.89 2021-09-17 02:14:40.000 260 21278.83 472.50 43107.57 48075.84 2021-09-17 02:14:41.000 260 21278.79 472.52 43107.61 48075.90 2021-09-17 02:14:42.000 260 21278.81 472.54 43107.61 48075.86 2021-09-17 02:14:43.000 260 21278.80 472.53 43107.62 48075.84 2021-09-17 02:14:44.000 260 21278.77 472.53 43107.58 48075.90 2021-09-17 02:14:45.000 260 21278.78 472.52 43107.59 48075.84 2021-09-17 02:14:46.000 260 21278.78 472.52 43107.60 48075.84 2021-09-17 02:14:47.000 260 21278.77 472.55 43107.60 48075.88 2021-09-17 02:14:48.000 260 21278.80 472.56 43107.60 48075.84 2021-09-17 02:14:49.000 260 21278.81 472.58 43107.60 48075.87 2021-09-17 02:14:50.000 260 21278.80 472.57 43107.59 48075.83 2021-09-17 02:14:51.000 260 21278.79 472.57 43107.57 48075.84 2021-09-17 02:14:52.000 260 21278.79 472.61 43107.58 48075.89 2021-09-17 02:14:53.000 260 21278.77 472.60 43107.55 48075.83 2021-09-17 02:14:54.000 260 21278.78 472.58 43107.55 48075.85 2021-09-17 02:14:55.000 260 21278.80 472.61 43107.55 48075.81 2021-09-17 02:14:56.000 260 21278.79 472.64 43107.57 48075.85 2021-09-17 02:14:57.000 260 21278.79 472.64 43107.56 48075.88 2021-09-17 02:14:58.000 260 21278.77 472.65 43107.58 48075.85 2021-09-17 02:14:59.000 260 21278.78 472.67 43107.59 48075.83 2021-09-17 02:15:00.000 260 21278.80 472.68 43107.59 48075.84 2021-09-17 02:15:01.000 260 21278.82 472.69 43107.58 48075.86 2021-09-17 02:15:02.000 260 21278.82 472.72 43107.58 48075.81 2021-09-17 02:15:03.000 260 21278.84 472.72 43107.59 48075.88 2021-09-17 02:15:04.000 260 21278.86 472.70 43107.57 48075.84 2021-09-17 02:15:05.000 260 21278.88 472.72 43107.50 48075.83 2021-09-17 02:15:06.000 260 21278.86 472.73 43107.49 48075.83 2021-09-17 02:15:07.000 260 21278.87 472.73 43107.48 48075.85 2021-09-17 02:15:08.000 260 21278.87 472.72 43107.49 48075.82 2021-09-17 02:15:09.000 260 21278.87 472.75 43107.50 48075.88 2021-09-17 02:15:10.000 260 21278.85 472.75 43107.48 48075.85 2021-09-17 02:15:11.000 260 21278.92 472.75 43107.47 48075.86 2021-09-17 02:15:12.000 260 21278.93 472.75 43107.51 48075.84 2021-09-17 02:15:13.000 260 21278.94 472.70 43107.53 48075.88 2021-09-17 02:15:14.000 260 21278.91 472.70 43107.52 48075.85 2021-09-17 02:15:15.000 260 21278.88 472.71 43107.55 48075.90 2021-09-17 02:15:16.000 260 21278.90 472.70 43107.52 48075.84 2021-09-17 02:15:17.000 260 21278.86 472.74 43107.54 48075.90 2021-09-17 02:15:18.000 260 21278.88 472.74 43107.58 48075.85 2021-09-17 02:15:19.000 260 21278.86 472.74 43107.55 48075.87 2021-09-17 02:15:20.000 260 21278.87 472.73 43107.55 48075.90 2021-09-17 02:15:21.000 260 21278.86 472.74 43107.52 48075.88 2021-09-17 02:15:22.000 260 21278.84 472.77 43107.53 48075.82 2021-09-17 02:15:23.000 260 21278.84 472.78 43107.56 48075.84 2021-09-17 02:15:24.000 260 21278.86 472.79 43107.54 48075.89 2021-09-17 02:15:25.000 260 21278.86 472.80 43107.54 48075.84 2021-09-17 02:15:26.000 260 21278.87 472.79 43107.51 48075.86 2021-09-17 02:15:27.000 260 21278.82 472.79 43107.50 48075.80 2021-09-17 02:15:28.000 260 21278.82 472.82 43107.50 48075.82 2021-09-17 02:15:29.000 260 21278.80 472.85 43107.47 48075.78 2021-09-17 02:15:30.000 260 21278.79 472.83 43107.50 48075.76 2021-09-17 02:15:31.000 260 21278.80 472.84 43107.43 48075.82 2021-09-17 02:15:32.000 260 21278.82 472.85 43107.46 48075.76 2021-09-17 02:15:33.000 260 21278.79 472.84 43107.49 48075.76 2021-09-17 02:15:34.000 260 21278.79 472.83 43107.46 48075.76 2021-09-17 02:15:35.000 260 21278.80 472.83 43107.45 48075.76 2021-09-17 02:15:36.000 260 21278.79 472.84 43107.43 48075.83 2021-09-17 02:15:37.000 260 21278.80 472.85 43107.47 48075.80 2021-09-17 02:15:38.000 260 21278.80 472.82 43107.47 48075.71 2021-09-17 02:15:39.000 260 21278.79 472.81 43107.46 48075.76 2021-09-17 02:15:40.000 260 21278.79 472.84 43107.47 48075.80 2021-09-17 02:15:41.000 260 21278.78 472.83 43107.44 48075.72 2021-09-17 02:15:42.000 260 21278.76 472.86 43107.45 48075.76 2021-09-17 02:15:43.000 260 21278.78 472.88 43107.44 48075.68 2021-09-17 02:15:44.000 260 21278.82 472.87 43107.40 48075.71 2021-09-17 02:15:45.000 260 21278.81 472.90 43107.42 48075.76 2021-09-17 02:15:46.000 260 21278.78 472.90 43107.44 48075.74 2021-09-17 02:15:47.000 260 21278.76 472.90 43107.44 48075.69 2021-09-17 02:15:48.000 260 21278.77 472.89 43107.42 48075.72 2021-09-17 02:15:49.000 260 21278.79 472.88 43107.40 48075.68 2021-09-17 02:15:50.000 260 21278.79 472.87 43107.38 48075.72 2021-09-17 02:15:51.000 260 21278.75 472.88 43107.37 48075.69 2021-09-17 02:15:52.000 260 21278.73 472.89 43107.39 48075.66 2021-09-17 02:15:53.000 260 21278.75 472.91 43107.41 48075.69 2021-09-17 02:15:54.000 260 21278.72 472.90 43107.40 48075.68 2021-09-17 02:15:55.000 260 21278.73 472.88 43107.43 48075.73 2021-09-17 02:15:56.000 260 21278.73 472.86 43107.43 48075.67 2021-09-17 02:15:57.000 260 21278.72 472.87 43107.42 48075.69 2021-09-17 02:15:58.000 260 21278.75 472.85 43107.42 48075.69 2021-09-17 02:15:59.000 260 21278.75 472.82 43107.50 48075.71 2021-09-17 02:16:00.000 260 21278.73 472.81 43107.51 48075.70 2021-09-17 02:16:01.000 260 21278.77 472.79 43107.48 48075.74 2021-09-17 02:16:02.000 260 21278.78 472.79 43107.48 48075.83 2021-09-17 02:16:03.000 260 21278.78 472.77 43107.51 48075.74 2021-09-17 02:16:04.000 260 21278.76 472.77 43107.51 48075.78 2021-09-17 02:16:05.000 260 21278.75 472.75 43107.49 48075.79 2021-09-17 02:16:06.000 260 21278.73 472.79 43107.51 48075.82 2021-09-17 02:16:07.000 260 21278.74 472.74 43107.53 48075.77 2021-09-17 02:16:08.000 260 21278.72 472.75 43107.51 48075.80 2021-09-17 02:16:09.000 260 21278.73 472.76 43107.49 48075.78 2021-09-17 02:16:10.000 260 21278.71 472.75 43107.52 48075.78 2021-09-17 02:16:11.000 260 21278.67 472.72 43107.53 48075.79 2021-09-17 02:16:12.000 260 21278.69 472.75 43107.51 48075.81 2021-09-17 02:16:13.000 260 21278.69 472.77 43107.51 48075.80 2021-09-17 02:16:14.000 260 21278.68 472.76 43107.53 48075.77 2021-09-17 02:16:15.000 260 21278.67 472.75 43107.54 48075.76 2021-09-17 02:16:16.000 260 21278.70 472.75 43107.54 48075.80 2021-09-17 02:16:17.000 260 21278.68 472.77 43107.54 48075.80 2021-09-17 02:16:18.000 260 21278.68 472.81 43107.51 48075.78 2021-09-17 02:16:19.000 260 21278.68 472.83 43107.50 48075.74 2021-09-17 02:16:20.000 260 21278.68 472.83 43107.54 48075.78 2021-09-17 02:16:21.000 260 21278.67 472.84 43107.52 48075.75 2021-09-17 02:16:22.000 260 21278.64 472.90 43107.49 48075.76 2021-09-17 02:16:23.000 260 21278.65 472.89 43107.49 48075.71 2021-09-17 02:16:24.000 260 21278.69 472.89 43107.50 48075.76 2021-09-17 02:16:25.000 260 21278.67 472.88 43107.49 48075.70 2021-09-17 02:16:26.000 260 21278.69 472.87 43107.48 48075.75 2021-09-17 02:16:27.000 260 21278.69 472.91 43107.47 48075.69 2021-09-17 02:16:28.000 260 21278.68 472.93 43107.47 48075.68 2021-09-17 02:16:29.000 260 21278.67 472.90 43107.46 48075.69 2021-09-17 02:16:30.000 260 21278.65 472.95 43107.45 48075.75 2021-09-17 02:16:31.000 260 21278.65 472.95 43107.45 48075.68 2021-09-17 02:16:32.000 260 21278.64 472.96 43107.44 48075.66 2021-09-17 02:16:33.000 260 21278.59 472.97 43107.40 48075.65 2021-09-17 02:16:34.000 260 21278.62 472.97 43107.37 48075.62 2021-09-17 02:16:35.000 260 21278.61 472.95 43107.37 48075.68 2021-09-17 02:16:36.000 260 21278.61 472.97 43107.38 48075.58 2021-09-17 02:16:37.000 260 21278.61 472.99 43107.36 48075.62 2021-09-17 02:16:38.000 260 21278.60 473.02 43107.36 48075.61 2021-09-17 02:16:39.000 260 21278.59 472.99 43107.35 48075.54 2021-09-17 02:16:40.000 260 21278.58 473.00 43107.33 48075.60 2021-09-17 02:16:41.000 260 21278.58 472.99 43107.37 48075.62 2021-09-17 02:16:42.000 260 21278.60 473.02 43107.41 48075.55 2021-09-17 02:16:43.000 260 21278.61 473.03 43107.40 48075.57 2021-09-17 02:16:44.000 260 21278.57 473.03 43107.39 48075.62 2021-09-17 02:16:45.000 260 21278.58 473.04 43107.36 48075.53 2021-09-17 02:16:46.000 260 21278.59 473.01 43107.38 48075.56 2021-09-17 02:16:47.000 260 21278.61 473.00 43107.39 48075.59 2021-09-17 02:16:48.000 260 21278.62 472.99 43107.35 48075.57 2021-09-17 02:16:49.000 260 21278.65 472.95 43107.37 48075.60 2021-09-17 02:16:50.000 260 21278.64 472.93 43107.37 48075.59 2021-09-17 02:16:51.000 260 21278.62 472.93 43107.40 48075.60 2021-09-17 02:16:52.000 260 21278.63 472.96 43107.42 48075.69 2021-09-17 02:16:53.000 260 21278.67 472.99 43107.41 48075.65 2021-09-17 02:16:54.000 260 21278.68 472.98 43107.40 48075.64 2021-09-17 02:16:55.000 260 21278.69 472.98 43107.42 48075.70 2021-09-17 02:16:56.000 260 21278.69 472.97 43107.45 48075.63 2021-09-17 02:16:57.000 260 21278.69 473.00 43107.44 48075.66 2021-09-17 02:16:58.000 260 21278.73 472.98 43107.43 48075.68 2021-09-17 02:16:59.000 260 21278.73 472.99 43107.43 48075.68 2021-09-17 02:17:00.000 260 21278.71 473.00 43107.41 48075.70 2021-09-17 02:17:01.000 260 21278.69 473.03 43107.38 48075.65 2021-09-17 02:17:02.000 260 21278.72 473.03 43107.40 48075.68 2021-09-17 02:17:03.000 260 21278.75 473.03 43107.40 48075.70 2021-09-17 02:17:04.000 260 21278.75 473.05 43107.37 48075.70 2021-09-17 02:17:05.000 260 21278.76 473.07 43107.38 48075.67 2021-09-17 02:17:06.000 260 21278.73 473.11 43107.40 48075.65 2021-09-17 02:17:07.000 260 21278.71 473.12 43107.39 48075.71 2021-09-17 02:17:08.000 260 21278.71 473.12 43107.37 48075.64 2021-09-17 02:17:09.000 260 21278.72 473.16 43107.37 48075.66 2021-09-17 02:17:10.000 260 21278.71 473.16 43107.37 48075.66 2021-09-17 02:17:11.000 260 21278.73 473.15 43107.37 48075.68 2021-09-17 02:17:12.000 260 21278.73 473.13 43107.36 48075.63 2021-09-17 02:17:13.000 260 21278.75 473.11 43107.36 48075.69 2021-09-17 02:17:14.000 260 21278.74 473.11 43107.34 48075.64 2021-09-17 02:17:15.000 260 21278.73 473.13 43107.33 48075.60 2021-09-17 02:17:16.000 260 21278.71 473.14 43107.32 48075.67 2021-09-17 02:17:17.000 260 21278.75 473.12 43107.33 48075.59 2021-09-17 02:17:18.000 260 21278.74 473.11 43107.30 48075.64 2021-09-17 02:17:19.000 260 21278.73 473.10 43107.34 48075.60 2021-09-17 02:17:20.000 260 21278.73 473.08 43107.33 48075.61 2021-09-17 02:17:21.000 260 21278.73 473.09 43107.31 48075.56 2021-09-17 02:17:22.000 260 21278.73 473.11 43107.29 48075.65 2021-09-17 02:17:23.000 260 21278.75 473.12 43107.28 48075.60 2021-09-17 02:17:24.000 260 21278.77 473.13 43107.29 48075.56 2021-09-17 02:17:25.000 260 21278.77 473.11 43107.27 48075.57 2021-09-17 02:17:26.000 260 21278.77 473.13 43107.24 48075.60 2021-09-17 02:17:27.000 260 21278.76 473.14 43107.28 48075.58 2021-09-17 02:17:28.000 260 21278.78 473.13 43107.29 48075.63 2021-09-17 02:17:29.000 260 21278.79 473.10 43107.28 48075.56 2021-09-17 02:17:30.000 260 21278.78 473.11 43107.26 48075.60 2021-09-17 02:17:31.000 260 21278.81 473.13 43107.27 48075.60 2021-09-17 02:17:32.000 260 21278.83 473.14 43107.30 48075.61 2021-09-17 02:17:33.000 260 21278.82 473.15 43107.29 48075.66 2021-09-17 02:17:34.000 260 21278.81 473.18 43107.26 48075.60 2021-09-17 02:17:35.000 260 21278.80 473.20 43107.29 48075.61 2021-09-17 02:17:36.000 260 21278.79 473.23 43107.29 48075.63 2021-09-17 02:17:37.000 260 21278.77 473.22 43107.29 48075.62 2021-09-17 02:17:38.000 260 21278.77 473.25 43107.28 48075.64 2021-09-17 02:17:39.000 260 21278.76 473.26 43107.29 48075.63 2021-09-17 02:17:40.000 260 21278.76 473.28 43107.31 48075.58 2021-09-17 02:17:41.000 260 21278.76 473.29 43107.29 48075.60 2021-09-17 02:17:42.000 260 21278.77 473.33 43107.29 48075.63 2021-09-17 02:17:43.000 260 21278.76 473.34 43107.32 48075.63 2021-09-17 02:17:44.000 260 21278.80 473.37 43107.31 48075.64 2021-09-17 02:17:45.000 260 21278.80 473.41 43107.30 48075.60 2021-09-17 02:17:46.000 260 21278.78 473.44 43107.31 48075.60 2021-09-17 02:17:47.000 260 21278.80 473.47 43107.28 48075.63 2021-09-17 02:17:48.000 260 21278.87 473.51 43107.26 48075.62 2021-09-17 02:17:49.000 260 21278.86 473.55 43107.26 48075.59 2021-09-17 02:17:50.000 260 21278.87 473.58 43107.26 48075.65 2021-09-17 02:17:51.000 260 21278.88 473.64 43107.28 48075.60 2021-09-17 02:17:52.000 260 21278.88 473.65 43107.25 48075.62 2021-09-17 02:17:53.000 260 21278.88 473.70 43107.26 48075.64 2021-09-17 02:17:54.000 260 21278.90 473.71 43107.25 48075.65 2021-09-17 02:17:55.000 260 21278.91 473.75 43107.28 48075.62 2021-09-17 02:17:56.000 260 21278.92 473.81 43107.24 48075.67 2021-09-17 02:17:57.000 260 21278.93 473.86 43107.22 48075.64 2021-09-17 02:17:58.000 260 21278.95 473.89 43107.20 48075.64 2021-09-17 02:17:59.000 260 21278.97 473.93 43107.17 48075.61 2021-09-17 02:18:00.000 260 21278.98 473.97 43107.20 48075.67 2021-09-17 02:18:01.000 260 21279.01 473.97 43107.19 48075.63 2021-09-17 02:18:02.000 260 21279.03 474.00 43107.16 48075.60 2021-09-17 02:18:03.000 260 21279.07 474.02 43107.17 48075.65 2021-09-17 02:18:04.000 260 21279.15 474.06 43107.15 48075.67 2021-09-17 02:18:05.000 260 21279.19 474.07 43107.19 48075.68 2021-09-17 02:18:06.000 260 21279.22 474.11 43107.16 48075.72 2021-09-17 02:18:07.000 260 21279.27 474.14 43107.16 48075.67 2021-09-17 02:18:08.000 260 21279.27 474.18 43107.15 48075.73 2021-09-17 02:18:09.000 260 21279.35 474.18 43107.16 48075.76 2021-09-17 02:18:10.000 260 21279.37 474.19 43107.12 48075.76 2021-09-17 02:18:11.000 260 21279.40 474.22 43107.11 48075.76 2021-09-17 02:18:12.000 260 21279.45 474.25 43107.17 48075.80 2021-09-17 02:18:13.000 260 21279.49 474.25 43107.15 48075.79 2021-09-17 02:18:14.000 260 21279.53 474.29 43107.15 48075.86 2021-09-17 02:18:15.000 260 21279.58 474.29 43107.15 48075.85 2021-09-17 02:18:16.000 260 21279.62 474.30 43107.18 48075.86 2021-09-17 02:18:17.000 260 21279.65 474.29 43107.17 48075.88 2021-09-17 02:18:18.000 260 21279.71 474.30 43107.19 48075.90 2021-09-17 02:18:19.000 260 21279.77 474.32 43107.18 48075.96 2021-09-17 02:18:20.000 260 21279.85 474.28 43107.17 48075.98 2021-09-17 02:18:21.000 260 21279.86 474.26 43107.18 48075.94 2021-09-17 02:18:22.000 260 21279.93 474.21 43107.22 48075.98 2021-09-17 02:18:23.000 260 21279.97 474.18 43107.23 48076.06 2021-09-17 02:18:24.000 260 21279.99 474.14 43107.23 48076.08 2021-09-17 02:18:25.000 260 21280.01 474.11 43107.25 48076.10 2021-09-17 02:18:26.000 260 21280.03 474.12 43107.27 48076.11 2021-09-17 02:18:27.000 260 21280.06 474.07 43107.29 48076.17 2021-09-17 02:18:28.000 260 21280.12 474.06 43107.29 48076.24 2021-09-17 02:18:29.000 260 21280.13 474.03 43107.29 48076.25 2021-09-17 02:18:30.000 260 21280.16 473.99 43107.31 48076.19 2021-09-17 02:18:31.000 260 21280.18 473.96 43107.31 48076.23 2021-09-17 02:18:32.000 260 21280.17 473.89 43107.33 48076.28 2021-09-17 02:18:33.000 260 21280.19 473.84 43107.35 48076.29 2021-09-17 02:18:34.000 260 21280.21 473.78 43107.34 48076.27 2021-09-17 02:18:35.000 260 21280.21 473.72 43107.35 48076.29 2021-09-17 02:18:36.000 260 21280.24 473.63 43107.36 48076.30 2021-09-17 02:18:37.000 260 21280.23 473.59 43107.36 48076.35 2021-09-17 02:18:38.000 260 21280.22 473.54 43107.36 48076.33 2021-09-17 02:18:39.000 260 21280.23 473.48 43107.42 48076.33 2021-09-17 02:18:40.000 260 21280.23 473.44 43107.44 48076.36 2021-09-17 02:18:41.000 260 21280.23 473.38 43107.44 48076.35 2021-09-17 02:18:42.000 260 21280.21 473.34 43107.41 48076.34 2021-09-17 02:18:43.000 260 21280.19 473.33 43107.41 48076.37 2021-09-17 02:18:44.000 260 21280.17 473.26 43107.46 48076.35 2021-09-17 02:18:45.000 260 21280.18 473.22 43107.47 48076.40 2021-09-17 02:18:46.000 260 21280.17 473.17 43107.48 48076.33 2021-09-17 02:18:47.000 260 21280.17 473.12 43107.43 48076.40 2021-09-17 02:18:48.000 260 21280.16 473.13 43107.45 48076.33 2021-09-17 02:18:49.000 260 21280.19 473.09 43107.47 48076.39 2021-09-17 02:18:50.000 260 21280.17 473.04 43107.47 48076.40 2021-09-17 02:18:51.000 260 21280.15 473.04 43107.50 48076.37 2021-09-17 02:18:52.000 260 21280.16 473.01 43107.47 48076.43 2021-09-17 02:18:53.000 260 21280.17 472.97 43107.51 48076.39 2021-09-17 02:18:54.000 260 21280.19 472.93 43107.51 48076.39 2021-09-17 02:18:55.000 260 21280.23 472.92 43107.49 48076.44 2021-09-17 02:18:56.000 260 21280.22 472.91 43107.53 48076.42 2021-09-17 02:18:57.000 260 21280.21 472.88 43107.55 48076.43 2021-09-17 02:18:58.000 260 21280.23 472.85 43107.52 48076.47 2021-09-17 02:18:59.000 260 21280.29 472.83 43107.49 48076.45 2021-09-17 02:19:00.000 260 21280.34 472.77 43107.53 48076.43 2021-09-17 02:19:01.000 260 21280.31 472.73 43107.52 48076.49 2021-09-17 02:19:02.000 260 21280.30 472.71 43107.53 48076.49 2021-09-17 02:19:03.000 260 21280.32 472.65 43107.56 48076.46 2021-09-17 02:19:04.000 260 21280.35 472.61 43107.57 48076.50 2021-09-17 02:19:05.000 260 21280.38 472.57 43107.58 48076.53 2021-09-17 02:19:06.000 260 21280.37 472.53 43107.57 48076.48 2021-09-17 02:19:07.000 260 21280.37 472.51 43107.51 48076.53 2021-09-17 02:19:08.000 260 21280.41 472.47 43107.56 48076.49 2021-09-17 02:19:09.000 260 21280.41 472.41 43107.56 48076.51 2021-09-17 02:19:10.000 260 21280.41 472.38 43107.58 48076.57 2021-09-17 02:19:11.000 260 21280.41 472.34 43107.57 48076.54 2021-09-17 02:19:12.000 260 21280.41 472.28 43107.55 48076.51 2021-09-17 02:19:13.000 260 21280.42 472.22 43107.56 48076.56 2021-09-17 02:19:14.000 260 21280.42 472.22 43107.54 48076.52 2021-09-17 02:19:15.000 260 21280.45 472.18 43107.54 48076.58 2021-09-17 02:19:16.000 260 21280.46 472.11 43107.58 48076.59 2021-09-17 02:19:17.000 260 21280.49 472.06 43107.57 48076.58 2021-09-17 02:19:18.000 260 21280.48 471.99 43107.59 48076.55 2021-09-17 02:19:19.000 260 21280.51 471.90 43107.60 48076.58 2021-09-17 02:19:20.000 260 21280.50 471.87 43107.63 48076.63 2021-09-17 02:19:21.000 260 21280.50 471.85 43107.62 48076.61 2021-09-17 02:19:22.000 260 21280.51 471.79 43107.68 48076.66 2021-09-17 02:19:23.000 260 21280.50 471.77 43107.64 48076.67 2021-09-17 02:19:24.000 260 21280.50 471.73 43107.67 48076.67 2021-09-17 02:19:25.000 260 21280.48 471.71 43107.64 48076.66 2021-09-17 02:19:26.000 260 21280.49 471.65 43107.65 48076.67 2021-09-17 02:19:27.000 260 21280.52 471.58 43107.67 48076.72 2021-09-17 02:19:28.000 260 21280.51 471.55 43107.67 48076.67 2021-09-17 02:19:29.000 260 21280.55 471.50 43107.68 48076.73 2021-09-17 02:19:30.000 260 21280.53 471.47 43107.69 48076.67 2021-09-17 02:19:31.000 260 21280.56 471.41 43107.65 48076.72 2021-09-17 02:19:32.000 260 21280.58 471.36 43107.67 48076.69 2021-09-17 02:19:33.000 260 21280.58 471.32 43107.65 48076.73 2021-09-17 02:19:34.000 260 21280.55 471.26 43107.65 48076.74 2021-09-17 02:19:35.000 260 21280.56 471.21 43107.66 48076.73 2021-09-17 02:19:36.000 260 21280.58 471.20 43107.68 48076.74 2021-09-17 02:19:37.000 260 21280.56 471.16 43107.65 48076.71 2021-09-17 02:19:38.000 260 21280.56 471.14 43107.68 48076.80 2021-09-17 02:19:39.000 260 21280.61 471.08 43107.68 48076.78 2021-09-17 02:19:40.000 260 21280.59 471.06 43107.68 48076.75 2021-09-17 02:19:41.000 260 21280.62 471.01 43107.71 48076.78 2021-09-17 02:19:42.000 260 21280.62 470.99 43107.69 48076.81 2021-09-17 02:19:43.000 260 21280.62 470.97 43107.69 48076.75 2021-09-17 02:19:44.000 260 21280.66 470.94 43107.71 48076.80 2021-09-17 02:19:45.000 260 21280.69 470.92 43107.65 48076.75 2021-09-17 02:19:46.000 260 21280.69 470.90 43107.66 48076.72 2021-09-17 02:19:47.000 260 21280.67 470.84 43107.65 48076.72 2021-09-17 02:19:48.000 260 21280.70 470.80 43107.62 48076.76 2021-09-17 02:19:49.000 260 21280.67 470.75 43107.61 48076.66 2021-09-17 02:19:50.000 260 21280.68 470.71 43107.62 48076.75 2021-09-17 02:19:51.000 260 21280.68 470.67 43107.64 48076.70 2021-09-17 02:19:52.000 260 21280.69 470.61 43107.63 48076.75 2021-09-17 02:19:53.000 260 21280.72 470.56 43107.61 48076.71 2021-09-17 02:19:54.000 260 21280.75 470.52 43107.60 48076.71 2021-09-17 02:19:55.000 260 21280.74 470.48 43107.63 48076.75 2021-09-17 02:19:56.000 260 21280.72 470.46 43107.64 48076.69 2021-09-17 02:19:57.000 260 21280.69 470.40 43107.61 48076.73 2021-09-17 02:19:58.000 260 21280.72 470.33 43107.63 48076.76 2021-09-17 02:19:59.000 260 21280.74 470.30 43107.65 48076.73 2021-09-17 02:20:00.000 260 21280.76 470.23 43107.60 48076.68 2021-09-17 02:20:01.000 260 21280.76 470.20 43107.61 48076.76 2021-09-17 02:20:02.000 260 21280.74 470.13 43107.67 48076.75 2021-09-17 02:20:03.000 260 21280.76 470.09 43107.64 48076.69 2021-09-17 02:20:04.000 260 21280.76 470.04 43107.66 48076.80 2021-09-17 02:20:05.000 260 21280.74 470.00 43107.62 48076.75 2021-09-17 02:20:06.000 260 21280.79 469.96 43107.64 48076.75 2021-09-17 02:20:07.000 260 21280.84 469.87 43107.62 48076.83 2021-09-17 02:20:08.000 260 21280.83 469.81 43107.69 48076.80 2021-09-17 02:20:09.000 260 21280.85 469.76 43107.69 48076.77 2021-09-17 02:20:10.000 260 21280.83 469.72 43107.69 48076.82 2021-09-17 02:20:11.000 260 21280.87 469.70 43107.72 48076.89 2021-09-17 02:20:12.000 260 21280.90 469.64 43107.76 48076.84 2021-09-17 02:20:13.000 260 21280.89 469.60 43107.77 48076.89 2021-09-17 02:20:14.000 260 21280.89 469.58 43107.81 48076.96 2021-09-17 02:20:15.000 260 21280.92 469.51 43107.79 48076.92 2021-09-17 02:20:16.000 260 21280.91 469.47 43107.80 48076.92 2021-09-17 02:20:17.000 260 21280.92 469.38 43107.80 48077.00 2021-09-17 02:20:18.000 260 21280.88 469.35 43107.80 48076.98 2021-09-17 02:20:19.000 260 21280.92 469.33 43107.81 48076.96 2021-09-17 02:20:20.000 260 21280.96 469.29 43107.82 48077.03 2021-09-17 02:20:21.000 260 21280.96 469.24 43107.85 48077.00 2021-09-17 02:20:22.000 260 21280.96 469.20 43107.84 48076.98 2021-09-17 02:20:23.000 260 21280.95 469.14 43107.84 48077.00 2021-09-17 02:20:24.000 260 21280.95 469.10 43107.83 48077.05 2021-09-17 02:20:25.000 260 21280.95 469.07 43107.84 48077.00 2021-09-17 02:20:26.000 260 21280.94 469.03 43107.82 48076.99 2021-09-17 02:20:27.000 260 21280.98 468.96 43107.84 48077.06 2021-09-17 02:20:28.000 260 21280.99 468.94 43107.86 48077.04 2021-09-17 02:20:29.000 260 21280.98 468.90 43107.86 48077.01 2021-09-17 02:20:30.000 260 21280.97 468.86 43107.86 48077.06 2021-09-17 02:20:31.000 260 21280.97 468.86 43107.86 48077.03 2021-09-17 02:20:32.000 260 21281.00 468.81 43107.84 48077.05 2021-09-17 02:20:33.000 260 21280.99 468.75 43107.86 48077.03 2021-09-17 02:20:34.000 260 21280.99 468.74 43107.84 48077.06 2021-09-17 02:20:35.000 260 21281.00 468.74 43107.84 48077.01 2021-09-17 02:20:36.000 260 21281.02 468.72 43107.84 48077.07 2021-09-17 02:20:37.000 260 21281.02 468.70 43107.82 48077.01 2021-09-17 02:20:38.000 260 21281.01 468.68 43107.82 48077.06 2021-09-17 02:20:39.000 260 21281.02 468.62 43107.86 48077.01 2021-09-17 02:20:40.000 260 21281.01 468.60 43107.89 48077.09 2021-09-17 02:20:41.000 260 21281.03 468.60 43107.90 48077.04 2021-09-17 02:20:42.000 260 21281.10 468.53 43107.90 48077.09 2021-09-17 02:20:43.000 260 21281.14 468.45 43107.89 48077.11 2021-09-17 02:20:44.000 260 21281.17 468.41 43107.93 48077.13 2021-09-17 02:20:45.000 260 21281.16 468.37 43107.94 48077.15 2021-09-17 02:20:46.000 260 21281.21 468.34 43107.95 48077.17 2021-09-17 02:20:47.000 260 21281.22 468.30 43107.97 48077.20 2021-09-17 02:20:48.000 260 21281.25 468.28 43107.95 48077.19 2021-09-17 02:20:49.000 260 21281.26 468.24 43107.93 48077.20 2021-09-17 02:20:50.000 260 21281.29 468.27 43107.93 48077.28 2021-09-17 02:20:51.000 260 21281.34 468.25 43107.94 48077.26 2021-09-17 02:20:52.000 260 21281.32 468.22 43107.93 48077.21 2021-09-17 02:20:53.000 260 21281.29 468.17 43107.93 48077.30 2021-09-17 02:20:54.000 260 21281.29 468.14 43107.94 48077.26 2021-09-17 02:20:55.000 260 21281.31 468.12 43107.91 48077.23 2021-09-17 02:20:56.000 260 21281.35 468.10 43107.91 48077.25 2021-09-17 02:20:57.000 260 21281.41 468.06 43107.94 48077.32 2021-09-17 02:20:58.000 260 21281.39 468.05 43107.95 48077.24 2021-09-17 02:20:59.000 260 21281.37 468.02 43107.96 48077.30 2021-09-17 02:21:00.000 260 21281.38 468.01 43107.98 48077.27 2021-09-17 02:21:01.000 260 21281.39 467.97 43108.00 48077.32 2021-09-17 02:21:02.000 260 21281.41 467.97 43107.99 48077.30 2021-09-17 02:21:03.000 260 21281.38 467.98 43107.98 48077.27 2021-09-17 02:21:04.000 260 21281.38 467.95 43107.95 48077.31 2021-09-17 02:21:05.000 260 21281.37 467.92 43107.94 48077.27 2021-09-17 02:21:06.000 260 21281.37 467.92 43107.95 48077.26 2021-09-17 02:21:07.000 260 21281.34 467.90 43107.94 48077.32 2021-09-17 02:21:08.000 260 21281.36 467.88 43107.95 48077.27 2021-09-17 02:21:09.000 260 21281.37 467.85 43107.92 48077.25 2021-09-17 02:21:10.000 260 21281.38 467.85 43107.91 48077.31 2021-09-17 02:21:11.000 260 21281.38 467.82 43107.91 48077.26 2021-09-17 02:21:12.000 260 21281.38 467.80 43107.90 48077.23 2021-09-17 02:21:13.000 260 21281.40 467.79 43107.90 48077.26 2021-09-17 02:21:14.000 260 21281.40 467.78 43107.92 48077.29 2021-09-17 02:21:15.000 260 21281.39 467.75 43107.91 48077.26 2021-09-17 02:21:16.000 260 21281.40 467.76 43107.93 48077.30 2021-09-17 02:21:17.000 260 21281.39 467.77 43107.94 48077.24 2021-09-17 02:21:18.000 260 21281.36 467.79 43107.91 48077.28 2021-09-17 02:21:19.000 260 21281.37 467.80 43107.87 48077.27 2021-09-17 02:21:20.000 260 21281.39 467.82 43107.86 48077.17 2021-09-17 02:21:21.000 260 21281.35 467.85 43107.85 48077.18 2021-09-17 02:21:22.000 260 21281.33 467.82 43107.83 48077.20 2021-09-17 02:21:23.000 260 21281.36 467.78 43107.82 48077.12 2021-09-17 02:21:24.000 260 21281.39 467.79 43107.82 48077.15 2021-09-17 02:21:25.000 260 21281.39 467.76 43107.79 48077.20 2021-09-17 02:21:26.000 260 21281.45 467.73 43107.80 48077.20 2021-09-17 02:21:27.000 260 21281.44 467.71 43107.81 48077.15 2021-09-17 02:21:28.000 260 21281.48 467.67 43107.82 48077.21 2021-09-17 02:21:29.000 260 21281.49 467.65 43107.82 48077.21 2021-09-17 02:21:30.000 260 21281.51 467.63 43107.79 48077.19 2021-09-17 02:21:31.000 260 21281.52 467.62 43107.77 48077.26 2021-09-17 02:21:32.000 260 21281.54 467.59 43107.80 48077.22 2021-09-17 02:21:33.000 260 21281.58 467.59 43107.80 48077.27 2021-09-17 02:21:34.000 260 21281.58 467.58 43107.81 48077.24 2021-09-17 02:21:35.000 260 21281.59 467.55 43107.81 48077.29 2021-09-17 02:21:36.000 260 21281.66 467.51 43107.79 48077.29 2021-09-17 02:21:37.000 260 21281.69 467.49 43107.82 48077.26 2021-09-17 02:21:38.000 260 21281.68 467.47 43107.82 48077.29 2021-09-17 02:21:39.000 260 21281.69 467.46 43107.86 48077.31 2021-09-17 02:21:40.000 260 21281.71 467.45 43107.82 48077.28 2021-09-17 02:21:41.000 260 21281.71 467.41 43107.81 48077.31 2021-09-17 02:21:42.000 260 21281.73 467.38 43107.80 48077.34 2021-09-17 02:21:43.000 260 21281.75 467.35 43107.77 48077.34 2021-09-17 02:21:44.000 260 21281.74 467.34 43107.79 48077.30 2021-09-17 02:21:45.000 260 21281.75 467.30 43107.78 48077.33 2021-09-17 02:21:46.000 260 21281.72 467.30 43107.78 48077.34 2021-09-17 02:21:47.000 260 21281.72 467.25 43107.79 48077.30 2021-09-17 02:21:48.000 260 21281.76 467.21 43107.79 48077.34 2021-09-17 02:21:49.000 260 21281.75 467.20 43107.79 48077.36 2021-09-17 02:21:50.000 260 21281.76 467.14 43107.76 48077.36 2021-09-17 02:21:51.000 260 21281.77 467.10 43107.80 48077.32 2021-09-17 02:21:52.000 260 21281.76 467.09 43107.78 48077.33 2021-09-17 02:21:53.000 260 21281.74 467.07 43107.83 48077.34 2021-09-17 02:21:54.000 260 21281.77 467.05 43107.81 48077.35 2021-09-17 02:21:55.000 260 21281.77 467.04 43107.79 48077.32 2021-09-17 02:21:56.000 260 21281.76 467.03 43107.81 48077.32 2021-09-17 02:21:57.000 260 21281.72 467.04 43107.83 48077.35 2021-09-17 02:21:58.000 260 21281.74 467.02 43107.81 48077.34 2021-09-17 02:21:59.000 260 21281.75 467.02 43107.79 48077.34 2021-09-17 02:22:00.000 260 21281.81 467.01 43107.78 48077.33 2021-09-17 02:22:01.000 260 21281.83 467.04 43107.78 48077.36 2021-09-17 02:22:02.000 260 21281.89 467.04 43107.77 48077.34 2021-09-17 02:22:03.000 260 21281.91 467.02 43107.76 48077.32 2021-09-17 02:22:04.000 260 21281.94 466.91 43107.75 48077.33 2021-09-17 02:22:05.000 260 21281.99 466.86 43107.81 48077.40 2021-09-17 02:22:06.000 260 21282.02 466.81 43107.78 48077.36 2021-09-17 02:22:07.000 260 21282.04 466.78 43107.79 48077.46 2021-09-17 02:22:08.000 260 21282.06 466.76 43107.82 48077.52 2021-09-17 02:22:09.000 260 21282.09 466.73 43107.82 48077.50 2021-09-17 02:22:10.000 260 21282.10 466.74 43107.85 48077.50 2021-09-17 02:22:11.000 260 21282.13 466.77 43107.85 48077.59 2021-09-17 02:22:12.000 260 21282.13 466.77 43107.86 48077.52 2021-09-17 02:22:13.000 260 21282.16 466.77 43107.90 48077.59 2021-09-17 02:22:14.000 260 21282.21 466.75 43107.84 48077.54 2021-09-17 02:22:15.000 260 21282.24 466.76 43107.83 48077.53 2021-09-17 02:22:16.000 260 21282.25 466.76 43107.82 48077.60 2021-09-17 02:22:17.000 260 21282.25 466.75 43107.79 48077.56 2021-09-17 02:22:18.000 260 21282.30 466.74 43107.76 48077.59 2021-09-17 02:22:19.000 260 21282.30 466.75 43107.78 48077.61 2021-09-17 02:22:20.000 260 21282.35 466.75 43107.80 48077.59 2021-09-17 02:22:21.000 260 21282.41 466.71 43107.82 48077.58 2021-09-17 02:22:22.000 260 21282.42 466.71 43107.80 48077.62 2021-09-17 02:22:23.000 260 21282.43 466.68 43107.77 48077.66 2021-09-17 02:22:24.000 260 21282.47 466.67 43107.79 48077.62 2021-09-17 02:22:25.000 260 21282.50 466.68 43107.80 48077.63 2021-09-17 02:22:26.000 260 21282.55 466.67 43107.80 48077.69 2021-09-17 02:22:27.000 260 21282.57 466.65 43107.78 48077.67 2021-09-17 02:22:28.000 260 21282.59 466.64 43107.74 48077.65 2021-09-17 02:22:29.000 260 21282.60 466.62 43107.77 48077.66 2021-09-17 02:22:30.000 260 21282.65 466.62 43107.75 48077.71 2021-09-17 02:22:31.000 260 21282.65 466.58 43107.77 48077.66 2021-09-17 02:22:32.000 260 21282.64 466.58 43107.76 48077.69 2021-09-17 02:22:33.000 260 21282.70 466.55 43107.75 48077.70 2021-09-17 02:22:34.000 260 21282.70 466.48 43107.76 48077.70 2021-09-17 02:22:35.000 260 21282.73 466.46 43107.76 48077.70 2021-09-17 02:22:36.000 260 21282.77 466.44 43107.79 48077.74 2021-09-17 02:22:37.000 260 21282.78 466.44 43107.79 48077.78 2021-09-17 02:22:38.000 260 21282.80 466.41 43107.79 48077.77 2021-09-17 02:22:39.000 260 21282.83 466.38 43107.78 48077.76 2021-09-17 02:22:40.000 260 21282.82 466.39 43107.78 48077.81 2021-09-17 02:22:41.000 260 21282.84 466.41 43107.79 48077.77 2021-09-17 02:22:42.000 260 21282.87 466.42 43107.80 48077.79 2021-09-17 02:22:43.000 260 21282.89 466.40 43107.80 48077.83 2021-09-17 02:22:44.000 260 21282.90 466.40 43107.79 48077.76 2021-09-17 02:22:45.000 260 21282.89 466.37 43107.80 48077.81 2021-09-17 02:22:46.000 260 21282.91 466.37 43107.77 48077.77 2021-09-17 02:22:47.000 260 21282.90 466.38 43107.76 48077.77 2021-09-17 02:22:48.000 260 21282.90 466.36 43107.74 48077.77 2021-09-17 02:22:49.000 260 21282.88 466.39 43107.73 48077.72 2021-09-17 02:22:50.000 260 21282.88 466.40 43107.71 48077.72 2021-09-17 02:22:51.000 260 21282.87 466.41 43107.69 48077.72 2021-09-17 02:22:52.000 260 21282.86 466.40 43107.69 48077.68 2021-09-17 02:22:53.000 260 21282.82 466.40 43107.63 48077.62 2021-09-17 02:22:54.000 260 21282.80 466.42 43107.60 48077.64 2021-09-17 02:22:55.000 260 21282.79 466.39 43107.64 48077.59 2021-09-17 02:22:56.000 260 21282.77 466.36 43107.62 48077.61 2021-09-17 02:22:57.000 260 21282.79 466.34 43107.57 48077.56 2021-09-17 02:22:58.000 260 21282.80 466.36 43107.55 48077.57 2021-09-17 02:22:59.000 260 21282.86 466.37 43107.54 48077.58 2021-09-17 02:23:00.000 260 21282.86 466.33 43107.56 48077.57 2021-09-17 02:23:01.000 260 21282.78 466.32 43107.55 48077.53 2021-09-17 02:23:02.000 260 21282.84 466.32 43107.53 48077.56 2021-09-17 02:23:03.000 260 21282.86 466.29 43107.51 48077.57 2021-09-17 02:23:04.000 260 21282.84 466.32 43107.49 48077.50 2021-09-17 02:23:05.000 260 21282.81 466.35 43107.49 48077.56 2021-09-17 02:23:06.000 260 21282.81 466.35 43107.53 48077.54 2021-09-17 02:23:07.000 260 21282.83 466.32 43107.49 48077.50 2021-09-17 02:23:08.000 260 21282.85 466.29 43107.47 48077.54 2021-09-17 02:23:09.000 260 21282.85 466.29 43107.47 48077.51 2021-09-17 02:23:10.000 260 21282.90 466.26 43107.46 48077.55 2021-09-17 02:23:11.000 260 21282.90 466.26 43107.48 48077.51 2021-09-17 02:23:12.000 260 21282.91 466.25 43107.49 48077.52 2021-09-17 02:23:13.000 260 21282.91 466.23 43107.47 48077.53 2021-09-17 02:23:14.000 260 21282.90 466.27 43107.46 48077.50 2021-09-17 02:23:15.000 260 21282.91 466.27 43107.47 48077.55 2021-09-17 02:23:16.000 260 21282.95 466.24 43107.47 48077.57 2021-09-17 02:23:17.000 260 21282.96 466.21 43107.46 48077.51 2021-09-17 02:23:18.000 260 21282.97 466.23 43107.48 48077.61 2021-09-17 02:23:19.000 260 21283.00 466.24 43107.49 48077.55 2021-09-17 02:23:20.000 260 21282.98 466.22 43107.47 48077.61 2021-09-17 02:23:21.000 260 21283.01 466.24 43107.46 48077.57 2021-09-17 02:23:22.000 260 21283.03 466.26 43107.47 48077.56 2021-09-17 02:23:23.000 260 21283.03 466.27 43107.48 48077.59 2021-09-17 02:23:24.000 260 21283.03 466.26 43107.46 48077.63 2021-09-17 02:23:25.000 260 21283.05 466.25 43107.45 48077.58 2021-09-17 02:23:26.000 260 21283.10 466.22 43107.47 48077.61 2021-09-17 02:23:27.000 260 21283.14 466.20 43107.50 48077.66 2021-09-17 02:23:28.000 260 21283.12 466.19 43107.52 48077.64 2021-09-17 02:23:29.000 260 21283.15 466.22 43107.50 48077.64 2021-09-17 02:23:30.000 260 21283.17 466.21 43107.49 48077.69 2021-09-17 02:23:31.000 260 21283.15 466.22 43107.49 48077.65 2021-09-17 02:23:32.000 260 21283.15 466.23 43107.52 48077.70 2021-09-17 02:23:33.000 260 21283.17 466.21 43107.54 48077.66 2021-09-17 02:23:34.000 260 21283.17 466.24 43107.51 48077.68 2021-09-17 02:23:35.000 260 21283.17 466.26 43107.50 48077.73 2021-09-17 02:23:36.000 260 21283.17 466.28 43107.53 48077.66 2021-09-17 02:23:37.000 260 21283.16 466.29 43107.53 48077.66 2021-09-17 02:23:38.000 260 21283.14 466.29 43107.54 48077.71 2021-09-17 02:23:39.000 260 21283.11 466.31 43107.53 48077.66 2021-09-17 02:23:40.000 260 21283.12 466.33 43107.50 48077.65 2021-09-17 02:23:41.000 260 21283.14 466.33 43107.48 48077.68 2021-09-17 02:23:42.000 260 21283.16 466.31 43107.46 48077.65 2021-09-17 02:23:43.000 260 21283.16 466.33 43107.45 48077.67 2021-09-17 02:23:44.000 260 21283.17 466.38 43107.44 48077.63 2021-09-17 02:23:45.000 260 21283.15 466.42 43107.46 48077.64 2021-09-17 02:23:46.000 260 21283.10 466.43 43107.43 48077.63 2021-09-17 02:23:47.000 260 21283.13 466.42 43107.40 48077.59 2021-09-17 02:23:48.000 260 21283.08 466.46 43107.40 48077.59 2021-09-17 02:23:49.000 260 21283.09 466.47 43107.39 48077.53 2021-09-17 02:23:50.000 260 21283.07 466.48 43107.38 48077.55 2021-09-17 02:23:51.000 260 21283.07 466.49 43107.39 48077.55 2021-09-17 02:23:52.000 260 21283.11 466.47 43107.40 48077.53 2021-09-17 02:23:53.000 260 21283.13 466.45 43107.38 48077.53 2021-09-17 02:23:54.000 260 21283.15 466.42 43107.38 48077.56 2021-09-17 02:23:55.000 260 21283.20 466.44 43107.40 48077.54 2021-09-17 02:23:56.000 260 21283.23 466.41 43107.39 48077.58 2021-09-17 02:23:57.000 260 21283.27 466.38 43107.40 48077.62 2021-09-17 02:23:58.000 260 21283.26 466.38 43107.40 48077.67 2021-09-17 02:23:59.000 260 21283.27 466.38 43107.46 48077.65 2021-09-17 02:24:00.000 260 21283.26 466.37 43107.47 48077.69 2021-09-17 02:24:01.000 260 21283.27 466.40 43107.48 48077.71 2021-09-17 02:24:02.000 260 21283.29 466.42 43107.48 48077.69 2021-09-17 02:24:03.000 260 21283.30 466.46 43107.50 48077.69 2021-09-17 02:24:04.000 260 21283.30 466.46 43107.48 48077.74 2021-09-17 02:24:05.000 260 21283.30 466.45 43107.49 48077.71 2021-09-17 02:24:06.000 260 21283.30 466.50 43107.51 48077.70 2021-09-17 02:24:07.000 260 21283.30 466.53 43107.50 48077.76 2021-09-17 02:24:08.000 260 21283.31 466.54 43107.46 48077.71 2021-09-17 02:24:09.000 260 21283.31 466.58 43107.47 48077.68 2021-09-17 02:24:10.000 260 21283.26 466.65 43107.41 48077.66 2021-09-17 02:24:11.000 260 21283.22 466.73 43107.37 48077.67 2021-09-17 02:24:12.000 260 21283.21 466.77 43107.34 48077.58 2021-09-17 02:24:13.000 260 21283.16 466.81 43107.30 48077.60 2021-09-17 02:24:14.000 260 21283.16 466.82 43107.27 48077.53 2021-09-17 02:24:15.000 260 21283.12 466.83 43107.30 48077.48 2021-09-17 02:24:16.000 260 21283.13 466.82 43107.29 48077.51 2021-09-17 02:24:17.000 260 21283.13 466.85 43107.29 48077.50 2021-09-17 02:24:18.000 260 21283.11 466.90 43107.27 48077.45 2021-09-17 02:24:19.000 260 21283.08 466.92 43107.27 48077.47 2021-09-17 02:24:20.000 260 21283.10 466.92 43107.28 48077.49 2021-09-17 02:24:21.000 260 21283.11 466.95 43107.26 48077.47 2021-09-17 02:24:22.000 260 21283.15 466.97 43107.27 48077.41 2021-09-17 02:24:23.000 260 21283.11 467.00 43107.27 48077.46 2021-09-17 02:24:24.000 260 21283.08 466.97 43107.27 48077.42 2021-09-17 02:24:25.000 260 21283.11 467.00 43107.28 48077.46 2021-09-17 02:24:26.000 260 21283.16 466.96 43107.27 48077.43 2021-09-17 02:24:27.000 260 21283.22 466.89 43107.32 48077.45 2021-09-17 02:24:28.000 260 21283.27 466.85 43107.34 48077.48 2021-09-17 02:24:29.000 260 21283.28 466.81 43107.38 48077.62 2021-09-17 02:24:30.000 260 21283.29 466.83 43107.41 48077.58 2021-09-17 02:24:31.000 260 21283.33 466.84 43107.42 48077.66 2021-09-17 02:24:32.000 260 21283.35 466.87 43107.42 48077.72 2021-09-17 02:24:33.000 260 21283.33 466.88 43107.47 48077.70 2021-09-17 02:24:34.000 260 21283.36 466.90 43107.48 48077.68 2021-09-17 02:24:35.000 260 21283.40 466.92 43107.44 48077.76 2021-09-17 02:24:36.000 260 21283.42 466.93 43107.47 48077.67 2021-09-17 02:24:37.000 260 21283.41 466.95 43107.48 48077.79 2021-09-17 02:24:38.000 260 21283.41 466.96 43107.45 48077.72 2021-09-17 02:24:39.000 260 21283.43 467.00 43107.46 48077.74 2021-09-17 02:24:40.000 260 21283.43 467.00 43107.48 48077.80 2021-09-17 02:24:41.000 260 21283.45 466.97 43107.48 48077.75 2021-09-17 02:24:42.000 260 21283.48 466.97 43107.47 48077.76 2021-09-17 02:24:43.000 260 21283.50 466.98 43107.47 48077.82 2021-09-17 02:24:44.000 260 21283.49 466.99 43107.50 48077.79 2021-09-17 02:24:45.000 260 21283.50 466.99 43107.52 48077.78 2021-09-17 02:24:46.000 260 21283.51 467.01 43107.50 48077.82 2021-09-17 02:24:47.000 260 21283.53 467.01 43107.48 48077.85 2021-09-17 02:24:48.000 260 21283.51 467.02 43107.48 48077.79 2021-09-17 02:24:49.000 260 21283.50 467.06 43107.51 48077.82 2021-09-17 02:24:50.000 260 21283.49 467.07 43107.52 48077.83 2021-09-17 02:24:51.000 260 21283.54 467.08 43107.52 48077.80 2021-09-17 02:24:52.000 260 21283.56 467.11 43107.53 48077.77 2021-09-17 02:24:53.000 260 21283.54 467.13 43107.51 48077.85 2021-09-17 02:24:54.000 260 21283.56 467.17 43107.49 48077.83 2021-09-17 02:24:55.000 260 21283.55 467.18 43107.48 48077.82 2021-09-17 02:24:56.000 260 21283.56 467.19 43107.51 48077.82 2021-09-17 02:24:57.000 260 21283.55 467.21 43107.50 48077.87 2021-09-17 02:24:58.000 260 21283.57 467.21 43107.51 48077.86 2021-09-17 02:24:59.000 260 21283.58 467.23 43107.54 48077.84 2021-09-17 02:25:00.000 260 21283.59 467.28 43107.54 48077.90 2021-09-17 02:25:01.000 260 21283.63 467.29 43107.52 48077.90 2021-09-17 02:25:02.000 260 21283.64 467.31 43107.50 48077.85 2021-09-17 02:25:03.000 260 21283.72 467.32 43107.53 48077.89 2021-09-17 02:25:04.000 260 21283.69 467.37 43107.54 48077.93 2021-09-17 02:25:05.000 260 21283.69 467.38 43107.50 48077.93 2021-09-17 02:25:06.000 260 21283.72 467.37 43107.51 48077.88 2021-09-17 02:25:07.000 260 21283.73 467.36 43107.52 48077.95 2021-09-17 02:25:08.000 260 21283.73 467.36 43107.53 48077.92 2021-09-17 02:25:09.000 260 21283.74 467.40 43107.56 48077.93 2021-09-17 02:25:10.000 260 21283.75 467.43 43107.54 48077.95 2021-09-17 02:25:11.000 260 21283.79 467.39 43107.53 48077.97 2021-09-17 02:25:12.000 260 21283.81 467.37 43107.57 48077.95 2021-09-17 02:25:13.000 260 21283.80 467.39 43107.52 48077.98 2021-09-17 02:25:14.000 260 21283.81 467.42 43107.53 48077.98 2021-09-17 02:25:15.000 260 21283.81 467.43 43107.53 48077.93 2021-09-17 02:25:16.000 260 21283.81 467.45 43107.53 48077.97 2021-09-17 02:25:17.000 260 21283.82 467.49 43107.51 48077.95 2021-09-17 02:25:18.000 260 21283.78 467.51 43107.49 48077.91 2021-09-17 02:25:19.000 260 21283.78 467.53 43107.49 48077.91 2021-09-17 02:25:20.000 260 21283.76 467.54 43107.49 48077.93 2021-09-17 02:25:21.000 260 21283.77 467.56 43107.51 48077.87 2021-09-17 02:25:22.000 260 21283.79 467.61 43107.51 48077.88 2021-09-17 02:25:23.000 260 21283.76 467.65 43107.47 48077.90 2021-09-17 02:25:24.000 260 21283.74 467.65 43107.44 48077.89 2021-09-17 02:25:25.000 260 21283.74 467.68 43107.45 48077.84 2021-09-17 02:25:26.000 260 21283.76 467.71 43107.43 48077.86 2021-09-17 02:25:27.000 260 21283.77 467.72 43107.40 48077.87 2021-09-17 02:25:28.000 260 21283.83 467.73 43107.41 48077.86 2021-09-17 02:25:29.000 260 21283.84 467.73 43107.41 48077.84 2021-09-17 02:25:30.000 260 21283.81 467.75 43107.40 48077.90 2021-09-17 02:25:31.000 260 21283.83 467.76 43107.39 48077.86 2021-09-17 02:25:32.000 260 21283.82 467.81 43107.38 48077.84 2021-09-17 02:25:33.000 260 21283.79 467.84 43107.35 48077.88 2021-09-17 02:25:34.000 260 21283.78 467.91 43107.31 48077.82 2021-09-17 02:25:35.000 260 21283.74 468.00 43107.26 48077.77 2021-09-17 02:25:36.000 260 21283.71 468.02 43107.23 48077.70 2021-09-17 02:25:37.000 260 21283.68 468.03 43107.23 48077.73 2021-09-17 02:25:38.000 260 21283.68 468.03 43107.20 48077.64 2021-09-17 02:25:39.000 260 21283.68 468.05 43107.19 48077.64 2021-09-17 02:25:40.000 260 21283.66 468.09 43107.16 48077.61 2021-09-17 02:25:41.000 260 21283.65 468.06 43107.14 48077.60 2021-09-17 02:25:42.000 260 21283.65 468.03 43107.12 48077.59 2021-09-17 02:25:43.000 260 21283.63 468.05 43107.12 48077.59 2021-09-17 02:25:44.000 260 21283.66 468.04 43107.17 48077.62 2021-09-17 02:25:45.000 260 21283.67 468.07 43107.17 48077.61 2021-09-17 02:25:46.000 260 21283.63 468.08 43107.15 48077.59 2021-09-17 02:25:47.000 260 21283.63 468.07 43107.18 48077.58 2021-09-17 02:25:48.000 260 21283.64 468.09 43107.23 48077.61 2021-09-17 02:25:49.000 260 21283.64 468.10 43107.22 48077.61 2021-09-17 02:25:50.000 260 21283.67 468.15 43107.21 48077.61 2021-09-17 02:25:51.000 260 21283.65 468.14 43107.23 48077.62 2021-09-17 02:25:52.000 260 21283.64 468.16 43107.24 48077.64 2021-09-17 02:25:53.000 260 21283.65 468.17 43107.21 48077.59 2021-09-17 02:25:54.000 260 21283.66 468.16 43107.22 48077.60 2021-09-17 02:25:55.000 260 21283.63 468.20 43107.22 48077.64 2021-09-17 02:25:56.000 260 21283.59 468.26 43107.19 48077.63 2021-09-17 02:25:57.000 260 21283.52 468.32 43107.19 48077.55 2021-09-17 02:25:58.000 260 21283.49 468.38 43107.16 48077.56 2021-09-17 02:25:59.000 260 21283.48 468.38 43107.15 48077.55 2021-09-17 02:26:00.000 260 21283.47 468.39 43107.15 48077.47 2021-09-17 02:26:01.000 260 21283.48 468.42 43107.15 48077.48 2021-09-17 02:26:02.000 260 21283.47 468.42 43107.18 48077.52 2021-09-17 02:26:03.000 260 21283.47 468.46 43107.16 48077.47 2021-09-17 02:26:04.000 260 21283.48 468.48 43107.14 48077.52 2021-09-17 02:26:05.000 260 21283.48 468.54 43107.14 48077.47 2021-09-17 02:26:06.000 260 21283.49 468.60 43107.13 48077.48 2021-09-17 02:26:07.000 260 21283.51 468.59 43107.16 48077.48 2021-09-17 02:26:08.000 260 21283.56 468.60 43107.12 48077.48 2021-09-17 02:26:09.000 260 21283.57 468.61 43107.13 48077.51 2021-09-17 02:26:10.000 260 21283.59 468.63 43107.17 48077.55 2021-09-17 02:26:11.000 260 21283.66 468.63 43107.15 48077.55 2021-09-17 02:26:12.000 260 21283.69 468.65 43107.16 48077.61 2021-09-17 02:26:13.000 260 21283.71 468.69 43107.19 48077.62 2021-09-17 02:26:14.000 260 21283.71 468.73 43107.19 48077.64 2021-09-17 02:26:15.000 260 21283.74 468.72 43107.19 48077.65 2021-09-17 02:26:16.000 260 21283.77 468.72 43107.23 48077.69 2021-09-17 02:26:17.000 260 21283.77 468.77 43107.22 48077.71 2021-09-17 02:26:18.000 260 21283.80 468.82 43107.22 48077.71 2021-09-17 02:26:19.000 260 21283.80 468.86 43107.21 48077.73 2021-09-17 02:26:20.000 260 21283.83 468.86 43107.22 48077.72 2021-09-17 02:26:21.000 260 21283.82 468.85 43107.23 48077.75 2021-09-17 02:26:22.000 260 21283.84 468.90 43107.22 48077.75 2021-09-17 02:26:23.000 260 21283.84 468.92 43107.24 48077.76 2021-09-17 02:26:24.000 260 21283.86 468.93 43107.21 48077.78 2021-09-17 02:26:25.000 260 21283.85 468.95 43107.25 48077.75 2021-09-17 02:26:26.000 260 21283.86 468.96 43107.26 48077.77 2021-09-17 02:26:27.000 260 21283.84 468.99 43107.24 48077.78 2021-09-17 02:26:28.000 260 21283.87 469.04 43107.23 48077.74 2021-09-17 02:26:29.000 260 21283.89 469.04 43107.24 48077.77 2021-09-17 02:26:30.000 260 21283.86 469.03 43107.25 48077.80 2021-09-17 02:26:31.000 260 21283.84 469.03 43107.25 48077.77 2021-09-17 02:26:32.000 260 21283.85 469.06 43107.24 48077.79 2021-09-17 02:26:33.000 260 21283.85 469.08 43107.24 48077.81 2021-09-17 02:26:34.000 260 21283.87 469.12 43107.24 48077.78 2021-09-17 02:26:35.000 260 21283.89 469.14 43107.25 48077.81 2021-09-17 02:26:36.000 260 21283.89 469.12 43107.26 48077.78 2021-09-17 02:26:37.000 260 21283.89 469.15 43107.23 48077.79 2021-09-17 02:26:38.000 260 21283.91 469.11 43107.29 48077.86 2021-09-17 02:26:39.000 260 21283.91 469.10 43107.30 48077.81 2021-09-17 02:26:40.000 260 21283.90 469.09 43107.34 48077.90 2021-09-17 02:26:41.000 260 21283.91 469.10 43107.34 48077.86 2021-09-17 02:26:42.000 260 21283.91 469.11 43107.37 48077.91 2021-09-17 02:26:43.000 260 21283.92 469.12 43107.34 48077.92 2021-09-17 02:26:44.000 260 21283.94 469.15 43107.33 48077.89 2021-09-17 02:26:45.000 260 21283.91 469.17 43107.35 48077.95 2021-09-17 02:26:46.000 260 21283.88 469.15 43107.38 48077.94 2021-09-17 02:26:47.000 260 21283.91 469.18 43107.37 48077.88 2021-09-17 02:26:48.000 260 21283.89 469.20 43107.35 48077.91 2021-09-17 02:26:49.000 260 21283.88 469.22 43107.35 48077.90 2021-09-17 02:26:50.000 260 21283.85 469.25 43107.36 48077.89 2021-09-17 02:26:51.000 260 21283.88 469.27 43107.38 48077.87 2021-09-17 02:26:52.000 260 21283.84 469.28 43107.36 48077.90 2021-09-17 02:26:53.000 260 21283.85 469.29 43107.36 48077.85 2021-09-17 02:26:54.000 260 21283.83 469.31 43107.33 48077.88 2021-09-17 02:26:55.000 260 21283.84 469.34 43107.35 48077.88 2021-09-17 02:26:56.000 260 21283.81 469.36 43107.35 48077.86 2021-09-17 02:26:57.000 260 21283.78 469.39 43107.35 48077.85 2021-09-17 02:26:58.000 260 21283.76 469.47 43107.35 48077.85 2021-09-17 02:26:59.000 260 21283.70 469.52 43107.32 48077.80 2021-09-17 02:27:00.000 260 21283.68 469.56 43107.26 48077.80 2021-09-17 02:27:01.000 260 21283.67 469.57 43107.25 48077.75 2021-09-17 02:27:02.000 260 21283.68 469.61 43107.28 48077.72 2021-09-17 02:27:03.000 260 21283.68 469.62 43107.27 48077.77 2021-09-17 02:27:04.000 260 21283.71 469.65 43107.33 48077.75 2021-09-17 02:27:05.000 260 21283.74 469.70 43107.33 48077.80 2021-09-17 02:27:06.000 260 21283.72 469.75 43107.31 48077.78 2021-09-17 02:27:07.000 260 21283.73 469.76 43107.32 48077.77 2021-09-17 02:27:08.000 260 21283.72 469.83 43107.29 48077.81 2021-09-17 02:27:09.000 260 21283.75 469.85 43107.30 48077.76 2021-09-17 02:27:10.000 260 21283.74 469.87 43107.32 48077.79 2021-09-17 02:27:11.000 260 21283.82 469.91 43107.32 48077.85 2021-09-17 02:27:12.000 260 21283.83 469.99 43107.30 48077.82 2021-09-17 02:27:13.000 260 21283.82 469.97 43107.31 48077.85 2021-09-17 02:27:14.000 260 21283.86 469.96 43107.34 48077.86 2021-09-17 02:27:15.000 260 21283.86 469.97 43107.40 48077.87 2021-09-17 02:27:16.000 260 21283.88 469.98 43107.38 48077.91 2021-09-17 02:27:17.000 260 21283.92 469.97 43107.36 48077.90 2021-09-17 02:27:18.000 260 21283.95 469.96 43107.36 48077.95 2021-09-17 02:27:19.000 260 21284.00 470.01 43107.41 48078.01 2021-09-17 02:27:20.000 260 21283.96 470.09 43107.42 48077.98 2021-09-17 02:27:21.000 260 21283.96 470.19 43107.42 48078.01 2021-09-17 02:27:22.000 260 21283.87 470.27 43107.39 48077.91 2021-09-17 02:27:23.000 260 21283.86 470.33 43107.32 48077.91 2021-09-17 02:27:24.000 260 21283.86 470.35 43107.29 48077.85 2021-09-17 02:27:25.000 260 21283.85 470.36 43107.26 48077.79 2021-09-17 02:27:26.000 260 21283.81 470.40 43107.22 48077.80 2021-09-17 02:27:27.000 260 21283.79 470.44 43107.22 48077.76 2021-09-17 02:27:28.000 260 21283.77 470.47 43107.17 48077.74 2021-09-17 02:27:29.000 260 21283.78 470.47 43107.18 48077.71 2021-09-17 02:27:30.000 260 21283.75 470.49 43107.20 48077.72 2021-09-17 02:27:31.000 260 21283.75 470.49 43107.18 48077.70 2021-09-17 02:27:32.000 260 21283.74 470.52 43107.18 48077.67 2021-09-17 02:27:33.000 260 21283.69 470.56 43107.16 48077.67 2021-09-17 02:27:34.000 260 21283.67 470.59 43107.15 48077.65 2021-09-17 02:27:35.000 260 21283.65 470.61 43107.16 48077.63 2021-09-17 02:27:36.000 260 21283.64 470.65 43107.17 48077.62 2021-09-17 02:27:37.000 260 21283.58 470.67 43107.15 48077.64 2021-09-17 02:27:38.000 260 21283.60 470.70 43107.16 48077.58 2021-09-17 02:27:39.000 260 21283.58 470.72 43107.15 48077.61 2021-09-17 02:27:40.000 260 21283.61 470.69 43107.18 48077.56 2021-09-17 02:27:41.000 260 21283.65 470.65 43107.20 48077.65 2021-09-17 02:27:42.000 260 21283.64 470.69 43107.21 48077.65 2021-09-17 02:27:43.000 260 21283.64 470.72 43107.21 48077.64 2021-09-17 02:27:44.000 260 21283.63 470.77 43107.25 48077.69 2021-09-17 02:27:45.000 260 21283.65 470.83 43107.21 48077.67 2021-09-17 02:27:46.000 260 21283.66 470.86 43107.20 48077.65 2021-09-17 02:27:47.000 260 21283.65 470.85 43107.19 48077.66 2021-09-17 02:27:48.000 260 21283.63 470.88 43107.17 48077.67 2021-09-17 02:27:49.000 260 21283.64 470.88 43107.19 48077.67 2021-09-17 02:27:50.000 260 21283.64 470.88 43107.18 48077.62 2021-09-17 02:27:51.000 260 21283.63 470.91 43107.17 48077.66 2021-09-17 02:27:52.000 260 21283.64 470.93 43107.18 48077.61 2021-09-17 02:27:53.000 260 21283.64 470.93 43107.17 48077.60 2021-09-17 02:27:54.000 260 21283.63 470.93 43107.17 48077.62 2021-09-17 02:27:55.000 260 21283.60 470.94 43107.18 48077.63 2021-09-17 02:27:56.000 260 21283.62 470.94 43107.16 48077.63 2021-09-17 02:27:57.000 260 21283.66 470.95 43107.19 48077.58 2021-09-17 02:27:58.000 260 21283.64 470.98 43107.17 48077.61 2021-09-17 02:27:59.000 260 21283.63 471.01 43107.17 48077.60 2021-09-17 02:28:00.000 260 21283.62 471.00 43107.15 48077.58 2021-09-17 02:28:01.000 260 21283.62 471.03 43107.16 48077.60 2021-09-17 02:28:02.000 260 21283.60 471.08 43107.16 48077.62 2021-09-17 02:28:03.000 260 21283.57 471.11 43107.13 48077.56 2021-09-17 02:28:04.000 260 21283.57 471.12 43107.14 48077.61 2021-09-17 02:28:05.000 260 21283.56 471.15 43107.12 48077.57 2021-09-17 02:28:06.000 260 21283.59 471.17 43107.11 48077.59 2021-09-17 02:28:07.000 260 21283.59 471.20 43107.14 48077.55 2021-09-17 02:28:08.000 260 21283.57 471.23 43107.16 48077.53 2021-09-17 02:28:09.000 260 21283.56 471.23 43107.15 48077.54 2021-09-17 02:28:10.000 260 21283.57 471.21 43107.14 48077.56 2021-09-17 02:28:11.000 260 21283.57 471.21 43107.16 48077.54 2021-09-17 02:28:12.000 260 21283.54 471.22 43107.17 48077.56 2021-09-17 02:28:13.000 260 21283.52 471.23 43107.17 48077.64 2021-09-17 02:28:14.000 260 21283.53 471.27 43107.16 48077.59 2021-09-17 02:28:15.000 260 21283.50 471.31 43107.12 48077.54 2021-09-17 02:28:16.000 260 21283.48 471.32 43107.12 48077.57 2021-09-17 02:28:17.000 260 21283.45 471.33 43107.10 48077.49 2021-09-17 02:28:18.000 260 21283.42 471.33 43107.08 48077.47 2021-09-17 02:28:19.000 260 21283.40 471.33 43107.08 48077.46 2021-09-17 02:28:20.000 260 21283.39 471.36 43107.09 48077.50 2021-09-17 02:28:21.000 260 21283.35 471.37 43107.09 48077.45 2021-09-17 02:28:22.000 260 21283.34 471.37 43107.12 48077.44 2021-09-17 02:28:23.000 260 21283.32 471.41 43107.13 48077.40 2021-09-17 02:28:24.000 260 21283.31 471.42 43107.10 48077.44 2021-09-17 02:28:25.000 260 21283.32 471.41 43107.13 48077.39 2021-09-17 02:28:26.000 260 21283.31 471.37 43107.08 48077.38 2021-09-17 02:28:27.000 260 21283.36 471.33 43107.09 48077.41 2021-09-17 02:28:28.000 260 21283.36 471.34 43107.15 48077.48 2021-09-17 02:28:29.000 260 21283.39 471.35 43107.19 48077.45 2021-09-17 02:28:30.000 260 21283.37 471.34 43107.15 48077.51 2021-09-17 02:28:31.000 260 21283.33 471.38 43107.15 48077.44 2021-09-17 02:28:32.000 260 21283.32 471.43 43107.13 48077.51 2021-09-17 02:28:33.000 260 21283.31 471.41 43107.14 48077.43 2021-09-17 02:28:34.000 260 21283.29 471.45 43107.15 48077.48 2021-09-17 02:28:35.000 260 21283.25 471.47 43107.07 48077.40 2021-09-17 02:28:36.000 260 21283.25 471.50 43107.07 48077.36 2021-09-17 02:28:37.000 260 21283.24 471.52 43107.07 48077.38 2021-09-17 02:28:38.000 260 21283.21 471.52 43107.04 48077.41 2021-09-17 02:28:39.000 260 21283.19 471.53 43107.06 48077.33 2021-09-17 02:28:40.000 260 21283.21 471.54 43107.08 48077.35 2021-09-17 02:28:41.000 260 21283.20 471.56 43107.09 48077.38 2021-09-17 02:28:42.000 260 21283.20 471.57 43107.05 48077.38 2021-09-17 02:28:43.000 260 21283.21 471.60 43107.09 48077.35 2021-09-17 02:28:44.000 260 21283.23 471.64 43107.11 48077.38 2021-09-17 02:28:45.000 260 21283.24 471.63 43107.14 48077.35 2021-09-17 02:28:46.000 260 21283.27 471.58 43107.15 48077.40 2021-09-17 02:28:47.000 260 21283.24 471.58 43107.13 48077.41 2021-09-17 02:28:48.000 260 21283.26 471.60 43107.11 48077.44 2021-09-17 02:28:49.000 260 21283.27 471.63 43107.11 48077.44 2021-09-17 02:28:50.000 260 21283.28 471.63 43107.12 48077.44 2021-09-17 02:28:51.000 260 21283.32 471.65 43107.10 48077.46 2021-09-17 02:28:52.000 260 21283.31 471.66 43107.14 48077.46 2021-09-17 02:28:53.000 260 21283.33 471.69 43107.13 48077.42 2021-09-17 02:28:54.000 260 21283.37 471.73 43107.12 48077.43 2021-09-17 02:28:55.000 260 21283.34 471.76 43107.09 48077.42 2021-09-17 02:28:56.000 260 21283.34 471.77 43107.11 48077.41 2021-09-17 02:28:57.000 260 21283.32 471.83 43107.07 48077.38 2021-09-17 02:28:58.000 260 21283.32 471.85 43107.05 48077.40 2021-09-17 02:28:59.000 260 21283.31 471.85 43107.05 48077.39 2021-09-17 02:29:00.000 260 21283.32 471.85 43107.07 48077.36 2021-09-17 02:29:01.000 260 21283.33 471.89 43107.07 48077.40 2021-09-17 02:29:02.000 260 21283.31 471.94 43107.06 48077.36 2021-09-17 02:29:03.000 260 21283.30 471.97 43107.04 48077.39 2021-09-17 02:29:04.000 260 21283.28 472.02 43107.00 48077.33 2021-09-17 02:29:05.000 260 21283.28 472.05 43106.98 48077.31 2021-09-17 02:29:06.000 260 21283.27 472.08 43106.99 48077.33 2021-09-17 02:29:07.000 260 21283.25 472.14 43107.00 48077.29 2021-09-17 02:29:08.000 260 21283.23 472.20 43106.94 48077.27 2021-09-17 02:29:09.000 260 21283.23 472.24 43106.89 48077.27 2021-09-17 02:29:10.000 260 21283.18 472.25 43106.83 48077.19 2021-09-17 02:29:11.000 260 21283.17 472.26 43106.79 48077.12 2021-09-17 02:29:12.000 260 21283.17 472.28 43106.81 48077.12 2021-09-17 02:29:13.000 260 21283.14 472.31 43106.81 48077.14 2021-09-17 02:29:14.000 260 21283.13 472.31 43106.80 48077.07 2021-09-17 02:29:15.000 260 21283.12 472.34 43106.77 48077.09 2021-09-17 02:29:16.000 260 21283.15 472.37 43106.73 48077.05 2021-09-17 02:29:17.000 260 21283.15 472.38 43106.73 48077.07 2021-09-17 02:29:18.000 260 21283.11 472.40 43106.73 48077.06 2021-09-17 02:29:19.000 260 21283.12 472.43 43106.71 48077.03 2021-09-17 02:29:20.000 260 21283.13 472.48 43106.70 48076.98 2021-09-17 02:29:21.000 260 21283.10 472.50 43106.70 48077.03 2021-09-17 02:29:22.000 260 21283.09 472.51 43106.69 48077.00 2021-09-17 02:29:23.000 260 21283.09 472.52 43106.66 48076.95 2021-09-17 02:29:24.000 260 21283.05 472.55 43106.64 48076.91 2021-09-17 02:29:25.000 260 21283.07 472.53 43106.65 48076.95 2021-09-17 02:29:26.000 260 21283.05 472.54 43106.63 48076.93 2021-09-17 02:29:27.000 260 21283.06 472.55 43106.65 48076.89 2021-09-17 02:29:28.000 260 21283.05 472.57 43106.64 48076.94 2021-09-17 02:29:29.000 260 21283.04 472.58 43106.61 48076.89 2021-09-17 02:29:30.000 260 21283.03 472.60 43106.61 48076.88 2021-09-17 02:29:31.000 260 21283.02 472.59 43106.61 48076.85 2021-09-17 02:29:32.000 260 21283.01 472.59 43106.61 48076.88 2021-09-17 02:29:33.000 260 21283.02 472.61 43106.58 48076.83 2021-09-17 02:29:34.000 260 21282.98 472.64 43106.56 48076.82 2021-09-17 02:29:35.000 260 21282.99 472.64 43106.55 48076.85 2021-09-17 02:29:36.000 260 21283.01 472.62 43106.53 48076.80 2021-09-17 02:29:37.000 260 21283.01 472.63 43106.53 48076.80 2021-09-17 02:29:38.000 260 21283.00 472.62 43106.57 48076.87 2021-09-17 02:29:39.000 260 21283.02 472.63 43106.55 48076.82 2021-09-17 02:29:40.000 260 21283.03 472.60 43106.56 48076.82 2021-09-17 02:29:41.000 260 21283.01 472.63 43106.60 48076.87 2021-09-17 02:29:42.000 260 21283.00 472.66 43106.61 48076.82 2021-09-17 02:29:43.000 260 21282.99 472.69 43106.57 48076.83 2021-09-17 02:29:44.000 260 21282.98 472.70 43106.55 48076.83 2021-09-17 02:29:45.000 260 21282.99 472.73 43106.57 48076.83 2021-09-17 02:29:46.000 260 21282.99 472.71 43106.63 48076.81 2021-09-17 02:29:47.000 260 21283.02 472.73 43106.62 48076.88 2021-09-17 02:29:48.000 260 21283.05 472.71 43106.61 48076.88 2021-09-17 02:29:49.000 260 21283.07 472.71 43106.63 48076.85 2021-09-17 02:29:50.000 260 21283.08 472.74 43106.62 48076.95 2021-09-17 02:29:51.000 260 21283.10 472.76 43106.65 48076.89 2021-09-17 02:29:52.000 260 21283.12 472.74 43106.66 48076.94 2021-09-17 02:29:53.000 260 21283.11 472.76 43106.67 48076.92 2021-09-17 02:29:54.000 260 21283.15 472.76 43106.68 48076.94 2021-09-17 02:29:55.000 260 21283.16 472.77 43106.70 48076.99 2021-09-17 02:29:56.000 260 21283.18 472.77 43106.69 48076.94 2021-09-17 02:29:57.000 260 21283.20 472.75 43106.70 48076.98 2021-09-17 02:29:58.000 260 21283.21 472.75 43106.70 48077.02 2021-09-17 02:29:59.000 260 21283.26 472.76 43106.68 48076.98 2021-09-17 02:30:00.000 260 21283.27 472.79 43106.71 48077.04 2021-09-17 02:30:01.000 260 21283.23 472.79 43106.72 48077.05 2021-09-17 02:30:02.000 260 21283.24 472.80 43106.73 48077.03 2021-09-17 02:30:03.000 260 21283.22 472.80 43106.74 48077.04 2021-09-17 02:30:04.000 260 21283.21 472.82 43106.71 48077.07 2021-09-17 02:30:05.000 260 21283.16 472.86 43106.70 48077.04 2021-09-17 02:30:06.000 260 21283.14 472.84 43106.73 48076.99 2021-09-17 02:30:07.000 260 21283.14 472.85 43106.70 48076.98 2021-09-17 02:30:08.000 260 21283.11 472.88 43106.68 48077.01 2021-09-17 02:30:09.000 260 21283.08 472.87 43106.69 48076.95 2021-09-17 02:30:10.000 260 21283.09 472.88 43106.67 48076.96 2021-09-17 02:30:11.000 260 21283.08 472.88 43106.66 48076.98 2021-09-17 02:30:12.000 260 21283.09 472.86 43106.74 48076.98 2021-09-17 02:30:13.000 260 21283.08 472.85 43106.75 48076.98 2021-09-17 02:30:14.000 260 21283.12 472.83 43106.79 48077.04 2021-09-17 02:30:15.000 260 21283.13 472.83 43106.81 48077.05 2021-09-17 02:30:16.000 260 21283.15 472.82 43106.84 48077.09 2021-09-17 02:30:17.000 260 21283.18 472.80 43106.90 48077.13 2021-09-17 02:30:18.000 260 21283.23 472.82 43106.95 48077.14 2021-09-17 02:30:19.000 260 21283.22 472.82 43106.93 48077.17 2021-09-17 02:30:20.000 260 21283.22 472.83 43106.94 48077.23 2021-09-17 02:30:21.000 260 21283.24 472.84 43106.96 48077.24 2021-09-17 02:30:22.000 260 21283.22 472.85 43106.98 48077.29 2021-09-17 02:30:23.000 260 21283.22 472.90 43106.97 48077.26 2021-09-17 02:30:24.000 260 21283.22 472.95 43107.01 48077.32 2021-09-17 02:30:25.000 260 21283.28 472.93 43107.00 48077.28 2021-09-17 02:30:26.000 260 21283.27 472.92 43107.01 48077.33 2021-09-17 02:30:27.000 260 21283.30 472.93 43107.00 48077.33 2021-09-17 02:30:28.000 260 21283.34 472.99 43107.01 48077.37 2021-09-17 02:30:29.000 260 21283.36 472.98 43107.03 48077.38 2021-09-17 02:30:30.000 260 21283.34 472.99 43107.06 48077.37 2021-09-17 02:30:31.000 260 21283.33 473.01 43107.08 48077.36 2021-09-17 02:30:32.000 260 21283.30 473.03 43107.07 48077.40 2021-09-17 02:30:33.000 260 21283.30 473.04 43107.05 48077.38 2021-09-17 02:30:34.000 260 21283.34 473.06 43107.05 48077.42 2021-09-17 02:30:35.000 260 21283.29 473.07 43107.04 48077.39 2021-09-17 02:30:36.000 260 21283.27 473.12 43107.05 48077.38 2021-09-17 02:30:37.000 260 21283.33 473.11 43107.08 48077.39 2021-09-17 02:30:38.000 260 21283.32 473.11 43107.09 48077.38 2021-09-17 02:30:39.000 260 21283.32 473.11 43107.08 48077.43 2021-09-17 02:30:40.000 260 21283.34 473.15 43107.07 48077.38 2021-09-17 02:30:41.000 260 21283.31 473.13 43107.08 48077.43 2021-09-17 02:30:42.000 260 21283.28 473.15 43107.05 48077.39 2021-09-17 02:30:43.000 260 21283.33 473.15 43107.06 48077.44 2021-09-17 02:30:44.000 260 21283.35 473.14 43107.07 48077.39 2021-09-17 02:30:45.000 260 21283.31 473.20 43107.08 48077.46 2021-09-17 02:30:46.000 260 21283.28 473.28 43107.05 48077.38 2021-09-17 02:30:47.000 260 21283.27 473.29 43107.03 48077.34 2021-09-17 02:30:48.000 260 21283.27 473.30 43107.01 48077.36 2021-09-17 02:30:49.000 260 21283.24 473.34 43106.99 48077.27 2021-09-17 02:30:50.000 260 21283.25 473.35 43106.98 48077.33 2021-09-17 02:30:51.000 260 21283.26 473.35 43107.00 48077.27 2021-09-17 02:30:52.000 260 21283.25 473.36 43106.95 48077.26 2021-09-17 02:30:53.000 260 21283.18 473.38 43106.96 48077.23 2021-09-17 02:30:54.000 260 21283.17 473.42 43106.93 48077.25 2021-09-17 02:30:55.000 260 21283.13 473.47 43106.91 48077.20 2021-09-17 02:30:56.000 260 21283.11 473.52 43106.86 48077.11 2021-09-17 02:30:57.000 260 21283.08 473.55 43106.82 48077.09 2021-09-17 02:30:58.000 260 21283.06 473.57 43106.80 48077.09 2021-09-17 02:30:59.000 260 21283.03 473.61 43106.75 48076.99 2021-09-17 02:31:00.000 260 21283.03 473.61 43106.72 48077.02 2021-09-17 02:31:01.000 260 21283.02 473.65 43106.69 48076.90 2021-09-17 02:31:02.000 260 21282.99 473.65 43106.70 48076.94 2021-09-17 02:31:03.000 260 21282.97 473.62 43106.72 48076.90 2021-09-17 02:31:04.000 260 21282.97 473.62 43106.74 48076.85 2021-09-17 02:31:05.000 260 21282.99 473.64 43106.68 48076.87 2021-09-17 02:31:06.000 260 21282.98 473.67 43106.67 48076.89 2021-09-17 02:31:07.000 260 21283.00 473.68 43106.68 48076.84 2021-09-17 02:31:08.000 260 21282.98 473.66 43106.68 48076.91 2021-09-17 02:31:09.000 260 21283.00 473.66 43106.67 48076.85 2021-09-17 02:31:10.000 260 21283.01 473.64 43106.69 48076.89 2021-09-17 02:31:11.000 260 21283.00 473.62 43106.69 48076.85 2021-09-17 02:31:12.000 260 21283.01 473.64 43106.69 48076.89 2021-09-17 02:31:13.000 260 21282.97 473.64 43106.64 48076.89 2021-09-17 02:31:14.000 260 21282.96 473.65 43106.64 48076.84 2021-09-17 02:31:15.000 260 21282.95 473.66 43106.65 48076.88 2021-09-17 02:31:16.000 260 21282.93 473.68 43106.66 48076.86 2021-09-17 02:31:17.000 260 21282.92 473.70 43106.65 48076.89 2021-09-17 02:31:18.000 260 21282.93 473.68 43106.65 48076.85 2021-09-17 02:31:19.000 260 21282.93 473.70 43106.66 48076.83 2021-09-17 02:31:20.000 260 21282.90 473.70 43106.65 48076.84 2021-09-17 02:31:21.000 260 21282.88 473.71 43106.68 48076.89 2021-09-17 02:31:22.000 260 21282.90 473.70 43106.67 48076.83 2021-09-17 02:31:23.000 260 21282.91 473.74 43106.63 48076.87 2021-09-17 02:31:24.000 260 21282.92 473.77 43106.63 48076.82 2021-09-17 02:31:25.000 260 21282.92 473.78 43106.64 48076.85 2021-09-17 02:31:26.000 260 21282.92 473.78 43106.61 48076.85 2021-09-17 02:31:27.000 260 21282.90 473.77 43106.63 48076.83 2021-09-17 02:31:28.000 260 21282.92 473.77 43106.62 48076.84 2021-09-17 02:31:29.000 260 21282.94 473.78 43106.67 48076.88 2021-09-17 02:31:30.000 260 21282.92 473.78 43106.68 48076.90 2021-09-17 02:31:31.000 260 21282.91 473.78 43106.69 48076.88 2021-09-17 02:31:32.000 260 21282.91 473.80 43106.70 48076.83 2021-09-17 02:31:33.000 260 21282.91 473.82 43106.68 48076.86 2021-09-17 02:31:34.000 260 21282.90 473.83 43106.69 48076.91 2021-09-17 02:31:35.000 260 21282.87 473.83 43106.68 48076.82 2021-09-17 02:31:36.000 260 21282.84 473.83 43106.69 48076.85 2021-09-17 02:31:37.000 260 21282.85 473.82 43106.69 48076.89 2021-09-17 02:31:38.000 260 21282.81 473.86 43106.70 48076.86 2021-09-17 02:31:39.000 260 21282.79 473.85 43106.68 48076.82 2021-09-17 02:31:40.000 260 21282.79 473.83 43106.67 48076.82 2021-09-17 02:31:41.000 260 21282.80 473.82 43106.67 48076.86 2021-09-17 02:31:42.000 260 21282.80 473.86 43106.70 48076.86 2021-09-17 02:31:43.000 260 21282.78 473.84 43106.72 48076.86 2021-09-17 02:31:44.000 260 21282.79 473.85 43106.70 48076.88 2021-09-17 02:31:45.000 260 21282.81 473.84 43106.69 48076.87 2021-09-17 02:31:46.000 260 21282.79 473.83 43106.67 48076.91 2021-09-17 02:31:47.000 260 21282.79 473.85 43106.68 48076.88 2021-09-17 02:31:48.000 260 21282.78 473.86 43106.71 48076.85 2021-09-17 02:31:49.000 260 21282.76 473.86 43106.74 48076.93 2021-09-17 02:31:50.000 260 21282.82 473.86 43106.72 48076.89 2021-09-17 02:31:51.000 260 21282.82 473.85 43106.72 48076.84 2021-09-17 02:31:52.000 260 21282.82 473.84 43106.74 48076.87 2021-09-17 02:31:53.000 260 21282.82 473.85 43106.74 48076.91 2021-09-17 02:31:54.000 260 21282.84 473.82 43106.77 48076.89 2021-09-17 02:31:55.000 260 21282.86 473.82 43106.74 48076.96 2021-09-17 02:31:56.000 260 21282.84 473.77 43106.78 48076.94 2021-09-17 02:31:57.000 260 21282.83 473.76 43106.79 48076.94 2021-09-17 02:31:58.000 260 21282.86 473.78 43106.80 48076.96 2021-09-17 02:31:59.000 260 21282.84 473.81 43106.77 48076.99 2021-09-17 02:32:00.000 260 21282.88 473.77 43106.78 48076.98 2021-09-17 02:32:01.000 260 21282.87 473.78 43106.80 48076.96 2021-09-17 02:32:02.000 260 21282.87 473.79 43106.79 48077.03 2021-09-17 02:32:03.000 260 21282.89 473.79 43106.80 48077.01 2021-09-17 02:32:04.000 260 21282.87 473.79 43106.82 48076.97 2021-09-17 02:32:05.000 260 21282.91 473.78 43106.81 48076.98 2021-09-17 02:32:06.000 260 21282.91 473.77 43106.76 48077.03 2021-09-17 02:32:07.000 260 21282.94 473.77 43106.76 48076.99 2021-09-17 02:32:08.000 260 21282.93 473.73 43106.79 48077.01 2021-09-17 02:32:09.000 260 21282.98 473.68 43106.80 48077.07 2021-09-17 02:32:10.000 260 21283.00 473.69 43106.79 48077.04 2021-09-17 02:32:11.000 260 21283.00 473.70 43106.77 48077.01 2021-09-17 02:32:12.000 260 21283.01 473.69 43106.78 48077.07 2021-09-17 02:32:13.000 260 21283.01 473.68 43106.81 48077.04 2021-09-17 02:32:14.000 260 21283.01 473.70 43106.79 48077.07 2021-09-17 02:32:15.000 260 21283.00 473.68 43106.82 48077.08 2021-09-17 02:32:16.000 260 21283.04 473.66 43106.83 48077.09 2021-09-17 02:32:17.000 260 21283.06 473.65 43106.80 48077.04 2021-09-17 02:32:18.000 260 21283.05 473.62 43106.78 48077.12 2021-09-17 02:32:19.000 260 21283.07 473.62 43106.80 48077.06 2021-09-17 02:32:20.000 260 21283.08 473.58 43106.80 48077.14 2021-09-17 02:32:21.000 260 21283.05 473.56 43106.82 48077.06 2021-09-17 02:32:22.000 260 21283.04 473.55 43106.83 48077.08 2021-09-17 02:32:23.000 260 21283.08 473.51 43106.86 48077.13 2021-09-17 02:32:24.000 260 21283.10 473.48 43106.84 48077.11 2021-09-17 02:32:25.000 260 21283.11 473.45 43106.85 48077.13 2021-09-17 02:32:26.000 260 21283.09 473.45 43106.88 48077.19 2021-09-17 02:32:27.000 260 21283.14 473.44 43106.89 48077.15 2021-09-17 02:32:28.000 260 21283.13 473.45 43106.88 48077.17 2021-09-17 02:32:29.000 260 21283.14 473.41 43106.87 48077.17 2021-09-17 02:32:30.000 260 21283.15 473.40 43106.89 48077.19 2021-09-17 02:32:31.000 260 21283.18 473.39 43106.90 48077.16 2021-09-17 02:32:32.000 260 21283.17 473.40 43106.91 48077.16 2021-09-17 02:32:33.000 260 21283.17 473.36 43106.91 48077.17 2021-09-17 02:32:34.000 260 21283.19 473.36 43106.90 48077.19 2021-09-17 02:32:35.000 260 21283.16 473.36 43106.91 48077.19 2021-09-17 02:32:36.000 260 21283.16 473.34 43106.92 48077.20 2021-09-17 02:32:37.000 260 21283.19 473.35 43106.93 48077.18 2021-09-17 02:32:38.000 260 21283.19 473.36 43106.89 48077.20 2021-09-17 02:32:39.000 260 21283.19 473.35 43106.91 48077.27 2021-09-17 02:32:40.000 260 21283.20 473.34 43106.90 48077.18 2021-09-17 02:32:41.000 260 21283.20 473.34 43106.93 48077.23 2021-09-17 02:32:42.000 260 21283.24 473.31 43106.93 48077.27 2021-09-17 02:32:43.000 260 21283.27 473.29 43106.92 48077.26 2021-09-17 02:32:44.000 260 21283.26 473.33 43106.94 48077.25 2021-09-17 02:32:45.000 260 21283.24 473.30 43106.95 48077.30 2021-09-17 02:32:46.000 260 21283.25 473.33 43106.96 48077.28 2021-09-17 02:32:47.000 260 21283.27 473.30 43106.93 48077.24 2021-09-17 02:32:48.000 260 21283.28 473.28 43106.97 48077.28 2021-09-17 02:32:49.000 260 21283.29 473.25 43106.97 48077.34 2021-09-17 02:32:50.000 260 21283.31 473.28 43106.97 48077.33 2021-09-17 02:32:51.000 260 21283.33 473.26 43106.99 48077.27 2021-09-17 02:32:52.000 260 21283.33 473.24 43106.98 48077.34 2021-09-17 02:32:53.000 260 21283.33 473.26 43107.00 48077.36 2021-09-17 02:32:54.000 260 21283.34 473.25 43107.00 48077.30 2021-09-17 02:32:55.000 260 21283.37 473.25 43106.98 48077.36 2021-09-17 02:32:56.000 260 21283.37 473.22 43106.98 48077.34 2021-09-17 02:32:57.000 260 21283.41 473.24 43106.96 48077.36 2021-09-17 02:32:58.000 260 21283.41 473.23 43106.98 48077.38 2021-09-17 02:32:59.000 260 21283.43 473.23 43106.95 48077.40 2021-09-17 02:33:00.000 260 21283.47 473.22 43106.93 48077.38 2021-09-17 02:33:01.000 260 21283.51 473.20 43106.97 48077.41 2021-09-17 02:33:02.000 260 21283.52 473.18 43106.98 48077.40 2021-09-17 02:33:03.000 260 21283.54 473.16 43107.02 48077.41 2021-09-17 02:33:04.000 260 21283.56 473.11 43107.05 48077.45 2021-09-17 02:33:05.000 260 21283.57 473.05 43107.06 48077.48 2021-09-17 02:33:06.000 260 21283.59 473.03 43107.07 48077.49 2021-09-17 02:33:07.000 260 21283.57 473.03 43107.08 48077.53 2021-09-17 02:33:08.000 260 21283.57 473.05 43107.08 48077.54 2021-09-17 02:33:09.000 260 21283.57 473.04 43107.08 48077.51 2021-09-17 02:33:10.000 260 21283.59 473.07 43107.06 48077.56 2021-09-17 02:33:11.000 260 21283.62 473.05 43107.05 48077.49 2021-09-17 02:33:12.000 260 21283.62 473.05 43107.07 48077.54 2021-09-17 02:33:13.000 260 21283.64 473.04 43107.09 48077.56 2021-09-17 02:33:14.000 260 21283.68 473.02 43107.07 48077.51 2021-09-17 02:33:15.000 260 21283.69 472.99 43107.09 48077.57 2021-09-17 02:33:16.000 260 21283.68 472.98 43107.11 48077.55 2021-09-17 02:33:17.000 260 21283.70 472.97 43107.14 48077.65 2021-09-17 02:33:18.000 260 21283.68 472.99 43107.16 48077.62 2021-09-17 02:33:19.000 260 21283.68 473.03 43107.13 48077.58 2021-09-17 02:33:20.000 260 21283.72 473.05 43107.10 48077.58 2021-09-17 02:33:21.000 260 21283.72 473.04 43107.08 48077.62 2021-09-17 02:33:22.000 260 21283.72 473.03 43107.05 48077.57 2021-09-17 02:33:23.000 260 21283.73 473.03 43107.04 48077.55 2021-09-17 02:33:24.000 260 21283.78 472.99 43107.04 48077.61 2021-09-17 02:33:25.000 260 21283.81 472.94 43107.07 48077.57 2021-09-17 02:33:26.000 260 21283.79 472.91 43107.08 48077.64 2021-09-17 02:33:27.000 260 21283.77 472.94 43107.09 48077.56 2021-09-17 02:33:28.000 260 21283.77 472.92 43107.11 48077.65 2021-09-17 02:33:29.000 260 21283.75 472.93 43107.07 48077.62 2021-09-17 02:33:30.000 260 21283.77 472.93 43107.09 48077.59 2021-09-17 02:33:31.000 260 21283.77 472.92 43107.09 48077.62 2021-09-17 02:33:32.000 260 21283.78 472.90 43107.06 48077.59 2021-09-17 02:33:33.000 260 21283.75 472.91 43107.07 48077.61 2021-09-17 02:33:34.000 260 21283.78 472.89 43107.05 48077.56 2021-09-17 02:33:35.000 260 21283.81 472.87 43107.06 48077.57 2021-09-17 02:33:36.000 260 21283.83 472.84 43107.04 48077.59 2021-09-17 02:33:37.000 260 21283.84 472.77 43107.06 48077.59 2021-09-17 02:33:38.000 260 21283.86 472.73 43107.08 48077.62 2021-09-17 02:33:39.000 260 21283.89 472.71 43107.09 48077.66 2021-09-17 02:33:40.000 260 21283.92 472.70 43107.13 48077.65 2021-09-17 02:33:41.000 260 21283.92 472.69 43107.13 48077.71 2021-09-17 02:33:42.000 260 21283.93 472.65 43107.13 48077.65 2021-09-17 02:33:43.000 260 21283.93 472.62 43107.15 48077.76 2021-09-17 02:33:44.000 260 21283.91 472.60 43107.17 48077.69 2021-09-17 02:33:45.000 260 21283.93 472.60 43107.18 48077.74 2021-09-17 02:33:46.000 260 21284.00 472.56 43107.21 48077.80 2021-09-17 02:33:47.000 260 21283.99 472.54 43107.17 48077.80 2021-09-17 02:33:48.000 260 21283.98 472.54 43107.21 48077.74 2021-09-17 02:33:49.000 260 21283.98 472.53 43107.25 48077.81 2021-09-17 02:33:50.000 260 21283.98 472.51 43107.25 48077.79 2021-09-17 02:33:51.000 260 21283.96 472.53 43107.25 48077.74 2021-09-17 02:33:52.000 260 21283.96 472.54 43107.25 48077.81 2021-09-17 02:33:53.000 260 21284.00 472.54 43107.26 48077.83 2021-09-17 02:33:54.000 260 21284.00 472.53 43107.26 48077.80 2021-09-17 02:33:55.000 260 21284.00 472.49 43107.25 48077.84 2021-09-17 02:33:56.000 260 21284.01 472.48 43107.25 48077.79 2021-09-17 02:33:57.000 260 21284.00 472.44 43107.30 48077.86 2021-09-17 02:33:58.000 260 21284.02 472.43 43107.33 48077.87 2021-09-17 02:33:59.000 260 21284.05 472.44 43107.31 48077.80 2021-09-17 02:34:00.000 260 21284.09 472.40 43107.29 48077.86 2021-09-17 02:34:01.000 260 21284.10 472.37 43107.32 48077.93 2021-09-17 02:34:02.000 260 21284.16 472.31 43107.36 48077.87 2021-09-17 02:34:03.000 260 21284.20 472.27 43107.41 48077.98 2021-09-17 02:34:04.000 260 21284.23 472.23 43107.45 48078.03 2021-09-17 02:34:05.000 260 21284.24 472.23 43107.46 48078.04 2021-09-17 02:34:06.000 260 21284.20 472.26 43107.46 48078.07 2021-09-17 02:34:07.000 260 21284.23 472.26 43107.43 48078.07 2021-09-17 02:34:08.000 260 21284.26 472.28 43107.42 48078.06 2021-09-17 02:34:09.000 260 21284.24 472.31 43107.41 48078.08 2021-09-17 02:34:10.000 260 21284.23 472.33 43107.42 48078.06 2021-09-17 02:34:11.000 260 21284.25 472.31 43107.40 48078.03 2021-09-17 02:34:12.000 260 21284.22 472.34 43107.35 48078.04 2021-09-17 02:34:13.000 260 21284.21 472.36 43107.33 48077.99 2021-09-17 02:34:14.000 260 21284.22 472.35 43107.33 48078.05 2021-09-17 02:34:15.000 260 21284.26 472.36 43107.32 48077.98 2021-09-17 02:34:16.000 260 21284.26 472.35 43107.28 48078.00 2021-09-17 02:34:17.000 260 21284.23 472.37 43107.27 48078.03 2021-09-17 02:34:18.000 260 21284.25 472.37 43107.25 48078.01 2021-09-17 02:34:19.000 260 21284.28 472.37 43107.25 48077.95 2021-09-17 02:34:20.000 260 21284.27 472.41 43107.24 48078.01 2021-09-17 02:34:21.000 260 21284.21 472.45 43107.23 48077.95 2021-09-17 02:34:22.000 260 21284.19 472.47 43107.20 48077.92 2021-09-17 02:34:23.000 260 21284.18 472.48 43107.23 48077.88 2021-09-17 02:34:24.000 260 21284.20 472.46 43107.18 48077.91 2021-09-17 02:34:25.000 260 21284.21 472.48 43107.19 48077.83 2021-09-17 02:34:26.000 260 21284.21 472.47 43107.14 48077.84 2021-09-17 02:34:27.000 260 21284.16 472.51 43107.09 48077.88 2021-09-17 02:34:28.000 260 21284.14 472.51 43107.09 48077.81 2021-09-17 02:34:29.000 260 21284.15 472.51 43107.13 48077.74 2021-09-17 02:34:30.000 260 21284.14 472.46 43107.11 48077.77 2021-09-17 02:34:31.000 260 21284.16 472.47 43107.11 48077.82 2021-09-17 02:34:32.000 260 21284.17 472.44 43107.08 48077.75 2021-09-17 02:34:33.000 260 21284.17 472.41 43107.11 48077.78 2021-09-17 02:34:34.000 260 21284.16 472.38 43107.11 48077.82 2021-09-17 02:34:35.000 260 21284.16 472.37 43107.15 48077.81 2021-09-17 02:34:36.000 260 21284.18 472.35 43107.17 48077.78 2021-09-17 02:34:37.000 260 21284.15 472.35 43107.20 48077.82 2021-09-17 02:34:38.000 260 21284.11 472.42 43107.16 48077.86 2021-09-17 02:34:39.000 260 21284.07 472.43 43107.10 48077.79 2021-09-17 02:34:40.000 260 21284.04 472.45 43107.10 48077.74 2021-09-17 02:34:41.000 260 21284.00 472.49 43107.11 48077.77 2021-09-17 02:34:42.000 260 21284.01 472.45 43107.11 48077.70 2021-09-17 02:34:43.000 260 21284.00 472.44 43107.07 48077.65 2021-09-17 02:34:44.000 260 21284.01 472.45 43107.04 48077.73 2021-09-17 02:34:45.000 260 21284.01 472.44 43107.07 48077.67 2021-09-17 02:34:46.000 260 21284.03 472.41 43107.08 48077.73 2021-09-17 02:34:47.000 260 21284.01 472.40 43107.08 48077.67 2021-09-17 02:34:48.000 260 21284.03 472.40 43107.08 48077.67 2021-09-17 02:34:49.000 260 21284.02 472.42 43107.07 48077.75 2021-09-17 02:34:50.000 260 21283.99 472.39 43107.07 48077.67 2021-09-17 02:34:51.000 260 21283.98 472.37 43107.09 48077.68 2021-09-17 02:34:52.000 260 21283.99 472.39 43107.09 48077.76 2021-09-17 02:34:53.000 260 21283.98 472.42 43107.07 48077.72 2021-09-17 02:34:54.000 260 21283.96 472.43 43107.07 48077.65 2021-09-17 02:34:55.000 260 21283.95 472.41 43107.08 48077.70 2021-09-17 02:34:56.000 260 21283.97 472.38 43107.09 48077.73 2021-09-17 02:34:57.000 260 21283.95 472.38 43107.07 48077.65 2021-09-17 02:34:58.000 260 21283.94 472.37 43107.10 48077.68 2021-09-17 02:34:59.000 260 21283.96 472.42 43107.08 48077.71 2021-09-17 02:35:00.000 260 21283.95 472.42 43107.06 48077.70 2021-09-17 02:35:01.000 260 21283.91 472.44 43107.02 48077.61 2021-09-17 02:35:02.000 260 21283.92 472.41 43107.04 48077.67 2021-09-17 02:35:03.000 260 21283.98 472.41 43107.01 48077.59 2021-09-17 02:35:04.000 260 21283.95 472.42 43106.97 48077.64 2021-09-17 02:35:05.000 260 21283.96 472.40 43106.99 48077.57 2021-09-17 02:35:06.000 260 21284.00 472.35 43106.97 48077.59 2021-09-17 02:35:07.000 260 21283.98 472.33 43107.00 48077.66 2021-09-17 02:35:08.000 260 21283.99 472.36 43107.01 48077.60 2021-09-17 02:35:09.000 260 21283.99 472.36 43106.98 48077.67 2021-09-17 02:35:10.000 260 21284.02 472.35 43107.01 48077.63 2021-09-17 02:35:11.000 260 21284.01 472.35 43107.03 48077.66 2021-09-17 02:35:12.000 260 21283.98 472.37 43107.00 48077.67 2021-09-17 02:35:13.000 260 21284.02 472.36 43107.00 48077.60 2021-09-17 02:35:14.000 260 21284.02 472.34 43107.01 48077.67 2021-09-17 02:35:15.000 260 21284.02 472.32 43107.02 48077.66 2021-09-17 02:35:16.000 260 21284.04 472.33 43107.00 48077.63 2021-09-17 02:35:17.000 260 21284.05 472.31 43107.03 48077.67 2021-09-17 02:35:18.000 260 21284.06 472.34 43107.04 48077.72 2021-09-17 02:35:19.000 260 21284.07 472.33 43107.07 48077.71 2021-09-17 02:35:20.000 260 21284.03 472.31 43107.07 48077.67 2021-09-17 02:35:21.000 260 21284.05 472.31 43107.10 48077.75 2021-09-17 02:35:22.000 260 21284.03 472.33 43107.06 48077.72 2021-09-17 02:35:23.000 260 21284.06 472.34 43107.06 48077.70 2021-09-17 02:35:24.000 260 21284.07 472.34 43107.07 48077.70 2021-09-17 02:35:25.000 260 21284.07 472.35 43107.07 48077.73 2021-09-17 02:35:26.000 260 21284.06 472.40 43107.02 48077.70 2021-09-17 02:35:27.000 260 21284.05 472.40 43107.00 48077.64 2021-09-17 02:35:28.000 260 21284.03 472.40 43107.00 48077.69 2021-09-17 02:35:29.000 260 21283.99 472.44 43107.00 48077.66 2021-09-17 02:35:30.000 260 21283.98 472.44 43106.95 48077.60 2021-09-17 02:35:31.000 260 21284.00 472.46 43106.94 48077.62 2021-09-17 02:35:32.000 260 21284.02 472.45 43106.93 48077.67 2021-09-17 02:35:33.000 260 21284.01 472.41 43106.93 48077.57 2021-09-17 02:35:34.000 260 21284.02 472.44 43106.95 48077.60 2021-09-17 02:35:35.000 260 21283.99 472.41 43106.97 48077.65 2021-09-17 02:35:36.000 260 21284.02 472.43 43106.98 48077.62 2021-09-17 02:35:37.000 260 21284.01 472.49 43106.95 48077.59 2021-09-17 02:35:38.000 260 21284.02 472.53 43106.94 48077.63 2021-09-17 02:35:39.000 260 21284.04 472.54 43106.95 48077.67 2021-09-17 02:35:40.000 260 21284.02 472.58 43106.95 48077.62 2021-09-17 02:35:41.000 260 21284.01 472.60 43106.91 48077.61 2021-09-17 02:35:42.000 260 21284.04 472.58 43106.95 48077.62 2021-09-17 02:35:43.000 260 21283.99 472.59 43106.93 48077.59 2021-09-17 02:35:44.000 260 21284.00 472.59 43106.93 48077.57 2021-09-17 02:35:45.000 260 21284.01 472.60 43106.92 48077.55 2021-09-17 02:35:46.000 260 21284.00 472.57 43106.92 48077.61 2021-09-17 02:35:47.000 260 21284.00 472.60 43106.93 48077.52 2021-09-17 02:35:48.000 260 21283.96 472.72 43106.92 48077.56 2021-09-17 02:35:49.000 260 21283.96 472.81 43106.85 48077.54 2021-09-17 02:35:50.000 260 21283.96 472.85 43106.81 48077.49 2021-09-17 02:35:51.000 260 21283.91 472.84 43106.76 48077.38 2021-09-17 02:35:52.000 260 21283.87 472.81 43106.70 48077.37 2021-09-17 02:35:53.000 260 21283.90 472.75 43106.73 48077.39 2021-09-17 02:35:54.000 260 21283.93 472.69 43106.78 48077.35 2021-09-17 02:35:55.000 260 21283.91 472.75 43106.77 48077.38 2021-09-17 02:35:56.000 260 21283.90 472.82 43106.77 48077.42 2021-09-17 02:35:57.000 260 21283.90 472.90 43106.73 48077.40 2021-09-17 02:35:58.000 260 21283.90 472.95 43106.68 48077.32 2021-09-17 02:35:59.000 260 21283.88 473.01 43106.67 48077.31 2021-09-17 02:36:00.000 260 21283.87 473.04 43106.63 48077.29 2021-09-17 02:36:01.000 260 21283.85 473.07 43106.62 48077.23 2021-09-17 02:36:02.000 260 21283.91 473.06 43106.60 48077.24 2021-09-17 02:36:03.000 260 21283.93 473.00 43106.61 48077.23 2021-09-17 02:36:04.000 260 21283.93 472.96 43106.64 48077.24 2021-09-17 02:36:05.000 260 21283.95 472.91 43106.70 48077.27 2021-09-17 02:36:06.000 260 21283.96 472.90 43106.73 48077.34 2021-09-17 02:36:07.000 260 21283.96 472.84 43106.76 48077.34 2021-09-17 02:36:08.000 260 21284.01 472.79 43106.80 48077.39 2021-09-17 02:36:09.000 260 21284.02 472.79 43106.81 48077.47 2021-09-17 02:36:10.000 260 21284.03 472.79 43106.85 48077.50 2021-09-17 02:36:11.000 260 21284.03 472.80 43106.89 48077.47 2021-09-17 02:36:12.000 260 21283.98 472.84 43106.92 48077.57 2021-09-17 02:36:13.000 260 21283.95 472.86 43106.93 48077.55 2021-09-17 02:36:14.000 260 21283.95 472.87 43106.92 48077.51 2021-09-17 02:36:15.000 260 21283.90 472.96 43106.91 48077.54 2021-09-17 02:36:16.000 260 21283.93 473.00 43106.90 48077.56 2021-09-17 02:36:17.000 260 21283.91 473.03 43106.84 48077.43 2021-09-17 02:36:18.000 260 21283.90 473.06 43106.83 48077.49 2021-09-17 02:36:19.000 260 21283.89 473.06 43106.84 48077.40 2021-09-17 02:36:20.000 260 21283.93 473.07 43106.84 48077.45 2021-09-17 02:36:21.000 260 21283.91 473.09 43106.85 48077.38 2021-09-17 02:36:22.000 260 21283.94 473.08 43106.80 48077.45 2021-09-17 02:36:23.000 260 21283.92 473.15 43106.76 48077.39 2021-09-17 02:36:24.000 260 21283.89 473.23 43106.76 48077.41 2021-09-17 02:36:25.000 260 21283.83 473.31 43106.76 48077.38 2021-09-17 02:36:26.000 260 21283.82 473.36 43106.68 48077.34 2021-09-17 02:36:27.000 260 21283.80 473.42 43106.62 48077.27 2021-09-17 02:36:28.000 260 21283.77 473.44 43106.60 48077.23 2021-09-17 02:36:29.000 260 21283.78 473.45 43106.59 48077.21 2021-09-17 02:36:30.000 260 21283.76 473.47 43106.58 48077.18 2021-09-17 02:36:31.000 260 21283.77 473.51 43106.55 48077.16 2021-09-17 02:36:32.000 260 21283.79 473.49 43106.55 48077.16 2021-09-17 02:36:33.000 260 21283.77 473.47 43106.57 48077.18 2021-09-17 02:36:34.000 260 21283.76 473.43 43106.58 48077.14 2021-09-17 02:36:35.000 260 21283.76 473.39 43106.62 48077.13 2021-09-17 02:36:36.000 260 21283.78 473.35 43106.65 48077.22 2021-09-17 02:36:37.000 260 21283.79 473.33 43106.70 48077.25 2021-09-17 02:36:38.000 260 21283.76 473.34 43106.78 48077.24 2021-09-17 02:36:39.000 260 21283.72 473.39 43106.82 48077.30 2021-09-17 02:36:40.000 260 21283.74 473.39 43106.82 48077.39 2021-09-17 02:36:41.000 260 21283.73 473.40 43106.85 48077.30 2021-09-17 02:36:42.000 260 21283.71 473.39 43106.84 48077.37 2021-09-17 02:36:43.000 260 21283.71 473.40 43106.80 48077.33 2021-09-17 02:36:44.000 260 21283.73 473.43 43106.83 48077.40 2021-09-17 02:36:45.000 260 21283.76 473.43 43106.86 48077.40 2021-09-17 02:36:46.000 260 21283.76 473.42 43106.87 48077.39 2021-09-17 02:36:47.000 260 21283.76 473.42 43106.93 48077.42 2021-09-17 02:36:48.000 260 21283.77 473.40 43106.96 48077.42 2021-09-17 02:36:49.000 260 21283.72 473.39 43106.94 48077.46 2021-09-17 02:36:50.000 260 21283.71 473.40 43106.92 48077.47 2021-09-17 02:36:51.000 260 21283.73 473.40 43106.98 48077.46 2021-09-17 02:36:52.000 260 21283.73 473.41 43106.97 48077.48 2021-09-17 02:36:53.000 260 21283.72 473.44 43106.99 48077.49 2021-09-17 02:36:54.000 260 21283.67 473.44 43106.99 48077.50 2021-09-17 02:36:55.000 260 21283.65 473.48 43107.00 48077.47 2021-09-17 02:36:56.000 260 21283.64 473.49 43107.02 48077.48 2021-09-17 02:36:57.000 260 21283.67 473.49 43107.01 48077.51 2021-09-17 02:36:58.000 260 21283.65 473.50 43106.98 48077.47 2021-09-17 02:36:59.000 260 21283.63 473.51 43107.01 48077.49 2021-09-17 02:37:00.000 260 21283.61 473.53 43107.01 48077.47 2021-09-17 02:37:01.000 260 21283.59 473.55 43107.04 48077.51 2021-09-17 02:37:02.000 260 21283.62 473.56 43107.01 48077.48 2021-09-17 02:37:03.000 260 21283.63 473.56 43107.00 48077.44 2021-09-17 02:37:04.000 260 21283.65 473.58 43107.02 48077.48 2021-09-17 02:37:05.000 260 21283.63 473.57 43107.02 48077.43 2021-09-17 02:37:06.000 260 21283.63 473.58 43107.03 48077.51 2021-09-17 02:37:07.000 260 21283.60 473.64 43107.00 48077.41 2021-09-17 02:37:08.000 260 21283.58 473.67 43107.00 48077.50 2021-09-17 02:37:09.000 260 21283.58 473.71 43106.98 48077.43 2021-09-17 02:37:10.000 260 21283.57 473.76 43106.98 48077.46 2021-09-17 02:37:11.000 260 21283.56 473.80 43106.97 48077.41 2021-09-17 02:37:12.000 260 21283.58 473.81 43106.93 48077.38 2021-09-17 02:37:13.000 260 21283.56 473.79 43106.91 48077.40 2021-09-17 02:37:14.000 260 21283.58 473.82 43106.92 48077.37 2021-09-17 02:37:15.000 260 21283.55 473.83 43106.89 48077.39 2021-09-17 02:37:16.000 260 21283.53 473.83 43106.90 48077.37 2021-09-17 02:37:17.000 260 21283.54 473.84 43106.92 48077.33 2021-09-17 02:37:18.000 260 21283.54 473.87 43106.91 48077.37 2021-09-17 02:37:19.000 260 21283.53 473.87 43106.92 48077.38 2021-09-17 02:37:20.000 260 21283.50 473.90 43106.92 48077.39 2021-09-17 02:37:21.000 260 21283.49 473.93 43106.91 48077.29 2021-09-17 02:37:22.000 260 21283.46 473.95 43106.88 48077.37 2021-09-17 02:37:23.000 260 21283.49 473.94 43106.87 48077.34 2021-09-17 02:37:24.000 260 21283.49 473.94 43106.87 48077.29 2021-09-17 02:37:25.000 260 21283.47 473.94 43106.86 48077.31 2021-09-17 02:37:26.000 260 21283.50 473.94 43106.87 48077.34 2021-09-17 02:37:27.000 260 21283.48 473.92 43106.86 48077.29 2021-09-17 02:37:28.000 260 21283.44 473.94 43106.84 48077.37 2021-09-17 02:37:29.000 260 21283.46 473.93 43106.86 48077.30 2021-09-17 02:37:30.000 260 21283.44 473.92 43106.87 48077.36 2021-09-17 02:37:31.000 260 21283.44 473.89 43106.90 48077.34 2021-09-17 02:37:32.000 260 21283.44 473.88 43106.93 48077.37 2021-09-17 02:37:33.000 260 21283.44 473.88 43106.92 48077.34 2021-09-17 02:37:34.000 260 21283.44 473.89 43106.95 48077.38 2021-09-17 02:37:35.000 260 21283.43 473.89 43106.97 48077.35 2021-09-17 02:37:36.000 260 21283.39 473.91 43106.98 48077.36 2021-09-17 02:37:37.000 260 21283.38 473.89 43107.01 48077.37 2021-09-17 02:37:38.000 260 21283.36 473.92 43107.00 48077.39 2021-09-17 02:37:39.000 260 21283.35 473.90 43107.00 48077.37 2021-09-17 02:37:40.000 260 21283.31 473.90 43106.99 48077.36 2021-09-17 02:37:41.000 260 21283.30 473.90 43107.01 48077.35 2021-09-17 02:37:42.000 260 21283.29 473.89 43107.03 48077.36 2021-09-17 02:37:43.000 260 21283.29 473.86 43107.05 48077.38 2021-09-17 02:37:44.000 260 21283.29 473.90 43107.05 48077.39 2021-09-17 02:37:45.000 260 21283.28 473.93 43107.03 48077.39 2021-09-17 02:37:46.000 260 21283.31 473.92 43107.07 48077.41 2021-09-17 02:37:47.000 260 21283.31 473.92 43107.05 48077.43 2021-09-17 02:37:48.000 260 21283.30 473.95 43107.08 48077.39 2021-09-17 02:37:49.000 260 21283.29 473.96 43107.07 48077.45 2021-09-17 02:37:50.000 260 21283.33 473.96 43107.07 48077.39 2021-09-17 02:37:51.000 260 21283.31 473.97 43107.07 48077.42 2021-09-17 02:37:52.000 260 21283.30 473.99 43107.05 48077.40 2021-09-17 02:37:53.000 260 21283.29 474.00 43107.03 48077.40 2021-09-17 02:37:54.000 260 21283.28 474.02 43107.04 48077.44 2021-09-17 02:37:55.000 260 21283.27 474.04 43107.07 48077.40 2021-09-17 02:37:56.000 260 21283.27 474.05 43107.08 48077.39 2021-09-17 02:37:57.000 260 21283.24 474.08 43107.10 48077.42 2021-09-17 02:37:58.000 260 21283.24 474.11 43107.09 48077.39 2021-09-17 02:37:59.000 260 21283.27 474.11 43107.06 48077.37 2021-09-17 02:38:00.000 260 21283.26 474.14 43107.03 48077.38 2021-09-17 02:38:01.000 260 21283.24 474.18 43107.05 48077.38 2021-09-17 02:38:02.000 260 21283.20 474.17 43107.05 48077.39 2021-09-17 02:38:03.000 260 21283.20 474.16 43107.04 48077.32 2021-09-17 02:38:04.000 260 21283.19 474.19 43107.06 48077.40 2021-09-17 02:38:05.000 260 21283.21 474.18 43107.03 48077.36 2021-09-17 02:38:06.000 260 21283.21 474.18 43107.02 48077.30 2021-09-17 02:38:07.000 260 21283.21 474.20 43107.03 48077.38 2021-09-17 02:38:08.000 260 21283.19 474.22 43107.03 48077.34 2021-09-17 02:38:09.000 260 21283.22 474.21 43107.03 48077.37 2021-09-17 02:38:10.000 260 21283.21 474.21 43107.02 48077.36 2021-09-17 02:38:11.000 260 21283.20 474.24 43107.04 48077.37 2021-09-17 02:38:12.000 260 21283.22 474.26 43107.04 48077.37 2021-09-17 02:38:13.000 260 21283.20 474.26 43107.02 48077.37 2021-09-17 02:38:14.000 260 21283.17 474.29 43107.04 48077.35 2021-09-17 02:38:15.000 260 21283.18 474.28 43107.01 48077.34 2021-09-17 02:38:16.000 260 21283.19 474.31 43107.02 48077.32 2021-09-17 02:38:17.000 260 21283.19 474.33 43107.01 48077.34 2021-09-17 02:38:18.000 260 21283.19 474.33 43107.03 48077.34 2021-09-17 02:38:19.000 260 21283.23 474.35 43107.01 48077.31 2021-09-17 02:38:20.000 260 21283.20 474.37 43107.04 48077.36 2021-09-17 02:38:21.000 260 21283.19 474.37 43107.05 48077.31 2021-09-17 02:38:22.000 260 21283.23 474.38 43107.03 48077.37 2021-09-17 02:38:23.000 260 21283.23 474.39 43107.03 48077.30 2021-09-17 02:38:24.000 260 21283.22 474.40 43107.05 48077.32 2021-09-17 02:38:25.000 260 21283.23 474.42 43107.04 48077.35 2021-09-17 02:38:26.000 260 21283.22 474.41 43107.00 48077.31 2021-09-17 02:38:27.000 260 21283.18 474.46 43107.01 48077.32 2021-09-17 02:38:28.000 260 21283.17 474.46 43106.98 48077.28 2021-09-17 02:38:29.000 260 21283.19 474.47 43106.97 48077.32 2021-09-17 02:38:30.000 260 21283.19 474.48 43106.98 48077.28 2021-09-17 02:38:31.000 260 21283.15 474.48 43106.98 48077.25 2021-09-17 02:38:32.000 260 21283.13 474.48 43106.95 48077.26 2021-09-17 02:38:33.000 260 21283.10 474.49 43106.94 48077.24 2021-09-17 02:38:34.000 260 21283.13 474.52 43106.93 48077.25 2021-09-17 02:38:35.000 260 21283.10 474.52 43106.90 48077.24 2021-09-17 02:38:36.000 260 21283.14 474.51 43106.90 48077.20 2021-09-17 02:38:37.000 260 21283.15 474.51 43106.94 48077.23 2021-09-17 02:38:38.000 260 21283.13 474.52 43106.96 48077.24 2021-09-17 02:38:39.000 260 21283.13 474.54 43106.94 48077.22 2021-09-17 02:38:40.000 260 21283.14 474.56 43106.93 48077.22 2021-09-17 02:38:41.000 260 21283.12 474.55 43106.93 48077.26 2021-09-17 02:38:42.000 260 21283.15 474.55 43106.95 48077.23 2021-09-17 02:38:43.000 260 21283.15 474.55 43106.95 48077.21 2021-09-17 02:38:44.000 260 21283.17 474.55 43106.96 48077.31 2021-09-17 02:38:45.000 260 21283.17 474.56 43106.95 48077.25 2021-09-17 02:38:46.000 260 21283.22 474.56 43107.00 48077.28 2021-09-17 02:38:47.000 260 21283.23 474.56 43106.97 48077.28 2021-09-17 02:38:48.000 260 21283.21 474.56 43106.96 48077.26 2021-09-17 02:38:49.000 260 21283.19 474.59 43106.97 48077.31 2021-09-17 02:38:50.000 260 21283.22 474.62 43106.95 48077.26 2021-09-17 02:38:51.000 260 21283.22 474.62 43106.92 48077.25 2021-09-17 02:38:52.000 260 21283.23 474.62 43106.91 48077.29 2021-09-17 02:38:53.000 260 21283.20 474.64 43106.90 48077.26 2021-09-17 02:38:54.000 260 21283.19 474.67 43106.92 48077.19 2021-09-17 02:38:55.000 260 21283.21 474.68 43106.90 48077.25 2021-09-17 02:38:56.000 260 21283.24 474.71 43106.88 48077.26 2021-09-17 02:38:57.000 260 21283.26 474.66 43106.91 48077.23 2021-09-17 02:38:58.000 260 21283.31 474.67 43106.95 48077.25 2021-09-17 02:38:59.000 260 21283.31 474.69 43106.94 48077.28 2021-09-17 02:39:00.000 260 21283.28 474.73 43106.93 48077.27 2021-09-17 02:39:01.000 260 21283.25 474.82 43106.89 48077.27 2021-09-17 02:39:02.000 260 21283.19 474.91 43106.83 48077.23 2021-09-17 02:39:03.000 260 21283.18 474.98 43106.79 48077.20 2021-09-17 02:39:04.000 260 21283.21 474.99 43106.79 48077.14 2021-09-17 02:39:05.000 260 21283.18 474.97 43106.75 48077.08 2021-09-17 02:39:06.000 260 21283.14 474.99 43106.73 48077.01 2021-09-17 02:39:07.000 260 21283.13 475.01 43106.71 48077.02 2021-09-17 02:39:08.000 260 21283.11 475.01 43106.69 48077.03 2021-09-17 02:39:09.000 260 21283.11 475.06 43106.65 48077.01 2021-09-17 02:39:10.000 260 21283.10 475.10 43106.65 48076.94 2021-09-17 02:39:11.000 260 21283.12 475.07 43106.66 48076.97 2021-09-17 02:39:12.000 260 21283.14 475.03 43106.67 48076.94 2021-09-17 02:39:13.000 260 21283.12 475.02 43106.68 48076.95 2021-09-17 02:39:14.000 260 21283.13 475.04 43106.70 48076.98 2021-09-17 02:39:15.000 260 21283.10 475.05 43106.72 48077.01 2021-09-17 02:39:16.000 260 21283.06 475.05 43106.72 48076.97 2021-09-17 02:39:17.000 260 21283.08 475.08 43106.70 48076.97 2021-09-17 02:39:18.000 260 21283.11 475.10 43106.68 48077.01 2021-09-17 02:39:19.000 260 21283.06 475.11 43106.70 48076.99 2021-09-17 02:39:20.000 260 21283.06 475.15 43106.67 48076.98 2021-09-17 02:39:21.000 260 21283.00 475.20 43106.72 48076.95 2021-09-17 02:39:22.000 260 21282.99 475.21 43106.72 48076.99 2021-09-17 02:39:23.000 260 21282.98 475.21 43106.72 48076.94 2021-09-17 02:39:24.000 260 21282.99 475.22 43106.69 48076.96 2021-09-17 02:39:25.000 260 21282.99 475.22 43106.74 48076.91 2021-09-17 02:39:26.000 260 21283.02 475.22 43106.76 48076.93 2021-09-17 02:39:27.000 260 21282.99 475.25 43106.79 48077.02 2021-09-17 02:39:28.000 260 21282.97 475.28 43106.77 48076.98 2021-09-17 02:39:29.000 260 21282.99 475.30 43106.76 48076.95 2021-09-17 02:39:30.000 260 21282.96 475.31 43106.76 48076.99 2021-09-17 02:39:31.000 260 21282.96 475.30 43106.74 48076.96 2021-09-17 02:39:32.000 260 21282.93 475.34 43106.70 48076.94 2021-09-17 02:39:33.000 260 21282.92 475.39 43106.71 48076.96 2021-09-17 02:39:34.000 260 21282.92 475.44 43106.68 48076.94 2021-09-17 02:39:35.000 260 21282.88 475.49 43106.65 48076.91 2021-09-17 02:39:36.000 260 21282.90 475.49 43106.62 48076.83 2021-09-17 02:39:37.000 260 21282.86 475.53 43106.63 48076.83 2021-09-17 02:39:38.000 260 21282.83 475.57 43106.59 48076.80 2021-09-17 02:39:39.000 260 21282.82 475.59 43106.61 48076.78 2021-09-17 02:39:40.000 260 21282.81 475.57 43106.57 48076.77 2021-09-17 02:39:41.000 260 21282.79 475.53 43106.55 48076.71 2021-09-17 02:39:42.000 260 21282.82 475.48 43106.55 48076.78 2021-09-17 02:39:43.000 260 21282.83 475.47 43106.58 48076.73 2021-09-17 02:39:44.000 260 21282.87 475.44 43106.62 48076.83 2021-09-17 02:39:45.000 260 21282.84 475.44 43106.64 48076.82 2021-09-17 02:39:46.000 260 21282.82 475.44 43106.69 48076.84 2021-09-17 02:39:47.000 260 21282.84 475.44 43106.70 48076.91 2021-09-17 02:39:48.000 260 21282.85 475.45 43106.71 48076.86 2021-09-17 02:39:49.000 260 21282.80 475.47 43106.70 48076.86 2021-09-17 02:39:50.000 260 21282.82 475.47 43106.68 48076.88 2021-09-17 02:39:51.000 260 21282.82 475.49 43106.70 48076.87 2021-09-17 02:39:52.000 260 21282.81 475.48 43106.72 48076.89 2021-09-17 02:39:53.000 260 21282.81 475.47 43106.72 48076.88 2021-09-17 02:39:54.000 260 21282.83 475.47 43106.73 48076.91 2021-09-17 02:39:55.000 260 21282.80 475.49 43106.73 48076.94 2021-09-17 02:39:56.000 260 21282.82 475.51 43106.75 48076.93 2021-09-17 02:39:57.000 260 21282.84 475.54 43106.76 48076.90 2021-09-17 02:39:58.000 260 21282.82 475.57 43106.77 48076.90 2021-09-17 02:39:59.000 260 21282.78 475.58 43106.71 48076.94 2021-09-17 02:40:00.000 260 21282.75 475.61 43106.72 48076.93 2021-09-17 02:40:01.000 260 21282.75 475.60 43106.73 48076.87 2021-09-17 02:40:02.000 260 21282.75 475.60 43106.73 48076.93 2021-09-17 02:40:03.000 260 21282.76 475.60 43106.72 48076.91 2021-09-17 02:40:04.000 260 21282.74 475.63 43106.71 48076.86 2021-09-17 02:40:05.000 260 21282.73 475.62 43106.72 48076.88 2021-09-17 02:40:06.000 260 21282.72 475.65 43106.73 48076.88 2021-09-17 02:40:07.000 260 21282.72 475.67 43106.72 48076.84 2021-09-17 02:40:08.000 260 21282.69 475.68 43106.73 48076.82 2021-09-17 02:40:09.000 260 21282.68 475.70 43106.73 48076.88 2021-09-17 02:40:10.000 260 21282.68 475.69 43106.73 48076.82 2021-09-17 02:40:11.000 260 21282.71 475.71 43106.71 48076.85 2021-09-17 02:40:12.000 260 21282.68 475.72 43106.69 48076.79 2021-09-17 02:40:13.000 260 21282.68 475.70 43106.70 48076.84 2021-09-17 02:40:14.000 260 21282.65 475.72 43106.73 48076.78 2021-09-17 02:40:15.000 260 21282.63 475.74 43106.72 48076.80 2021-09-17 02:40:16.000 260 21282.65 475.74 43106.72 48076.81 2021-09-17 02:40:17.000 260 21282.61 475.77 43106.71 48076.83 2021-09-17 02:40:18.000 260 21282.64 475.78 43106.71 48076.77 2021-09-17 02:40:19.000 260 21282.58 475.79 43106.70 48076.78 2021-09-17 02:40:20.000 260 21282.59 475.78 43106.69 48076.75 2021-09-17 02:40:21.000 260 21282.58 475.80 43106.64 48076.77 2021-09-17 02:40:22.000 260 21282.61 475.81 43106.67 48076.76 2021-09-17 02:40:23.000 260 21282.62 475.82 43106.68 48076.76 2021-09-17 02:40:24.000 260 21282.63 475.82 43106.65 48076.74 2021-09-17 02:40:25.000 260 21282.63 475.86 43106.65 48076.75 2021-09-17 02:40:26.000 260 21282.64 475.82 43106.68 48076.77 2021-09-17 02:40:27.000 260 21282.62 475.80 43106.69 48076.73 2021-09-17 02:40:28.000 260 21282.62 475.80 43106.68 48076.77 2021-09-17 02:40:29.000 260 21282.63 475.78 43106.67 48076.76 2021-09-17 02:40:30.000 260 21282.66 475.75 43106.70 48076.80 2021-09-17 02:40:31.000 260 21282.64 475.77 43106.71 48076.80 2021-09-17 02:40:32.000 260 21282.63 475.76 43106.72 48076.79 2021-09-17 02:40:33.000 260 21282.63 475.79 43106.69 48076.81 2021-09-17 02:40:34.000 260 21282.64 475.79 43106.69 48076.84 2021-09-17 02:40:35.000 260 21282.64 475.81 43106.71 48076.84 2021-09-17 02:40:36.000 260 21282.64 475.80 43106.74 48076.78 2021-09-17 02:40:37.000 260 21282.65 475.80 43106.72 48076.80 2021-09-17 02:40:38.000 260 21282.66 475.78 43106.72 48076.82 2021-09-17 02:40:39.000 260 21282.64 475.77 43106.70 48076.81 2021-09-17 02:40:40.000 260 21282.63 475.80 43106.73 48076.81 2021-09-17 02:40:41.000 260 21282.62 475.84 43106.75 48076.82 2021-09-17 02:40:42.000 260 21282.61 475.86 43106.73 48076.82 2021-09-17 02:40:43.000 260 21282.64 475.83 43106.73 48076.77 2021-09-17 02:40:44.000 260 21282.65 475.84 43106.70 48076.81 2021-09-17 02:40:45.000 260 21282.64 475.88 43106.69 48076.85 2021-09-17 02:40:46.000 260 21282.64 475.88 43106.69 48076.79 2021-09-17 02:40:47.000 260 21282.63 475.88 43106.75 48076.83 2021-09-17 02:40:48.000 260 21282.65 475.88 43106.74 48076.76 2021-09-17 02:40:49.000 260 21282.64 475.90 43106.73 48076.85 2021-09-17 02:40:50.000 260 21282.66 475.91 43106.69 48076.78 2021-09-17 02:40:51.000 260 21282.66 475.91 43106.66 48076.81 2021-09-17 02:40:52.000 260 21282.68 475.91 43106.70 48076.83 2021-09-17 02:40:53.000 260 21282.68 475.90 43106.70 48076.79 2021-09-17 02:40:54.000 260 21282.68 475.91 43106.70 48076.84 2021-09-17 02:40:55.000 260 21282.68 475.93 43106.74 48076.79 2021-09-17 02:40:56.000 260 21282.66 475.91 43106.74 48076.81 2021-09-17 02:40:57.000 260 21282.66 475.90 43106.77 48076.87 2021-09-17 02:40:58.000 260 21282.64 475.89 43106.77 48076.84 2021-09-17 02:40:59.000 260 21282.63 475.89 43106.77 48076.83 2021-09-17 02:41:00.000 260 21282.66 475.89 43106.76 48076.88 2021-09-17 02:41:01.000 260 21282.65 475.90 43106.75 48076.84 2021-09-17 02:41:02.000 260 21282.64 475.89 43106.76 48076.87 2021-09-17 02:41:03.000 260 21282.64 475.92 43106.75 48076.83 2021-09-17 02:41:04.000 260 21282.61 475.92 43106.74 48076.86 2021-09-17 02:41:05.000 260 21282.63 475.92 43106.74 48076.82 2021-09-17 02:41:06.000 260 21282.61 475.95 43106.73 48076.87 2021-09-17 02:41:07.000 260 21282.60 475.94 43106.73 48076.79 2021-09-17 02:41:08.000 260 21282.62 475.97 43106.71 48076.84 2021-09-17 02:41:09.000 260 21282.63 475.96 43106.75 48076.85 2021-09-17 02:41:10.000 260 21282.64 475.99 43106.72 48076.84 2021-09-17 02:41:11.000 260 21282.64 476.00 43106.72 48076.80 2021-09-17 02:41:12.000 260 21282.62 475.98 43106.72 48076.82 2021-09-17 02:41:13.000 260 21282.63 475.96 43106.76 48076.87 2021-09-17 02:41:14.000 260 21282.64 475.97 43106.72 48076.81 2021-09-17 02:41:15.000 260 21282.63 475.97 43106.75 48076.82 2021-09-17 02:41:16.000 260 21282.66 475.99 43106.76 48076.86 2021-09-17 02:41:17.000 260 21282.69 476.00 43106.73 48076.86 2021-09-17 02:41:18.000 260 21282.73 476.00 43106.72 48076.84 2021-09-17 02:41:19.000 260 21282.74 475.99 43106.74 48076.85 2021-09-17 02:41:20.000 260 21282.72 476.00 43106.73 48076.87 2021-09-17 02:41:21.000 260 21282.73 475.98 43106.72 48076.80 2021-09-17 02:41:22.000 260 21282.74 475.99 43106.72 48076.88 2021-09-17 02:41:23.000 260 21282.74 475.97 43106.71 48076.84 2021-09-17 02:41:24.000 260 21282.73 475.95 43106.69 48076.81 2021-09-17 02:41:25.000 260 21282.71 475.96 43106.69 48076.87 2021-09-17 02:41:26.000 260 21282.72 475.97 43106.68 48076.79 2021-09-17 02:41:27.000 260 21282.74 475.99 43106.71 48076.86 2021-09-17 02:41:28.000 260 21282.73 475.96 43106.69 48076.83 2021-09-17 02:41:29.000 260 21282.75 475.95 43106.69 48076.82 2021-09-17 02:41:30.000 260 21282.74 475.96 43106.70 48076.86 2021-09-17 02:41:31.000 260 21282.73 475.98 43106.73 48076.80 2021-09-17 02:41:32.000 260 21282.72 476.03 43106.73 48076.88 2021-09-17 02:41:33.000 260 21282.72 476.02 43106.74 48076.85 2021-09-17 02:41:34.000 260 21282.71 476.02 43106.69 48076.78 2021-09-17 02:41:35.000 260 21282.72 476.02 43106.75 48076.85 2021-09-17 02:41:36.000 260 21282.70 476.03 43106.75 48076.81 2021-09-17 02:41:37.000 260 21282.69 476.04 43106.73 48076.86 2021-09-17 02:41:38.000 260 21282.70 476.05 43106.71 48076.83 2021-09-17 02:41:39.000 260 21282.70 476.06 43106.75 48076.85 2021-09-17 02:41:40.000 260 21282.70 476.05 43106.74 48076.81 2021-09-17 02:41:41.000 260 21282.73 476.04 43106.76 48076.87 2021-09-17 02:41:42.000 260 21282.72 476.03 43106.76 48076.83 2021-09-17 02:41:43.000 260 21282.71 476.02 43106.76 48076.81 2021-09-17 02:41:44.000 260 21282.75 476.00 43106.76 48076.85 2021-09-17 02:41:45.000 260 21282.73 476.00 43106.76 48076.90 2021-09-17 02:41:46.000 260 21282.72 476.00 43106.74 48076.89 2021-09-17 02:41:47.000 260 21282.74 475.96 43106.78 48076.86 2021-09-17 02:41:48.000 260 21282.76 475.98 43106.77 48076.92 2021-09-17 02:41:49.000 260 21282.80 475.97 43106.77 48076.93 2021-09-17 02:41:50.000 260 21282.81 475.97 43106.80 48076.89 2021-09-17 02:41:51.000 260 21282.78 475.98 43106.80 48076.92 2021-09-17 02:41:52.000 260 21282.80 475.96 43106.83 48076.97 2021-09-17 02:41:53.000 260 21282.82 475.97 43106.83 48076.93 2021-09-17 02:41:54.000 260 21282.81 476.01 43106.81 48076.91 2021-09-17 02:41:55.000 260 21282.78 476.01 43106.82 48076.95 2021-09-17 02:41:56.000 260 21282.81 475.97 43106.80 48076.90 2021-09-17 02:41:57.000 260 21282.78 476.01 43106.79 48076.95 2021-09-17 02:41:58.000 260 21282.73 476.02 43106.76 48076.92 2021-09-17 02:41:59.000 260 21282.75 476.04 43106.79 48076.87 2021-09-17 02:42:00.000 260 21282.76 476.05 43106.80 48076.95 2021-09-17 02:42:01.000 260 21282.74 476.05 43106.80 48076.86 2021-09-17 02:42:02.000 260 21282.73 476.05 43106.77 48076.92 2021-09-17 02:42:03.000 260 21282.71 476.08 43106.76 48076.87 2021-09-17 02:42:04.000 260 21282.71 476.09 43106.79 48076.88 2021-09-17 02:42:05.000 260 21282.70 476.09 43106.80 48076.93 2021-09-17 02:42:06.000 260 21282.72 476.08 43106.75 48076.85 2021-09-17 02:42:07.000 260 21282.70 476.15 43106.74 48076.87 2021-09-17 02:42:08.000 260 21282.72 476.16 43106.74 48076.85 2021-09-17 02:42:09.000 260 21282.71 476.19 43106.71 48076.86 2021-09-17 02:42:10.000 260 21282.75 476.16 43106.73 48076.89 2021-09-17 02:42:11.000 260 21282.75 476.20 43106.72 48076.88 2021-09-17 02:42:12.000 260 21282.73 476.21 43106.73 48076.82 2021-09-17 02:42:13.000 260 21282.75 476.20 43106.71 48076.89 2021-09-17 02:42:14.000 260 21282.78 476.22 43106.74 48076.89 2021-09-17 02:42:15.000 260 21282.78 476.19 43106.75 48076.87 2021-09-17 02:42:16.000 260 21282.80 476.20 43106.75 48076.87 2021-09-17 02:42:17.000 260 21282.79 476.20 43106.71 48076.93 2021-09-17 02:42:18.000 260 21282.80 476.22 43106.73 48076.90 2021-09-17 02:42:19.000 260 21282.84 476.21 43106.74 48076.94 2021-09-17 02:42:20.000 260 21282.88 476.22 43106.74 48076.90 2021-09-17 02:42:21.000 260 21282.85 476.22 43106.72 48076.92 2021-09-17 02:42:22.000 260 21282.84 476.20 43106.75 48076.91 2021-09-17 02:42:23.000 260 21282.90 476.21 43106.77 48076.96 2021-09-17 02:42:24.000 260 21282.91 476.20 43106.78 48076.92 2021-09-17 02:42:25.000 260 21282.91 476.20 43106.80 48076.94 2021-09-17 02:42:26.000 260 21282.90 476.21 43106.79 48076.99 2021-09-17 02:42:27.000 260 21282.90 476.18 43106.80 48076.96 2021-09-17 02:42:28.000 260 21282.89 476.21 43106.83 48076.94 2021-09-17 02:42:29.000 260 21282.89 476.21 43106.79 48076.94 2021-09-17 02:42:30.000 260 21282.89 476.23 43106.78 48077.02 2021-09-17 02:42:31.000 260 21282.89 476.29 43106.79 48076.95 2021-09-17 02:42:32.000 260 21282.88 476.30 43106.79 48076.99 2021-09-17 02:42:33.000 260 21282.86 476.33 43106.76 48076.97 2021-09-17 02:42:34.000 260 21282.83 476.33 43106.73 48076.93 2021-09-17 02:42:35.000 260 21282.85 476.34 43106.75 48076.93 2021-09-17 02:42:36.000 260 21282.85 476.35 43106.76 48076.89 2021-09-17 02:42:37.000 260 21282.86 476.37 43106.74 48076.94 2021-09-17 02:42:38.000 260 21282.86 476.41 43106.75 48076.91 2021-09-17 02:42:39.000 260 21282.83 476.43 43106.74 48076.92 2021-09-17 02:42:40.000 260 21282.82 476.50 43106.70 48076.90 2021-09-17 02:42:41.000 260 21282.79 476.58 43106.65 48076.85 2021-09-17 02:42:42.000 260 21282.79 476.63 43106.62 48076.83 2021-09-17 02:42:43.000 260 21282.78 476.67 43106.57 48076.79 2021-09-17 02:42:44.000 260 21282.78 476.70 43106.51 48076.67 2021-09-17 02:42:45.000 260 21282.81 476.71 43106.49 48076.72 2021-09-17 02:42:46.000 260 21282.82 476.71 43106.46 48076.68 2021-09-17 02:42:47.000 260 21282.86 476.72 43106.42 48076.68 2021-09-17 02:42:48.000 260 21282.89 476.72 43106.46 48076.65 2021-09-17 02:42:49.000 260 21282.91 476.69 43106.44 48076.68 2021-09-17 02:42:50.000 260 21282.96 476.63 43106.44 48076.68 2021-09-17 02:42:51.000 260 21283.02 476.61 43106.48 48076.73 2021-09-17 02:42:52.000 260 21283.05 476.60 43106.51 48076.79 2021-09-17 02:42:53.000 260 21283.05 476.60 43106.52 48076.79 2021-09-17 02:42:54.000 260 21283.08 476.56 43106.54 48076.84 2021-09-17 02:42:55.000 260 21283.16 476.56 43106.57 48076.91 2021-09-17 02:42:56.000 260 21283.15 476.59 43106.62 48076.91 2021-09-17 02:42:57.000 260 21283.18 476.61 43106.60 48076.95 2021-09-17 02:42:58.000 260 21283.22 476.62 43106.62 48076.95 2021-09-17 02:42:59.000 260 21283.21 476.63 43106.56 48076.95 2021-09-17 02:43:00.000 260 21283.22 476.63 43106.55 48076.89 2021-09-17 02:43:01.000 260 21283.24 476.61 43106.54 48076.96 2021-09-17 02:43:02.000 260 21283.25 476.62 43106.54 48076.93 2021-09-17 02:43:03.000 260 21283.28 476.60 43106.52 48076.94 2021-09-17 02:43:04.000 260 21283.26 476.58 43106.53 48076.97 2021-09-17 02:43:05.000 260 21283.27 476.56 43106.56 48076.98 2021-09-17 02:43:06.000 260 21283.29 476.60 43106.59 48076.97 2021-09-17 02:43:07.000 260 21283.28 476.57 43106.59 48077.00 2021-09-17 02:43:08.000 260 21283.30 476.58 43106.58 48077.03 2021-09-17 02:43:09.000 260 21283.31 476.61 43106.58 48077.00 2021-09-17 02:43:10.000 260 21283.30 476.61 43106.63 48077.02 2021-09-17 02:43:11.000 260 21283.25 476.66 43106.61 48077.05 2021-09-17 02:43:12.000 260 21283.29 476.68 43106.60 48077.03 2021-09-17 02:43:13.000 260 21283.27 476.68 43106.59 48076.99 2021-09-17 02:43:14.000 260 21283.27 476.71 43106.57 48077.02 2021-09-17 02:43:15.000 260 21283.29 476.69 43106.59 48076.98 2021-09-17 02:43:16.000 260 21283.25 476.69 43106.58 48077.02 2021-09-17 02:43:17.000 260 21283.24 476.74 43106.57 48076.96 2021-09-17 02:43:18.000 260 21283.24 476.84 43106.56 48076.98 2021-09-17 02:43:19.000 260 21283.22 476.90 43106.49 48076.92 2021-09-17 02:43:20.000 260 21283.22 476.95 43106.43 48076.87 2021-09-17 02:43:21.000 260 21283.22 476.98 43106.37 48076.79 2021-09-17 02:43:22.000 260 21283.18 476.99 43106.34 48076.74 2021-09-17 02:43:23.000 260 21283.20 477.00 43106.34 48076.70 2021-09-17 02:43:24.000 260 21283.17 477.01 43106.31 48076.75 2021-09-17 02:43:25.000 260 21283.19 476.95 43106.31 48076.68 2021-09-17 02:43:26.000 260 21283.25 476.87 43106.33 48076.69 2021-09-17 02:43:27.000 260 21283.27 476.81 43106.39 48076.77 2021-09-17 02:43:28.000 260 21283.27 476.79 43106.42 48076.82 2021-09-17 02:43:29.000 260 21283.31 476.78 43106.48 48076.83 2021-09-17 02:43:30.000 260 21283.34 476.78 43106.47 48076.88 2021-09-17 02:43:31.000 260 21283.33 476.77 43106.47 48076.93 2021-09-17 02:43:32.000 260 21283.34 476.76 43106.52 48076.96 2021-09-17 02:43:33.000 260 21283.34 476.76 43106.51 48076.92 2021-09-17 02:43:34.000 260 21283.35 476.75 43106.51 48076.94 2021-09-17 02:43:35.000 260 21283.39 476.78 43106.51 48076.98 2021-09-17 02:43:36.000 260 21283.37 476.78 43106.51 48077.03 2021-09-17 02:43:37.000 260 21283.39 476.78 43106.51 48077.00 2021-09-17 02:43:38.000 260 21283.43 476.79 43106.52 48076.98 2021-09-17 02:43:39.000 260 21283.48 476.81 43106.51 48077.01 2021-09-17 02:43:40.000 260 21283.54 476.77 43106.55 48077.10 2021-09-17 02:43:41.000 260 21283.59 476.71 43106.60 48077.06 2021-09-17 02:43:42.000 260 21283.64 476.69 43106.63 48077.13 2021-09-17 02:43:43.000 260 21283.66 476.69 43106.66 48077.22 2021-09-17 02:43:44.000 260 21283.68 476.65 43106.67 48077.23 2021-09-17 02:43:45.000 260 21283.70 476.65 43106.66 48077.21 2021-09-17 02:43:46.000 260 21283.72 476.66 43106.71 48077.29 2021-09-17 02:43:47.000 260 21283.70 476.67 43106.70 48077.28 2021-09-17 02:43:48.000 260 21283.71 476.68 43106.72 48077.30 2021-09-17 02:43:49.000 260 21283.72 476.72 43106.74 48077.30 2021-09-17 02:43:50.000 260 21283.70 476.72 43106.70 48077.31 2021-09-17 02:43:51.000 260 21283.73 476.69 43106.74 48077.33 2021-09-17 02:43:52.000 260 21283.71 476.69 43106.74 48077.31 2021-09-17 02:43:53.000 260 21283.69 476.74 43106.75 48077.34 2021-09-17 02:43:54.000 260 21283.71 476.77 43106.75 48077.30 2021-09-17 02:43:55.000 260 21283.70 476.76 43106.72 48077.28 2021-09-17 02:43:56.000 260 21283.64 476.78 43106.73 48077.29 2021-09-17 02:43:57.000 260 21283.64 476.79 43106.73 48077.34 2021-09-17 02:43:58.000 260 21283.66 476.80 43106.72 48077.25 2021-09-17 02:43:59.000 260 21283.65 476.84 43106.71 48077.29 2021-09-17 02:44:00.000 260 21283.62 476.85 43106.71 48077.32 2021-09-17 02:44:01.000 260 21283.61 476.85 43106.73 48077.28 2021-09-17 02:44:02.000 260 21283.61 476.91 43106.76 48077.24 2021-09-17 02:44:03.000 260 21283.56 476.96 43106.75 48077.28 2021-09-17 02:44:04.000 260 21283.55 476.98 43106.72 48077.21 2021-09-17 02:44:05.000 260 21283.53 477.01 43106.69 48077.23 2021-09-17 02:44:06.000 260 21283.51 477.04 43106.68 48077.18 2021-09-17 02:44:07.000 260 21283.48 477.04 43106.66 48077.15 2021-09-17 02:44:08.000 260 21283.46 477.08 43106.63 48077.18 2021-09-17 02:44:09.000 260 21283.46 477.11 43106.62 48077.13 2021-09-17 02:44:10.000 260 21283.46 477.11 43106.65 48077.08 2021-09-17 02:44:11.000 260 21283.46 477.10 43106.65 48077.12 2021-09-17 02:44:12.000 260 21283.46 477.13 43106.65 48077.10 2021-09-17 02:44:13.000 260 21283.47 477.13 43106.63 48077.11 2021-09-17 02:44:14.000 260 21283.48 477.15 43106.67 48077.10 2021-09-17 02:44:15.000 260 21283.45 477.15 43106.67 48077.11 2021-09-17 02:44:16.000 260 21283.44 477.12 43106.65 48077.08 2021-09-17 02:44:17.000 260 21283.43 477.16 43106.63 48077.12 2021-09-17 02:44:18.000 260 21283.43 477.14 43106.69 48077.13 2021-09-17 02:44:19.000 260 21283.42 477.15 43106.67 48077.11 2021-09-17 02:44:20.000 260 21283.43 477.13 43106.72 48077.15 2021-09-17 02:44:21.000 260 21283.41 477.14 43106.72 48077.14 2021-09-17 02:44:22.000 260 21283.41 477.11 43106.72 48077.15 2021-09-17 02:44:23.000 260 21283.40 477.09 43106.78 48077.14 2021-09-17 02:44:24.000 260 21283.44 477.07 43106.77 48077.18 2021-09-17 02:44:25.000 260 21283.44 477.09 43106.79 48077.24 2021-09-17 02:44:26.000 260 21283.45 477.08 43106.77 48077.23 2021-09-17 02:44:27.000 260 21283.45 477.08 43106.77 48077.23 2021-09-17 02:44:28.000 260 21283.42 477.10 43106.82 48077.28 2021-09-17 02:44:29.000 260 21283.44 477.10 43106.83 48077.23 2021-09-17 02:44:30.000 260 21283.44 477.11 43106.83 48077.31 2021-09-17 02:44:31.000 260 21283.45 477.12 43106.83 48077.28 2021-09-17 02:44:32.000 260 21283.48 477.09 43106.88 48077.34 2021-09-17 02:44:33.000 260 21283.51 477.10 43106.90 48077.27 2021-09-17 02:44:34.000 260 21283.48 477.10 43106.90 48077.30 2021-09-17 02:44:35.000 260 21283.48 477.10 43106.90 48077.38 2021-09-17 02:44:36.000 260 21283.48 477.09 43106.92 48077.35 2021-09-17 02:44:37.000 260 21283.49 477.08 43106.91 48077.35 2021-09-17 02:44:38.000 260 21283.52 477.06 43106.93 48077.43 2021-09-17 02:44:39.000 260 21283.52 477.06 43106.94 48077.42 2021-09-17 02:44:40.000 260 21283.53 477.07 43106.97 48077.40 2021-09-17 02:44:41.000 260 21283.53 477.06 43106.97 48077.41 2021-09-17 02:44:42.000 260 21283.54 477.05 43106.97 48077.46 2021-09-17 02:44:43.000 260 21283.52 477.05 43106.97 48077.40 2021-09-17 02:44:44.000 260 21283.53 477.02 43106.98 48077.49 2021-09-17 02:44:45.000 260 21283.53 477.04 43106.98 48077.44 2021-09-17 02:44:46.000 260 21283.53 477.03 43106.98 48077.45 2021-09-17 02:44:47.000 260 21283.52 477.04 43107.01 48077.47 2021-09-17 02:44:48.000 260 21283.52 477.05 43106.99 48077.48 2021-09-17 02:44:49.000 260 21283.53 477.05 43106.99 48077.46 2021-09-17 02:44:50.000 260 21283.54 477.08 43106.97 48077.49 2021-09-17 02:44:51.000 260 21283.56 477.09 43106.98 48077.47 2021-09-17 02:44:52.000 260 21283.59 477.06 43106.97 48077.48 2021-09-17 02:44:53.000 260 21283.58 477.09 43106.95 48077.47 2021-09-17 02:44:54.000 260 21283.57 477.10 43106.97 48077.45 2021-09-17 02:44:55.000 260 21283.55 477.11 43106.94 48077.48 2021-09-17 02:44:56.000 260 21283.54 477.10 43106.93 48077.45 2021-09-17 02:44:57.000 260 21283.52 477.12 43106.94 48077.42 2021-09-17 02:44:58.000 260 21283.55 477.11 43106.95 48077.45 2021-09-17 02:44:59.000 260 21283.56 477.11 43106.92 48077.43 2021-09-17 02:45:00.000 260 21283.54 477.12 43106.92 48077.40 2021-09-17 02:45:01.000 260 21283.51 477.10 43106.97 48077.39 2021-09-17 02:45:02.000 260 21283.54 477.08 43106.97 48077.44 2021-09-17 02:45:03.000 260 21283.53 477.10 43106.94 48077.38 2021-09-17 02:45:04.000 260 21283.54 477.13 43106.91 48077.40 2021-09-17 02:45:05.000 260 21283.57 477.11 43106.90 48077.45 2021-09-17 02:45:06.000 260 21283.57 477.09 43106.93 48077.43 2021-09-17 02:45:07.000 260 21283.59 477.08 43106.93 48077.38 2021-09-17 02:45:08.000 260 21283.57 477.05 43106.90 48077.43 2021-09-17 02:45:09.000 260 21283.60 477.07 43106.90 48077.45 2021-09-17 02:45:10.000 260 21283.57 477.11 43106.90 48077.40 2021-09-17 02:45:11.000 260 21283.58 477.08 43106.91 48077.41 2021-09-17 02:45:12.000 260 21283.62 477.02 43106.93 48077.47 2021-09-17 02:45:13.000 260 21283.63 477.07 43106.92 48077.47 2021-09-17 02:45:14.000 260 21283.65 477.05 43106.95 48077.46 2021-09-17 02:45:15.000 260 21283.67 477.03 43106.94 48077.48 2021-09-17 02:45:16.000 260 21283.67 477.03 43106.96 48077.48 2021-09-17 02:45:17.000 260 21283.67 477.08 43106.96 48077.50 2021-09-17 02:45:18.000 260 21283.64 477.11 43106.97 48077.47 2021-09-17 02:45:19.000 260 21283.65 477.12 43106.95 48077.51 2021-09-17 02:45:20.000 260 21283.66 477.14 43106.96 48077.52 2021-09-17 02:45:21.000 260 21283.65 477.20 43106.95 48077.46 2021-09-17 02:45:22.000 260 21283.67 477.21 43106.94 48077.49 2021-09-17 02:45:23.000 260 21283.62 477.22 43106.95 48077.47 2021-09-17 02:45:24.000 260 21283.64 477.19 43106.95 48077.49 2021-09-17 02:45:25.000 260 21283.64 477.22 43106.96 48077.45 2021-09-17 02:45:26.000 260 21283.64 477.25 43106.95 48077.47 2021-09-17 02:45:27.000 260 21283.64 477.26 43106.96 48077.49 2021-09-17 02:45:28.000 260 21283.63 477.29 43106.95 48077.43 2021-09-17 02:45:29.000 260 21283.64 477.34 43106.93 48077.46 2021-09-17 02:45:30.000 260 21283.62 477.36 43106.91 48077.46 2021-09-17 02:45:31.000 260 21283.58 477.38 43106.89 48077.35 2021-09-17 02:45:32.000 260 21283.61 477.36 43106.89 48077.44 2021-09-17 02:45:33.000 260 21283.57 477.38 43106.89 48077.36 2021-09-17 02:45:34.000 260 21283.56 477.37 43106.88 48077.44 2021-09-17 02:45:35.000 260 21283.59 477.35 43106.87 48077.37 2021-09-17 02:45:36.000 260 21283.57 477.38 43106.87 48077.42 2021-09-17 02:45:37.000 260 21283.55 477.38 43106.88 48077.37 2021-09-17 02:45:38.000 260 21283.59 477.37 43106.90 48077.44 2021-09-17 02:45:39.000 260 21283.61 477.39 43106.89 48077.42 2021-09-17 02:45:40.000 260 21283.61 477.39 43106.88 48077.38 2021-09-17 02:45:41.000 260 21283.60 477.44 43106.89 48077.43 2021-09-17 02:45:42.000 260 21283.62 477.53 43106.85 48077.44 2021-09-17 02:45:43.000 260 21283.59 477.58 43106.83 48077.37 2021-09-17 02:45:44.000 260 21283.62 477.58 43106.82 48077.32 2021-09-17 02:45:45.000 260 21283.62 477.56 43106.78 48077.36 2021-09-17 02:45:46.000 260 21283.61 477.60 43106.73 48077.30 2021-09-17 02:45:47.000 260 21283.63 477.62 43106.76 48077.28 2021-09-17 02:45:48.000 260 21283.64 477.62 43106.73 48077.30 2021-09-17 02:45:49.000 260 21283.65 477.63 43106.71 48077.29 2021-09-17 02:45:50.000 260 21283.65 477.65 43106.71 48077.28 2021-09-17 02:45:51.000 260 21283.61 477.71 43106.69 48077.27 2021-09-17 02:45:52.000 260 21283.57 477.78 43106.66 48077.24 2021-09-17 02:45:53.000 260 21283.55 477.82 43106.61 48077.17 2021-09-17 02:45:54.000 260 21283.54 477.85 43106.54 48077.14 2021-09-17 02:45:55.000 260 21283.55 477.86 43106.51 48077.05 2021-09-17 02:45:56.000 260 21283.52 477.90 43106.48 48077.02 2021-09-17 02:45:57.000 260 21283.50 477.89 43106.45 48077.05 2021-09-17 02:45:58.000 260 21283.46 477.91 43106.42 48077.01 2021-09-17 02:45:59.000 260 21283.45 477.92 43106.43 48076.95 2021-09-17 02:46:00.000 260 21283.44 477.92 43106.42 48076.94 2021-09-17 02:46:01.000 260 21283.47 477.88 43106.42 48076.97 2021-09-17 02:46:02.000 260 21283.49 477.87 43106.45 48076.95 2021-09-17 02:46:03.000 260 21283.49 477.85 43106.45 48076.97 2021-09-17 02:46:04.000 260 21283.52 477.82 43106.44 48077.02 2021-09-17 02:46:05.000 260 21283.53 477.81 43106.50 48077.04 2021-09-17 02:46:06.000 260 21283.50 477.82 43106.52 48077.03 2021-09-17 02:46:07.000 260 21283.49 477.80 43106.54 48077.05 2021-09-17 02:46:08.000 260 21283.51 477.82 43106.52 48077.06 2021-09-17 02:46:09.000 260 21283.50 477.82 43106.53 48077.10 2021-09-17 02:46:10.000 260 21283.47 477.82 43106.59 48077.07 2021-09-17 02:46:11.000 260 21283.44 477.88 43106.58 48077.10 2021-09-17 02:46:12.000 260 21283.45 477.95 43106.58 48077.10 2021-09-17 02:46:13.000 260 21283.48 477.95 43106.55 48077.06 2021-09-17 02:46:14.000 260 21283.48 477.96 43106.54 48077.02 2021-09-17 02:46:15.000 260 21283.51 477.92 43106.56 48077.07 2021-09-17 02:46:16.000 260 21283.50 477.96 43106.55 48077.01 2021-09-17 02:46:17.000 260 21283.49 477.96 43106.52 48077.08 2021-09-17 02:46:18.000 260 21283.47 477.97 43106.55 48077.08 2021-09-17 02:46:19.000 260 21283.49 477.97 43106.57 48077.02 2021-09-17 02:46:20.000 260 21283.49 477.97 43106.56 48077.06 2021-09-17 02:46:21.000 260 21283.47 478.02 43106.54 48077.08 2021-09-17 02:46:22.000 260 21283.47 478.02 43106.56 48077.03 2021-09-17 02:46:23.000 260 21283.47 478.01 43106.56 48077.06 2021-09-17 02:46:24.000 260 21283.46 478.00 43106.59 48077.08 2021-09-17 02:46:25.000 260 21283.50 478.01 43106.55 48077.07 2021-09-17 02:46:26.000 260 21283.48 478.03 43106.57 48077.03 2021-09-17 02:46:27.000 260 21283.48 478.07 43106.58 48077.08 2021-09-17 02:46:28.000 260 21283.49 478.03 43106.55 48077.06 2021-09-17 02:46:29.000 260 21283.47 478.04 43106.55 48077.06 2021-09-17 02:46:30.000 260 21283.46 478.06 43106.59 48077.05 2021-09-17 02:46:31.000 260 21283.42 478.08 43106.57 48077.07 2021-09-17 02:46:32.000 260 21283.44 478.04 43106.62 48077.05 2021-09-17 02:46:33.000 260 21283.47 478.02 43106.63 48077.04 2021-09-17 02:46:34.000 260 21283.48 477.97 43106.66 48077.10 2021-09-17 02:46:35.000 260 21283.42 477.97 43106.65 48077.07 2021-09-17 02:46:36.000 260 21283.44 477.95 43106.68 48077.12 2021-09-17 02:46:37.000 260 21283.42 477.97 43106.70 48077.19 2021-09-17 02:46:38.000 260 21283.41 477.98 43106.70 48077.11 2021-09-17 02:46:39.000 260 21283.37 478.01 43106.72 48077.15 2021-09-17 02:46:40.000 260 21283.37 478.01 43106.72 48077.13 2021-09-17 02:46:41.000 260 21283.36 478.06 43106.68 48077.13 2021-09-17 02:46:42.000 260 21283.37 478.08 43106.65 48077.13 2021-09-17 02:46:43.000 260 21283.37 478.10 43106.71 48077.11 2021-09-17 02:46:44.000 260 21283.40 478.10 43106.70 48077.08 2021-09-17 02:46:45.000 260 21283.35 478.14 43106.66 48077.11 2021-09-17 02:46:46.000 260 21283.31 478.15 43106.65 48077.03 2021-09-17 02:46:47.000 260 21283.32 478.13 43106.63 48077.08 2021-09-17 02:46:48.000 260 21283.33 478.13 43106.61 48077.05 2021-09-17 02:46:49.000 260 21283.30 478.11 43106.64 48077.01 2021-09-17 02:46:50.000 260 21283.31 478.14 43106.66 48077.10 2021-09-17 02:46:51.000 260 21283.32 478.14 43106.64 48077.07 2021-09-17 02:46:52.000 260 21283.33 478.11 43106.64 48077.04 2021-09-17 02:46:53.000 260 21283.33 478.10 43106.63 48077.07 2021-09-17 02:46:54.000 260 21283.31 478.11 43106.66 48077.10 2021-09-17 02:46:55.000 260 21283.34 478.08 43106.70 48077.11 2021-09-17 02:46:56.000 260 21283.33 478.12 43106.72 48077.09 2021-09-17 02:46:57.000 260 21283.33 478.13 43106.72 48077.13 2021-09-17 02:46:58.000 260 21283.30 478.15 43106.72 48077.13 2021-09-17 02:46:59.000 260 21283.33 478.15 43106.74 48077.13 2021-09-17 02:47:00.000 260 21283.32 478.17 43106.73 48077.14 2021-09-17 02:47:01.000 260 21283.32 478.18 43106.74 48077.16 2021-09-17 02:47:02.000 260 21283.33 478.20 43106.76 48077.13 2021-09-17 02:47:03.000 260 21283.29 478.25 43106.76 48077.15 2021-09-17 02:47:04.000 260 21283.31 478.25 43106.77 48077.15 2021-09-17 02:47:05.000 260 21283.32 478.23 43106.75 48077.15 2021-09-17 02:47:06.000 260 21283.32 478.26 43106.75 48077.17 2021-09-17 02:47:07.000 260 21283.34 478.27 43106.73 48077.13 2021-09-17 02:47:08.000 260 21283.31 478.29 43106.74 48077.14 2021-09-17 02:47:09.000 260 21283.28 478.30 43106.71 48077.11 2021-09-17 02:47:10.000 260 21283.29 478.30 43106.70 48077.18 2021-09-17 02:47:11.000 260 21283.27 478.32 43106.71 48077.08 2021-09-17 02:47:12.000 260 21283.28 478.31 43106.71 48077.08 2021-09-17 02:47:13.000 260 21283.24 478.35 43106.66 48077.14 2021-09-17 02:47:14.000 260 21283.26 478.37 43106.66 48077.09 2021-09-17 02:47:15.000 260 21283.26 478.35 43106.66 48077.05 2021-09-17 02:47:16.000 260 21283.23 478.40 43106.68 48077.12 2021-09-17 02:47:17.000 260 21283.22 478.40 43106.69 48077.03 2021-09-17 02:47:18.000 260 21283.22 478.42 43106.71 48077.07 2021-09-17 02:47:19.000 260 21283.23 478.40 43106.68 48077.03 2021-09-17 02:47:20.000 260 21283.19 478.40 43106.66 48077.07 2021-09-17 02:47:21.000 260 21283.21 478.42 43106.66 48077.07 2021-09-17 02:47:22.000 260 21283.24 478.45 43106.67 48077.04 2021-09-17 02:47:23.000 260 21283.26 478.45 43106.67 48077.08 2021-09-17 02:47:24.000 260 21283.25 478.50 43106.64 48077.05 2021-09-17 02:47:25.000 260 21283.26 478.50 43106.63 48077.03 2021-09-17 02:47:26.000 260 21283.28 478.48 43106.64 48077.07 2021-09-17 02:47:27.000 260 21283.22 478.49 43106.64 48076.99 2021-09-17 02:47:28.000 260 21283.22 478.49 43106.67 48077.07 2021-09-17 02:47:29.000 260 21283.18 478.49 43106.68 48077.00 2021-09-17 02:47:30.000 260 21283.18 478.47 43106.64 48076.99 2021-09-17 02:47:31.000 260 21283.18 478.45 43106.64 48077.04 2021-09-17 02:47:32.000 260 21283.18 478.45 43106.67 48077.04 2021-09-17 02:47:33.000 260 21283.20 478.45 43106.69 48077.04 2021-09-17 02:47:34.000 260 21283.20 478.42 43106.69 48077.05 2021-09-17 02:47:35.000 260 21283.16 478.44 43106.72 48077.06 2021-09-17 02:47:36.000 260 21283.16 478.43 43106.77 48077.10 2021-09-17 02:47:37.000 260 21283.19 478.41 43106.79 48077.10 2021-09-17 02:47:38.000 260 21283.19 478.38 43106.77 48077.08 2021-09-17 02:47:39.000 260 21283.18 478.38 43106.81 48077.16 2021-09-17 02:47:40.000 260 21283.18 478.34 43106.83 48077.16 2021-09-17 02:47:41.000 260 21283.19 478.33 43106.84 48077.16 2021-09-17 02:47:42.000 260 21283.23 478.33 43106.87 48077.19 2021-09-17 02:47:43.000 260 21283.22 478.30 43106.92 48077.25 2021-09-17 02:47:44.000 260 21283.22 478.32 43106.92 48077.24 2021-09-17 02:47:45.000 260 21283.23 478.35 43106.94 48077.30 2021-09-17 02:47:46.000 260 21283.25 478.33 43106.94 48077.24 2021-09-17 02:47:47.000 260 21283.27 478.34 43106.97 48077.34 2021-09-17 02:47:48.000 260 21283.28 478.38 43106.97 48077.35 2021-09-17 02:47:49.000 260 21283.31 478.36 43106.97 48077.31 2021-09-17 02:47:50.000 260 21283.36 478.36 43106.98 48077.37 2021-09-17 02:47:51.000 260 21283.38 478.36 43107.00 48077.36 2021-09-17 02:47:52.000 260 21283.38 478.35 43107.00 48077.40 2021-09-17 02:47:53.000 260 21283.41 478.32 43107.04 48077.45 2021-09-17 02:47:54.000 260 21283.47 478.31 43107.03 48077.45 2021-09-17 02:47:55.000 260 21283.46 478.35 43107.03 48077.51 2021-09-17 02:47:56.000 260 21283.45 478.33 43107.07 48077.46 2021-09-17 02:47:57.000 260 21283.42 478.33 43107.09 48077.55 2021-09-17 02:47:58.000 260 21283.40 478.32 43107.11 48077.51 2021-09-17 02:47:59.000 260 21283.40 478.34 43107.11 48077.52 2021-09-17 02:48:00.000 260 21283.36 478.36 43107.11 48077.51 2021-09-17 02:48:01.000 260 21283.38 478.34 43107.11 48077.59 2021-09-17 02:48:02.000 260 21283.39 478.36 43107.10 48077.51 2021-09-17 02:48:03.000 260 21283.39 478.36 43107.14 48077.52 2021-09-17 02:48:04.000 260 21283.41 478.36 43107.14 48077.57 2021-09-17 02:48:05.000 260 21283.40 478.38 43107.15 48077.56 2021-09-17 02:48:06.000 260 21283.39 478.36 43107.12 48077.52 2021-09-17 02:48:07.000 260 21283.41 478.38 43107.13 48077.56 2021-09-17 02:48:08.000 260 21283.40 478.37 43107.12 48077.50 2021-09-17 02:48:09.000 260 21283.41 478.41 43107.08 48077.56 2021-09-17 02:48:10.000 260 21283.39 478.44 43107.10 48077.48 2021-09-17 02:48:11.000 260 21283.40 478.43 43107.11 48077.49 2021-09-17 02:48:12.000 260 21283.37 478.46 43107.09 48077.51 2021-09-17 02:48:13.000 260 21283.38 478.47 43107.09 48077.47 2021-09-17 02:48:14.000 260 21283.38 478.48 43107.10 48077.47 2021-09-17 02:48:15.000 260 21283.34 478.45 43107.12 48077.51 2021-09-17 02:48:16.000 260 21283.36 478.45 43107.10 48077.49 2021-09-17 02:48:17.000 260 21283.38 478.45 43107.07 48077.47 2021-09-17 02:48:18.000 260 21283.38 478.46 43107.06 48077.44 2021-09-17 02:48:19.000 260 21283.38 478.49 43107.07 48077.51 2021-09-17 02:48:20.000 260 21283.39 478.49 43107.09 48077.47 2021-09-17 02:48:21.000 260 21283.38 478.50 43107.07 48077.47 2021-09-17 02:48:22.000 260 21283.41 478.51 43107.06 48077.51 2021-09-17 02:48:23.000 260 21283.42 478.50 43107.05 48077.51 2021-09-17 02:48:24.000 260 21283.42 478.49 43107.06 48077.47 2021-09-17 02:48:25.000 260 21283.39 478.48 43107.08 48077.46 2021-09-17 02:48:26.000 260 21283.35 478.47 43107.05 48077.50 2021-09-17 02:48:27.000 260 21283.34 478.48 43107.08 48077.45 2021-09-17 02:48:28.000 260 21283.30 478.48 43107.07 48077.48 2021-09-17 02:48:29.000 260 21283.29 478.49 43107.07 48077.47 2021-09-17 02:48:30.000 260 21283.26 478.47 43107.03 48077.45 2021-09-17 02:48:31.000 260 21283.22 478.47 43107.05 48077.41 2021-09-17 02:48:32.000 260 21283.23 478.46 43107.06 48077.44 2021-09-17 02:48:33.000 260 21283.21 478.41 43107.06 48077.38 2021-09-17 02:48:34.000 260 21283.21 478.44 43107.05 48077.42 2021-09-17 02:48:35.000 260 21283.17 478.44 43107.10 48077.43 2021-09-17 02:48:36.000 260 21283.15 478.44 43107.09 48077.39 2021-09-17 02:48:37.000 260 21283.13 478.45 43107.09 48077.41 2021-09-17 02:48:38.000 260 21283.12 478.44 43107.08 48077.41 2021-09-17 02:48:39.000 260 21283.10 478.43 43107.10 48077.38 2021-09-17 02:48:40.000 260 21283.06 478.43 43107.09 48077.40 2021-09-17 02:48:41.000 260 21283.06 478.42 43107.11 48077.35 2021-09-17 02:48:42.000 260 21283.06 478.44 43107.10 48077.40 2021-09-17 02:48:43.000 260 21283.05 478.44 43107.12 48077.35 2021-09-17 02:48:44.000 260 21283.06 478.43 43107.09 48077.36 2021-09-17 02:48:45.000 260 21283.01 478.44 43107.06 48077.33 2021-09-17 02:48:46.000 260 21283.01 478.46 43107.05 48077.33 2021-09-17 02:48:47.000 260 21283.00 478.46 43107.06 48077.36 2021-09-17 02:48:48.000 260 21282.97 478.44 43107.06 48077.30 2021-09-17 02:48:49.000 260 21282.97 478.44 43107.04 48077.36 2021-09-17 02:48:50.000 260 21282.97 478.47 43107.08 48077.33 2021-09-17 02:48:51.000 260 21282.96 478.45 43107.08 48077.30 2021-09-17 02:48:52.000 260 21282.97 478.43 43107.08 48077.28 2021-09-17 02:48:53.000 260 21282.98 478.39 43107.12 48077.35 2021-09-17 02:48:54.000 260 21282.99 478.36 43107.13 48077.30 2021-09-17 02:48:55.000 260 21283.02 478.35 43107.17 48077.37 2021-09-17 02:48:56.000 260 21282.99 478.36 43107.16 48077.40 2021-09-17 02:48:57.000 260 21282.99 478.32 43107.16 48077.42 2021-09-17 02:48:58.000 260 21282.97 478.35 43107.19 48077.39 2021-09-17 02:48:59.000 260 21282.94 478.35 43107.19 48077.45 2021-09-17 02:49:00.000 260 21282.92 478.33 43107.19 48077.37 2021-09-17 02:49:01.000 260 21282.90 478.35 43107.22 48077.44 2021-09-17 02:49:02.000 260 21282.89 478.33 43107.19 48077.37 2021-09-17 02:49:03.000 260 21282.87 478.32 43107.18 48077.37 2021-09-17 02:49:04.000 260 21282.88 478.31 43107.18 48077.42 2021-09-17 02:49:05.000 260 21282.87 478.33 43107.20 48077.36 2021-09-17 02:49:06.000 260 21282.85 478.33 43107.20 48077.41 2021-09-17 02:49:07.000 260 21282.81 478.36 43107.18 48077.35 2021-09-17 02:49:08.000 260 21282.78 478.36 43107.19 48077.38 2021-09-17 02:49:09.000 260 21282.79 478.39 43107.19 48077.35 2021-09-17 02:49:10.000 260 21282.77 478.42 43107.18 48077.32 2021-09-17 02:49:11.000 260 21282.76 478.42 43107.17 48077.33 2021-09-17 02:49:12.000 260 21282.72 478.42 43107.19 48077.30 2021-09-17 02:49:13.000 260 21282.71 478.43 43107.18 48077.27 2021-09-17 02:49:14.000 260 21282.72 478.44 43107.15 48077.30 2021-09-17 02:49:15.000 260 21282.69 478.49 43107.15 48077.28 2021-09-17 02:49:16.000 260 21282.67 478.50 43107.15 48077.24 2021-09-17 02:49:17.000 260 21282.70 478.49 43107.12 48077.29 2021-09-17 02:49:18.000 260 21282.68 478.49 43107.14 48077.24 2021-09-17 02:49:19.000 260 21282.68 478.51 43107.13 48077.22 2021-09-17 02:49:20.000 260 21282.65 478.52 43107.10 48077.22 2021-09-17 02:49:21.000 260 21282.62 478.53 43107.09 48077.26 2021-09-17 02:49:22.000 260 21282.60 478.58 43107.07 48077.22 2021-09-17 02:49:23.000 260 21282.55 478.68 43107.04 48077.13 2021-09-17 02:49:24.000 260 21282.51 478.71 43107.02 48077.14 2021-09-17 02:49:25.000 260 21282.47 478.74 43107.00 48077.08 2021-09-17 02:49:26.000 260 21282.47 478.76 43106.95 48077.04 2021-09-17 02:49:27.000 260 21282.50 478.76 43106.95 48076.99 2021-09-17 02:49:28.000 260 21282.49 478.76 43106.94 48077.00 2021-09-17 02:49:29.000 260 21282.47 478.78 43106.89 48077.00 2021-09-17 02:49:30.000 260 21282.45 478.79 43106.89 48076.95 2021-09-17 02:49:31.000 260 21282.44 478.79 43106.90 48076.97 2021-09-17 02:49:32.000 260 21282.42 478.83 43106.89 48076.94 2021-09-17 02:49:33.000 260 21282.37 478.93 43106.83 48076.89 2021-09-17 02:49:34.000 260 21282.35 478.99 43106.79 48076.85 2021-09-17 02:49:35.000 260 21282.32 479.05 43106.75 48076.77 2021-09-17 02:49:36.000 260 21282.26 479.07 43106.70 48076.74 2021-09-17 02:49:37.000 260 21282.24 479.08 43106.66 48076.63 2021-09-17 02:49:38.000 260 21282.25 479.07 43106.66 48076.64 2021-09-17 02:49:39.000 260 21282.23 479.11 43106.66 48076.58 2021-09-17 02:49:40.000 260 21282.22 479.12 43106.60 48076.59 2021-09-17 02:49:41.000 260 21282.23 479.14 43106.57 48076.60 2021-09-17 02:49:42.000 260 21282.24 479.13 43106.59 48076.55 2021-09-17 02:49:43.000 260 21282.22 479.14 43106.62 48076.53 2021-09-17 02:49:44.000 260 21282.23 479.16 43106.61 48076.56 2021-09-17 02:49:45.000 260 21282.23 479.20 43106.61 48076.51 2021-09-17 02:49:46.000 260 21282.22 479.22 43106.62 48076.57 2021-09-17 02:49:47.000 260 21282.21 479.27 43106.63 48076.54 2021-09-17 02:49:48.000 260 21282.25 479.31 43106.59 48076.53 2021-09-17 02:49:49.000 260 21282.30 479.29 43106.56 48076.54 2021-09-17 02:49:50.000 260 21282.29 479.21 43106.59 48076.58 2021-09-17 02:49:51.000 260 21282.29 479.18 43106.64 48076.59 2021-09-17 02:49:52.000 260 21282.30 479.15 43106.67 48076.67 2021-09-17 02:49:53.000 260 21282.31 479.18 43106.64 48076.66 2021-09-17 02:49:54.000 260 21282.34 479.20 43106.69 48076.71 2021-09-17 02:49:55.000 260 21282.35 479.20 43106.73 48076.69 2021-09-17 02:49:56.000 260 21282.33 479.20 43106.70 48076.73 2021-09-17 02:49:57.000 260 21282.34 479.22 43106.76 48076.71 2021-09-17 02:49:58.000 260 21282.34 479.21 43106.77 48076.69 2021-09-17 02:49:59.000 260 21282.34 479.19 43106.76 48076.75 2021-09-17 02:50:00.000 260 21282.34 479.17 43106.74 48076.72 2021-09-17 02:50:01.000 260 21282.30 479.14 43106.71 48076.66 2021-09-17 02:50:02.000 260 21282.31 479.13 43106.73 48076.73 2021-09-17 02:50:03.000 260 21282.34 479.14 43106.74 48076.69 2021-09-17 02:50:04.000 260 21282.34 479.13 43106.71 48076.72 2021-09-17 02:50:05.000 260 21282.33 479.17 43106.75 48076.70 2021-09-17 02:50:06.000 260 21282.34 479.18 43106.76 48076.70 2021-09-17 02:50:07.000 260 21282.31 479.21 43106.70 48076.68 2021-09-17 02:50:08.000 260 21282.29 479.25 43106.70 48076.64 2021-09-17 02:50:09.000 260 21282.26 479.26 43106.67 48076.67 2021-09-17 02:50:10.000 260 21282.22 479.30 43106.64 48076.58 2021-09-17 02:50:11.000 260 21282.17 479.29 43106.60 48076.58 2021-09-17 02:50:12.000 260 21282.16 479.29 43106.58 48076.56 2021-09-17 02:50:13.000 260 21282.16 479.29 43106.54 48076.53 2021-09-17 02:50:14.000 260 21282.13 479.29 43106.56 48076.48 2021-09-17 02:50:15.000 260 21282.19 479.24 43106.59 48076.54 2021-09-17 02:50:16.000 260 21282.20 479.21 43106.59 48076.49 2021-09-17 02:50:17.000 260 21282.20 479.18 43106.61 48076.50 2021-09-17 02:50:18.000 260 21282.20 479.18 43106.62 48076.53 2021-09-17 02:50:19.000 260 21282.21 479.21 43106.62 48076.54 2021-09-17 02:50:20.000 260 21282.22 479.17 43106.64 48076.54 2021-09-17 02:50:21.000 260 21282.20 479.14 43106.66 48076.60 2021-09-17 02:50:22.000 260 21282.20 479.14 43106.63 48076.56 2021-09-17 02:50:23.000 260 21282.22 479.11 43106.61 48076.58 2021-09-17 02:50:24.000 260 21282.23 479.10 43106.64 48076.63 2021-09-17 02:50:25.000 260 21282.22 479.09 43106.67 48076.62 2021-09-17 02:50:26.000 260 21282.22 479.06 43106.67 48076.60 2021-09-17 02:50:27.000 260 21282.24 479.03 43106.70 48076.69 2021-09-17 02:50:28.000 260 21282.26 479.02 43106.72 48076.67 2021-09-17 02:50:29.000 260 21282.25 479.00 43106.75 48076.68 2021-09-17 02:50:30.000 260 21282.27 478.97 43106.76 48076.73 2021-09-17 02:50:31.000 260 21282.28 479.01 43106.75 48076.74 2021-09-17 02:50:32.000 260 21282.33 479.03 43106.74 48076.71 2021-09-17 02:50:33.000 260 21282.33 479.02 43106.74 48076.77 2021-09-17 02:50:34.000 260 21282.34 479.00 43106.75 48076.74 2021-09-17 02:50:35.000 260 21282.33 479.02 43106.75 48076.76 2021-09-17 02:50:36.000 260 21282.33 478.98 43106.76 48076.72 2021-09-17 02:50:37.000 260 21282.31 478.96 43106.76 48076.73 2021-09-17 02:50:38.000 260 21282.33 478.95 43106.78 48076.75 2021-09-17 02:50:39.000 260 21282.36 478.92 43106.80 48076.78 2021-09-17 02:50:40.000 260 21282.35 478.92 43106.83 48076.78 2021-09-17 02:50:41.000 260 21282.33 478.91 43106.82 48076.77 2021-09-17 02:50:42.000 260 21282.34 478.92 43106.82 48076.80 2021-09-17 02:50:43.000 260 21282.35 478.93 43106.84 48076.86 2021-09-17 02:50:44.000 260 21282.35 478.91 43106.83 48076.79 2021-09-17 02:50:45.000 260 21282.39 478.90 43106.84 48076.83 2021-09-17 02:50:46.000 260 21282.39 478.91 43106.81 48076.81 2021-09-17 02:50:47.000 260 21282.39 478.87 43106.83 48076.89 2021-09-17 02:50:48.000 260 21282.39 478.88 43106.88 48076.88 2021-09-17 02:50:49.000 260 21282.39 478.89 43106.88 48076.85 2021-09-17 02:50:50.000 260 21282.42 478.87 43106.88 48076.86 2021-09-17 02:50:51.000 260 21282.39 478.86 43106.88 48076.89 2021-09-17 02:50:52.000 260 21282.38 478.85 43106.90 48076.85 2021-09-17 02:50:53.000 260 21282.38 478.84 43106.85 48076.89 2021-09-17 02:50:54.000 260 21282.34 478.83 43106.85 48076.84 2021-09-17 02:50:55.000 260 21282.32 478.83 43106.86 48076.89 2021-09-17 02:50:56.000 260 21282.33 478.85 43106.87 48076.81 2021-09-17 02:50:57.000 260 21282.33 478.88 43106.84 48076.84 2021-09-17 02:50:58.000 260 21282.33 478.87 43106.87 48076.82 2021-09-17 02:50:59.000 260 21282.31 478.86 43106.82 48076.81 2021-09-17 02:51:00.000 260 21282.31 478.83 43106.83 48076.80 2021-09-17 02:51:01.000 260 21282.31 478.82 43106.80 48076.83 2021-09-17 02:51:02.000 260 21282.30 478.80 43106.82 48076.79 2021-09-17 02:51:03.000 260 21282.32 478.79 43106.83 48076.82 2021-09-17 02:51:04.000 260 21282.36 478.78 43106.84 48076.81 2021-09-17 02:51:05.000 260 21282.36 478.76 43106.86 48076.80 2021-09-17 02:51:06.000 260 21282.37 478.75 43106.86 48076.85 2021-09-17 02:51:07.000 260 21282.38 478.75 43106.85 48076.83 2021-09-17 02:51:08.000 260 21282.39 478.74 43106.83 48076.84 2021-09-17 02:51:09.000 260 21282.36 478.73 43106.83 48076.88 2021-09-17 02:51:10.000 260 21282.36 478.74 43106.82 48076.85 2021-09-17 02:51:11.000 260 21282.35 478.74 43106.82 48076.80 2021-09-17 02:51:12.000 260 21282.38 478.72 43106.82 48076.87 2021-09-17 02:51:13.000 260 21282.40 478.71 43106.84 48076.86 2021-09-17 02:51:14.000 260 21282.39 478.70 43106.87 48076.82 2021-09-17 02:51:15.000 260 21282.39 478.68 43106.87 48076.83 2021-09-17 02:51:16.000 260 21282.37 478.65 43106.90 48076.89 2021-09-17 02:51:17.000 260 21282.39 478.62 43106.90 48076.87 2021-09-17 02:51:18.000 260 21282.39 478.61 43106.94 48076.87 2021-09-17 02:51:19.000 260 21282.37 478.62 43106.94 48076.95 2021-09-17 02:51:20.000 260 21282.36 478.62 43106.97 48076.92 2021-09-17 02:51:21.000 260 21282.36 478.64 43106.98 48076.91 2021-09-17 02:51:22.000 260 21282.37 478.59 43107.02 48076.94 2021-09-17 02:51:23.000 260 21282.36 478.57 43107.03 48076.94 2021-09-17 02:51:24.000 260 21282.34 478.58 43107.02 48076.98 2021-09-17 02:51:25.000 260 21282.35 478.55 43107.02 48076.99 2021-09-17 02:51:26.000 260 21282.38 478.58 43107.02 48076.99 2021-09-17 02:51:27.000 260 21282.39 478.61 43107.05 48076.99 2021-09-17 02:51:28.000 260 21282.38 478.62 43107.10 48077.04 2021-09-17 02:51:29.000 260 21282.38 478.67 43107.07 48077.09 2021-09-17 02:51:30.000 260 21282.41 478.66 43107.11 48077.02 2021-09-17 02:51:31.000 260 21282.42 478.62 43107.14 48077.12 2021-09-17 02:51:32.000 260 21282.46 478.62 43107.18 48077.10 2021-09-17 02:51:33.000 260 21282.44 478.61 43107.21 48077.16 2021-09-17 02:51:34.000 260 21282.45 478.60 43107.23 48077.13 2021-09-17 02:51:35.000 260 21282.45 478.56 43107.26 48077.20 2021-09-17 02:51:36.000 260 21282.44 478.60 43107.29 48077.26 2021-09-17 02:51:37.000 260 21282.45 478.59 43107.28 48077.20 2021-09-17 02:51:38.000 260 21282.45 478.59 43107.30 48077.25 2021-09-17 02:51:39.000 260 21282.45 478.59 43107.32 48077.28 2021-09-17 02:51:40.000 260 21282.42 478.58 43107.33 48077.28 2021-09-17 02:51:41.000 260 21282.42 478.57 43107.34 48077.25 2021-09-17 02:51:42.000 260 21282.41 478.56 43107.34 48077.26 2021-09-17 02:51:43.000 260 21282.40 478.57 43107.35 48077.28 2021-09-17 02:51:44.000 260 21282.37 478.58 43107.36 48077.23 2021-09-17 02:51:45.000 260 21282.35 478.56 43107.33 48077.30 2021-09-17 02:51:46.000 260 21282.38 478.53 43107.29 48077.28 2021-09-17 02:51:47.000 260 21282.39 478.50 43107.33 48077.25 2021-09-17 02:51:48.000 260 21282.38 478.51 43107.37 48077.31 2021-09-17 02:51:49.000 260 21282.36 478.51 43107.39 48077.26 2021-09-17 02:51:50.000 260 21282.36 478.49 43107.38 48077.33 2021-09-17 02:51:51.000 260 21282.34 478.50 43107.37 48077.27 2021-09-17 02:51:52.000 260 21282.33 478.48 43107.40 48077.29 2021-09-17 02:51:53.000 260 21282.31 478.49 43107.39 48077.32 2021-09-17 02:51:54.000 260 21282.31 478.50 43107.42 48077.27 2021-09-17 02:51:55.000 260 21282.33 478.47 43107.42 48077.33 2021-09-17 02:51:56.000 260 21282.32 478.50 43107.41 48077.31 2021-09-17 02:51:57.000 260 21282.30 478.53 43107.42 48077.34 2021-09-17 02:51:58.000 260 21282.30 478.55 43107.41 48077.30 2021-09-17 02:51:59.000 260 21282.30 478.54 43107.38 48077.29 2021-09-17 02:52:00.000 260 21282.30 478.58 43107.37 48077.28 2021-09-17 02:52:01.000 260 21282.29 478.60 43107.37 48077.25 2021-09-17 02:52:02.000 260 21282.29 478.62 43107.38 48077.29 2021-09-17 02:52:03.000 260 21282.26 478.59 43107.38 48077.28 2021-09-17 02:52:04.000 260 21282.24 478.58 43107.32 48077.21 2021-09-17 02:52:05.000 260 21282.23 478.57 43107.31 48077.20 2021-09-17 02:52:06.000 260 21282.21 478.57 43107.31 48077.21 2021-09-17 02:52:07.000 260 21282.26 478.58 43107.30 48077.16 2021-09-17 02:52:08.000 260 21282.26 478.61 43107.30 48077.18 2021-09-17 02:52:09.000 260 21282.26 478.65 43107.30 48077.20 2021-09-17 02:52:10.000 260 21282.26 478.65 43107.30 48077.20 2021-09-17 02:52:11.000 260 21282.25 478.66 43107.31 48077.16 2021-09-17 02:52:12.000 260 21282.21 478.70 43107.33 48077.19 2021-09-17 02:52:13.000 260 21282.22 478.75 43107.33 48077.24 2021-09-17 02:52:14.000 260 21282.22 478.79 43107.31 48077.17 2021-09-17 02:52:15.000 260 21282.20 478.83 43107.29 48077.16 2021-09-17 02:52:16.000 260 21282.16 478.91 43107.24 48077.19 2021-09-17 02:52:17.000 260 21282.15 478.94 43107.20 48077.14 2021-09-17 02:52:18.000 260 21282.16 478.93 43107.20 48077.07 2021-09-17 02:52:19.000 260 21282.11 478.93 43107.23 48077.07 2021-09-17 02:52:20.000 260 21282.08 478.95 43107.20 48077.06 2021-09-17 02:52:21.000 260 21282.09 479.00 43107.17 48077.02 2021-09-17 02:52:22.000 260 21282.08 479.03 43107.15 48077.00 2021-09-17 02:52:23.000 260 21282.05 479.02 43107.13 48076.98 2021-09-17 02:52:24.000 260 21281.99 479.05 43107.09 48076.98 2021-09-17 02:52:25.000 260 21282.02 479.09 43107.10 48076.92 2021-09-17 02:52:26.000 260 21282.01 479.15 43107.05 48076.87 2021-09-17 02:52:27.000 260 21282.00 479.16 43107.05 48076.89 2021-09-17 02:52:28.000 260 21281.98 479.20 43107.04 48076.82 2021-09-17 02:52:29.000 260 21281.99 479.20 43107.02 48076.87 2021-09-17 02:52:30.000 260 21282.00 479.22 43107.03 48076.79 2021-09-17 02:52:31.000 260 21282.02 479.25 43106.99 48076.81 2021-09-17 02:52:32.000 260 21282.03 479.27 43106.96 48076.78 2021-09-17 02:52:33.000 260 21282.01 479.27 43106.96 48076.79 2021-09-17 02:52:34.000 260 21282.03 479.28 43106.94 48076.78 2021-09-17 02:52:35.000 260 21281.99 479.28 43106.94 48076.77 2021-09-17 02:52:36.000 260 21282.00 479.29 43106.95 48076.76 2021-09-17 02:52:37.000 260 21282.00 479.27 43106.92 48076.75 2021-09-17 02:52:38.000 260 21282.01 479.28 43106.94 48076.79 2021-09-17 02:52:39.000 260 21282.06 479.26 43106.95 48076.73 2021-09-17 02:52:40.000 260 21282.04 479.26 43106.90 48076.78 2021-09-17 02:52:41.000 260 21282.06 479.25 43106.87 48076.76 2021-09-17 02:52:42.000 260 21282.03 479.29 43106.88 48076.76 2021-09-17 02:52:43.000 260 21282.01 479.29 43106.92 48076.77 2021-09-17 02:52:44.000 260 21282.02 479.28 43106.92 48076.73 2021-09-17 02:52:45.000 260 21282.01 479.32 43106.87 48076.75 2021-09-17 02:52:46.000 260 21282.04 479.30 43106.87 48076.72 2021-09-17 02:52:47.000 260 21282.09 479.28 43106.84 48076.75 2021-09-17 02:52:48.000 260 21282.08 479.29 43106.85 48076.72 2021-09-17 02:52:49.000 260 21282.06 479.28 43106.86 48076.76 2021-09-17 02:52:50.000 260 21282.11 479.25 43106.89 48076.71 2021-09-17 02:52:51.000 260 21282.12 479.23 43106.89 48076.74 2021-09-17 02:52:52.000 260 21282.17 479.21 43106.89 48076.82 2021-09-17 02:52:53.000 260 21282.16 479.20 43106.88 48076.79 2021-09-17 02:52:54.000 260 21282.09 479.18 43106.88 48076.81 2021-09-17 02:52:55.000 260 21282.10 479.17 43106.89 48076.81 2021-09-17 02:52:56.000 260 21282.09 479.18 43106.89 48076.76 2021-09-17 02:52:57.000 260 21282.07 479.16 43106.91 48076.79 2021-09-17 02:52:58.000 260 21282.07 479.14 43106.94 48076.82 2021-09-17 02:52:59.000 260 21282.03 479.11 43106.97 48076.76 2021-09-17 02:53:00.000 260 21282.02 479.09 43106.93 48076.81 2021-09-17 02:53:01.000 260 21282.01 479.12 43106.94 48076.81 2021-09-17 02:53:02.000 260 21282.03 479.12 43106.94 48076.84 2021-09-17 02:53:03.000 260 21282.03 479.12 43106.95 48076.79 2021-09-17 02:53:04.000 260 21282.03 479.13 43106.94 48076.81 2021-09-17 02:53:05.000 260 21282.05 479.13 43106.95 48076.79 2021-09-17 02:53:06.000 260 21282.06 479.13 43106.95 48076.79 2021-09-17 02:53:07.000 260 21282.08 479.13 43106.94 48076.82 2021-09-17 02:53:08.000 260 21282.06 479.11 43106.95 48076.80 2021-09-17 02:53:09.000 260 21282.05 479.08 43106.92 48076.75 2021-09-17 02:53:10.000 260 21282.02 479.07 43106.94 48076.76 2021-09-17 02:53:11.000 260 21282.03 479.01 43106.94 48076.81 2021-09-17 02:53:12.000 260 21282.00 478.97 43106.91 48076.73 2021-09-17 02:53:13.000 260 21281.99 478.95 43106.92 48076.77 2021-09-17 02:53:14.000 260 21282.00 478.95 43106.93 48076.80 2021-09-17 02:53:15.000 260 21282.02 478.91 43106.93 48076.77 2021-09-17 02:53:16.000 260 21281.98 478.92 43106.92 48076.75 2021-09-17 02:53:17.000 260 21281.97 478.90 43106.92 48076.76 2021-09-17 02:53:18.000 260 21281.98 478.87 43106.93 48076.77 2021-09-17 02:53:19.000 260 21282.00 478.81 43106.96 48076.75 2021-09-17 02:53:20.000 260 21282.03 478.79 43106.96 48076.79 2021-09-17 02:53:21.000 260 21282.05 478.80 43106.94 48076.76 2021-09-17 02:53:22.000 260 21282.03 478.82 43106.90 48076.80 2021-09-17 02:53:23.000 260 21282.03 478.79 43106.92 48076.83 2021-09-17 02:53:24.000 260 21282.02 478.78 43106.94 48076.77 2021-09-17 02:53:25.000 260 21281.98 478.75 43106.98 48076.80 2021-09-17 02:53:26.000 260 21281.96 478.71 43106.96 48076.75 2021-09-17 02:53:27.000 260 21281.92 478.70 43106.96 48076.80 2021-09-17 02:53:28.000 260 21281.92 478.68 43106.95 48076.78 2021-09-17 02:53:29.000 260 21281.90 478.68 43106.94 48076.75 2021-09-17 02:53:30.000 260 21281.88 478.65 43106.96 48076.75 2021-09-17 02:53:31.000 260 21281.90 478.65 43106.98 48076.75 2021-09-17 02:53:32.000 260 21281.85 478.64 43107.02 48076.78 2021-09-17 02:53:33.000 260 21281.84 478.66 43106.99 48076.75 2021-09-17 02:53:34.000 260 21281.84 478.66 43106.96 48076.71 2021-09-17 02:53:35.000 260 21281.86 478.69 43106.97 48076.74 2021-09-17 02:53:36.000 260 21281.83 478.72 43106.93 48076.69 2021-09-17 02:53:37.000 260 21281.81 478.72 43106.91 48076.74 2021-09-17 02:53:38.000 260 21281.84 478.72 43106.94 48076.70 2021-09-17 02:53:39.000 260 21281.87 478.71 43106.96 48076.71 2021-09-17 02:53:40.000 260 21281.87 478.69 43106.96 48076.70 2021-09-17 02:53:41.000 260 21281.85 478.71 43106.90 48076.72 2021-09-17 02:53:42.000 260 21281.86 478.71 43106.87 48076.65 2021-09-17 02:53:43.000 260 21281.87 478.71 43106.87 48076.71 2021-09-17 02:53:44.000 260 21281.87 478.73 43106.87 48076.66 2021-09-17 02:53:45.000 260 21281.89 478.75 43106.86 48076.67 2021-09-17 02:53:46.000 260 21281.88 478.77 43106.87 48076.70 2021-09-17 02:53:47.000 260 21281.90 478.74 43106.85 48076.63 2021-09-17 02:53:48.000 260 21281.86 478.74 43106.87 48076.63 2021-09-17 02:53:49.000 260 21281.84 478.71 43106.84 48076.63 2021-09-17 02:53:50.000 260 21281.81 478.76 43106.78 48076.60 2021-09-17 02:53:51.000 260 21281.82 478.73 43106.83 48076.63 2021-09-17 02:53:52.000 260 21281.86 478.68 43106.83 48076.60 2021-09-17 02:53:53.000 260 21281.83 478.67 43106.80 48076.56 2021-09-17 02:53:54.000 260 21281.79 478.68 43106.81 48076.60 2021-09-17 02:53:55.000 260 21281.81 478.67 43106.80 48076.58 2021-09-17 02:53:56.000 260 21281.80 478.67 43106.83 48076.54 2021-09-17 02:53:57.000 260 21281.75 478.68 43106.81 48076.55 2021-09-17 02:53:58.000 260 21281.72 478.78 43106.74 48076.56 2021-09-17 02:53:59.000 260 21281.69 478.85 43106.69 48076.45 2021-09-17 02:54:00.000 260 21281.67 478.89 43106.64 48076.40 2021-09-17 02:54:01.000 260 21281.63 478.90 43106.60 48076.36 2021-09-17 02:54:02.000 260 21281.61 478.93 43106.54 48076.27 2021-09-17 02:54:03.000 260 21281.59 478.92 43106.52 48076.25 2021-09-17 02:54:04.000 260 21281.60 478.91 43106.52 48076.27 2021-09-17 02:54:05.000 260 21281.59 478.91 43106.55 48076.21 2021-09-17 02:54:06.000 260 21281.56 478.89 43106.54 48076.21 2021-09-17 02:54:07.000 260 21281.57 478.90 43106.52 48076.21 2021-09-17 02:54:08.000 260 21281.55 478.91 43106.48 48076.16 2021-09-17 02:54:09.000 260 21281.55 478.94 43106.47 48076.18 2021-09-17 02:54:10.000 260 21281.56 478.91 43106.45 48076.15 2021-09-17 02:54:11.000 260 21281.63 478.84 43106.45 48076.12 2021-09-17 02:54:12.000 260 21281.66 478.74 43106.50 48076.22 2021-09-17 02:54:13.000 260 21281.66 478.70 43106.57 48076.25 2021-09-17 02:54:14.000 260 21281.71 478.66 43106.60 48076.26 2021-09-17 02:54:15.000 260 21281.70 478.69 43106.65 48076.34 2021-09-17 02:54:16.000 260 21281.73 478.70 43106.69 48076.37 2021-09-17 02:54:17.000 260 21281.72 478.70 43106.69 48076.38 2021-09-17 02:54:18.000 260 21281.69 478.73 43106.70 48076.42 2021-09-17 02:54:19.000 260 21281.70 478.75 43106.68 48076.38 2021-09-17 02:54:20.000 260 21281.70 478.76 43106.71 48076.39 2021-09-17 02:54:21.000 260 21281.68 478.76 43106.68 48076.46 2021-09-17 02:54:22.000 260 21281.67 478.74 43106.70 48076.43 2021-09-17 02:54:23.000 260 21281.65 478.75 43106.71 48076.37 2021-09-17 02:54:24.000 260 21281.65 478.72 43106.72 48076.43 2021-09-17 02:54:25.000 260 21281.64 478.73 43106.70 48076.39 2021-09-17 02:54:26.000 260 21281.61 478.71 43106.72 48076.38 2021-09-17 02:54:27.000 260 21281.59 478.70 43106.70 48076.44 2021-09-17 02:54:28.000 260 21281.62 478.69 43106.75 48076.41 2021-09-17 02:54:29.000 260 21281.58 478.70 43106.72 48076.40 2021-09-17 02:54:30.000 260 21281.56 478.70 43106.74 48076.40 2021-09-17 02:54:31.000 260 21281.52 478.70 43106.75 48076.36 2021-09-17 02:54:32.000 260 21281.51 478.69 43106.74 48076.38 2021-09-17 02:54:33.000 260 21281.51 478.65 43106.76 48076.40 2021-09-17 02:54:34.000 260 21281.47 478.68 43106.74 48076.38 2021-09-17 02:54:35.000 260 21281.48 478.66 43106.78 48076.35 2021-09-17 02:54:36.000 260 21281.47 478.65 43106.75 48076.38 2021-09-17 02:54:37.000 260 21281.47 478.67 43106.74 48076.40 2021-09-17 02:54:38.000 260 21281.46 478.68 43106.77 48076.33 2021-09-17 02:54:39.000 260 21281.45 478.69 43106.73 48076.37 2021-09-17 02:54:40.000 260 21281.46 478.69 43106.74 48076.36 2021-09-17 02:54:41.000 260 21281.45 478.72 43106.71 48076.34 2021-09-17 02:54:42.000 260 21281.44 478.76 43106.69 48076.35 2021-09-17 02:54:43.000 260 21281.44 478.80 43106.67 48076.31 2021-09-17 02:54:44.000 260 21281.45 478.83 43106.66 48076.27 2021-09-17 02:54:45.000 260 21281.44 478.88 43106.59 48076.27 2021-09-17 02:54:46.000 260 21281.41 478.91 43106.55 48076.21 2021-09-17 02:54:47.000 260 21281.40 478.91 43106.52 48076.12 2021-09-17 02:54:48.000 260 21281.39 478.89 43106.52 48076.12 2021-09-17 02:54:49.000 260 21281.42 478.84 43106.52 48076.15 2021-09-17 02:54:50.000 260 21281.44 478.81 43106.53 48076.11 2021-09-17 02:54:51.000 260 21281.43 478.80 43106.54 48076.14 2021-09-17 02:54:52.000 260 21281.46 478.80 43106.58 48076.15 2021-09-17 02:54:53.000 260 21281.48 478.83 43106.58 48076.17 2021-09-17 02:54:54.000 260 21281.43 478.86 43106.60 48076.21 2021-09-17 02:54:55.000 260 21281.47 478.85 43106.62 48076.20 2021-09-17 02:54:56.000 260 21281.48 478.80 43106.66 48076.27 2021-09-17 02:54:57.000 260 21281.50 478.77 43106.67 48076.26 2021-09-17 02:54:58.000 260 21281.49 478.73 43106.68 48076.27 2021-09-17 02:54:59.000 260 21281.49 478.77 43106.69 48076.29 2021-09-17 02:55:00.000 260 21281.51 478.80 43106.69 48076.34 2021-09-17 02:55:01.000 260 21281.54 478.78 43106.71 48076.31 2021-09-17 02:55:02.000 260 21281.57 478.76 43106.71 48076.34 2021-09-17 02:55:03.000 260 21281.60 478.74 43106.68 48076.33 2021-09-17 02:55:04.000 260 21281.59 478.77 43106.70 48076.33 2021-09-17 02:55:05.000 260 21281.59 478.74 43106.71 48076.39 2021-09-17 02:55:06.000 260 21281.61 478.72 43106.74 48076.35 2021-09-17 02:55:07.000 260 21281.64 478.73 43106.75 48076.39 2021-09-17 02:55:08.000 260 21281.68 478.73 43106.73 48076.39 2021-09-17 02:55:09.000 260 21281.68 478.72 43106.74 48076.41 2021-09-17 02:55:10.000 260 21281.68 478.72 43106.75 48076.46 2021-09-17 02:55:11.000 260 21281.67 478.75 43106.74 48076.45 2021-09-17 02:55:12.000 260 21281.67 478.73 43106.80 48076.42 2021-09-17 02:55:13.000 260 21281.65 478.72 43106.80 48076.49 2021-09-17 02:55:14.000 260 21281.66 478.72 43106.82 48076.46 2021-09-17 02:55:15.000 260 21281.68 478.69 43106.82 48076.51 2021-09-17 02:55:16.000 260 21281.67 478.68 43106.82 48076.51 2021-09-17 02:55:17.000 260 21281.67 478.68 43106.83 48076.52 2021-09-17 02:55:18.000 260 21281.69 478.66 43106.84 48076.55 2021-09-17 02:55:19.000 260 21281.68 478.65 43106.86 48076.54 2021-09-17 02:55:20.000 260 21281.66 478.63 43106.90 48076.57 2021-09-17 02:55:21.000 260 21281.63 478.64 43106.93 48076.58 2021-09-17 02:55:22.000 260 21281.61 478.65 43106.91 48076.61 2021-09-17 02:55:23.000 260 21281.57 478.64 43106.93 48076.56 2021-09-17 02:55:24.000 260 21281.56 478.60 43106.97 48076.62 2021-09-17 02:55:25.000 260 21281.61 478.58 43107.01 48076.61 2021-09-17 02:55:26.000 260 21281.62 478.54 43107.05 48076.65 2021-09-17 02:55:27.000 260 21281.63 478.56 43107.04 48076.72 2021-09-17 02:55:28.000 260 21281.63 478.56 43107.07 48076.65 2021-09-17 02:55:29.000 260 21281.65 478.55 43107.09 48076.75 2021-09-17 02:55:30.000 260 21281.67 478.55 43107.08 48076.71 2021-09-17 02:55:31.000 260 21281.67 478.56 43107.11 48076.78 2021-09-17 02:55:32.000 260 21281.70 478.53 43107.11 48076.76 2021-09-17 02:55:33.000 260 21281.68 478.54 43107.12 48076.79 2021-09-17 02:55:34.000 260 21281.70 478.52 43107.14 48076.79 2021-09-17 02:55:35.000 260 21281.69 478.49 43107.13 48076.83 2021-09-17 02:55:36.000 260 21281.69 478.49 43107.15 48076.80 2021-09-17 02:55:37.000 260 21281.66 478.53 43107.15 48076.82 2021-09-17 02:55:38.000 260 21281.66 478.54 43107.14 48076.85 2021-09-17 02:55:39.000 260 21281.58 478.59 43107.07 48076.75 2021-09-17 02:55:40.000 260 21281.57 478.67 43107.01 48076.71 2021-09-17 02:55:41.000 260 21281.55 478.70 43106.95 48076.70 2021-09-17 02:55:42.000 260 21281.54 478.67 43106.94 48076.61 2021-09-17 02:55:43.000 260 21281.54 478.64 43106.92 48076.53 2021-09-17 02:55:44.000 260 21281.53 478.59 43106.92 48076.56 2021-09-17 02:55:45.000 260 21281.55 478.63 43106.92 48076.54 2021-09-17 02:55:46.000 260 21281.52 478.61 43106.94 48076.54 2021-09-17 02:55:47.000 260 21281.49 478.64 43106.93 48076.57 2021-09-17 02:55:48.000 260 21281.48 478.67 43106.94 48076.56 2021-09-17 02:55:49.000 260 21281.45 478.71 43106.91 48076.46 2021-09-17 02:55:50.000 260 21281.44 478.77 43106.88 48076.49 2021-09-17 02:55:51.000 260 21281.44 478.78 43106.83 48076.40 2021-09-17 02:55:52.000 260 21281.46 478.76 43106.84 48076.44 2021-09-17 02:55:53.000 260 21281.43 478.80 43106.81 48076.41 2021-09-17 02:55:54.000 260 21281.38 478.81 43106.82 48076.39 2021-09-17 02:55:55.000 260 21281.38 478.81 43106.77 48076.42 2021-09-17 02:55:56.000 260 21281.38 478.85 43106.78 48076.31 2021-09-17 02:55:57.000 260 21281.36 478.87 43106.79 48076.39 2021-09-17 02:55:58.000 260 21281.31 478.86 43106.76 48076.35 2021-09-17 02:55:59.000 260 21281.34 478.87 43106.76 48076.30 2021-09-17 02:56:00.000 260 21281.29 478.88 43106.75 48076.30 2021-09-17 02:56:01.000 260 21281.26 478.88 43106.75 48076.32 2021-09-17 02:56:02.000 260 21281.27 478.88 43106.73 48076.24 2021-09-17 02:56:03.000 260 21281.28 478.91 43106.71 48076.29 2021-09-17 02:56:04.000 260 21281.25 478.89 43106.72 48076.24 2021-09-17 02:56:05.000 260 21281.23 478.87 43106.68 48076.23 2021-09-17 02:56:06.000 260 21281.26 478.88 43106.71 48076.25 2021-09-17 02:56:07.000 260 21281.28 478.85 43106.72 48076.27 2021-09-17 02:56:08.000 260 21281.26 478.83 43106.75 48076.29 2021-09-17 02:56:09.000 260 21281.26 478.83 43106.77 48076.30 2021-09-17 02:56:10.000 260 21281.25 478.82 43106.82 48076.28 2021-09-17 02:56:11.000 260 21281.26 478.80 43106.83 48076.31 2021-09-17 02:56:12.000 260 21281.29 478.76 43106.87 48076.38 2021-09-17 02:56:13.000 260 21281.31 478.73 43106.91 48076.37 2021-09-17 02:56:14.000 260 21281.29 478.73 43106.93 48076.42 2021-09-17 02:56:15.000 260 21281.33 478.72 43106.94 48076.46 2021-09-17 02:56:16.000 260 21281.35 478.70 43106.98 48076.47 2021-09-17 02:56:17.000 260 21281.33 478.71 43106.98 48076.52 2021-09-17 02:56:18.000 260 21281.33 478.71 43106.96 48076.52 2021-09-17 02:56:19.000 260 21281.38 478.66 43107.01 48076.50 2021-09-17 02:56:20.000 260 21281.36 478.66 43107.05 48076.58 2021-09-17 02:56:21.000 260 21281.37 478.66 43107.05 48076.58 2021-09-17 02:56:22.000 260 21281.39 478.66 43107.11 48076.53 2021-09-17 02:56:23.000 260 21281.40 478.68 43107.10 48076.59 2021-09-17 02:56:24.000 260 21281.39 478.66 43107.08 48076.67 2021-09-17 02:56:25.000 260 21281.40 478.63 43107.13 48076.60 2021-09-17 02:56:26.000 260 21281.40 478.66 43107.15 48076.66 2021-09-17 02:56:27.000 260 21281.39 478.63 43107.14 48076.68 2021-09-17 02:56:28.000 260 21281.40 478.62 43107.20 48076.65 2021-09-17 02:56:29.000 260 21281.38 478.63 43107.19 48076.66 2021-09-17 02:56:30.000 260 21281.40 478.68 43107.15 48076.71 2021-09-17 02:56:31.000 260 21281.42 478.68 43107.12 48076.64 2021-09-17 02:56:32.000 260 21281.40 478.66 43107.15 48076.70 2021-09-17 02:56:33.000 260 21281.44 478.62 43107.15 48076.68 2021-09-17 02:56:34.000 260 21281.41 478.62 43107.16 48076.71 2021-09-17 02:56:35.000 260 21281.38 478.61 43107.15 48076.68 2021-09-17 02:56:36.000 260 21281.38 478.61 43107.19 48076.65 2021-09-17 02:56:37.000 260 21281.39 478.61 43107.17 48076.73 2021-09-17 02:56:38.000 260 21281.42 478.59 43107.20 48076.68 2021-09-17 02:56:39.000 260 21281.40 478.59 43107.23 48076.70 2021-09-17 02:56:40.000 260 21281.39 478.62 43107.22 48076.76 2021-09-17 02:56:41.000 260 21281.40 478.63 43107.21 48076.75 2021-09-17 02:56:42.000 260 21281.41 478.66 43107.23 48076.74 2021-09-17 02:56:43.000 260 21281.40 478.68 43107.22 48076.76 2021-09-17 02:56:44.000 260 21281.39 478.69 43107.20 48076.72 2021-09-17 02:56:45.000 260 21281.36 478.71 43107.22 48076.71 2021-09-17 02:56:46.000 260 21281.38 478.71 43107.21 48076.71 2021-09-17 02:56:47.000 260 21281.37 478.65 43107.20 48076.70 2021-09-17 02:56:48.000 260 21281.42 478.64 43107.20 48076.75 2021-09-17 02:56:49.000 260 21281.39 478.66 43107.17 48076.71 2021-09-17 02:56:50.000 260 21281.45 478.67 43107.21 48076.81 2021-09-17 02:56:51.000 260 21281.45 478.67 43107.22 48076.75 2021-09-17 02:56:52.000 260 21281.44 478.65 43107.22 48076.79 2021-09-17 02:56:53.000 260 21281.46 478.64 43107.25 48076.81 2021-09-17 02:56:54.000 260 21281.48 478.66 43107.25 48076.78 2021-09-17 02:56:55.000 260 21281.50 478.65 43107.25 48076.82 2021-09-17 02:56:56.000 260 21281.51 478.64 43107.26 48076.83 2021-09-17 02:56:57.000 260 21281.52 478.69 43107.29 48076.85 2021-09-17 02:56:58.000 260 21281.51 478.69 43107.28 48076.83 2021-09-17 02:56:59.000 260 21281.52 478.68 43107.25 48076.83 2021-09-17 02:57:00.000 260 21281.50 478.71 43107.24 48076.86 2021-09-17 02:57:01.000 260 21281.51 478.72 43107.22 48076.78 2021-09-17 02:57:02.000 260 21281.51 478.74 43107.21 48076.85 2021-09-17 02:57:03.000 260 21281.49 478.78 43107.18 48076.81 2021-09-17 02:57:04.000 260 21281.50 478.78 43107.17 48076.79 2021-09-17 02:57:05.000 260 21281.51 478.80 43107.17 48076.80 2021-09-17 02:57:06.000 260 21281.47 478.86 43107.17 48076.78 2021-09-17 02:57:07.000 260 21281.47 478.89 43107.16 48076.77 2021-09-17 02:57:08.000 260 21281.47 478.90 43107.10 48076.73 2021-09-17 02:57:09.000 260 21281.46 478.88 43107.07 48076.71 2021-09-17 02:57:10.000 260 21281.50 478.84 43107.06 48076.63 2021-09-17 02:57:11.000 260 21281.53 478.80 43107.10 48076.73 2021-09-17 02:57:12.000 260 21281.56 478.77 43107.08 48076.69 2021-09-17 02:57:13.000 260 21281.55 478.78 43107.11 48076.74 2021-09-17 02:57:14.000 260 21281.54 478.74 43107.15 48076.70 2021-09-17 02:57:15.000 260 21281.54 478.74 43107.14 48076.75 2021-09-17 02:57:16.000 260 21281.53 478.76 43107.13 48076.74 2021-09-17 02:57:17.000 260 21281.53 478.77 43107.14 48076.77 2021-09-17 02:57:18.000 260 21281.56 478.72 43107.15 48076.70 2021-09-17 02:57:19.000 260 21281.50 478.76 43107.16 48076.77 2021-09-17 02:57:20.000 260 21281.49 478.78 43107.15 48076.71 2021-09-17 02:57:21.000 260 21281.51 478.73 43107.13 48076.78 2021-09-17 02:57:22.000 260 21281.51 478.73 43107.16 48076.72 2021-09-17 02:57:23.000 260 21281.51 478.74 43107.15 48076.72 2021-09-17 02:57:24.000 260 21281.48 478.75 43107.15 48076.73 2021-09-17 02:57:25.000 260 21281.45 478.77 43107.15 48076.72 2021-09-17 02:57:26.000 260 21281.43 478.78 43107.11 48076.68 2021-09-17 02:57:27.000 260 21281.45 478.77 43107.09 48076.73 2021-09-17 02:57:28.000 260 21281.39 478.80 43107.09 48076.67 2021-09-17 02:57:29.000 260 21281.42 478.81 43107.11 48076.72 2021-09-17 02:57:30.000 260 21281.42 478.83 43107.11 48076.61 2021-09-17 02:57:31.000 260 21281.42 478.82 43107.08 48076.67 2021-09-17 02:57:32.000 260 21281.41 478.83 43107.09 48076.65 2021-09-17 02:57:33.000 260 21281.45 478.82 43107.07 48076.62 2021-09-17 02:57:34.000 260 21281.43 478.81 43107.06 48076.66 2021-09-17 02:57:35.000 260 21281.41 478.82 43107.08 48076.65 2021-09-17 02:57:36.000 260 21281.43 478.81 43107.10 48076.63 2021-09-17 02:57:37.000 260 21281.43 478.80 43107.09 48076.70 2021-09-17 02:57:38.000 260 21281.41 478.84 43107.05 48076.62 2021-09-17 02:57:39.000 260 21281.40 478.88 43107.03 48076.65 2021-09-17 02:57:40.000 260 21281.37 478.94 43106.99 48076.59 2021-09-17 02:57:41.000 260 21281.35 478.98 43106.94 48076.57 2021-09-17 02:57:42.000 260 21281.37 478.97 43106.92 48076.51 2021-09-17 02:57:43.000 260 21281.35 478.98 43106.88 48076.51 2021-09-17 02:57:44.000 260 21281.34 479.00 43106.86 48076.43 2021-09-17 02:57:45.000 260 21281.35 478.99 43106.89 48076.49 2021-09-17 02:57:46.000 260 21281.31 479.02 43106.87 48076.41 2021-09-17 02:57:47.000 260 21281.28 479.09 43106.78 48076.40 2021-09-17 02:57:48.000 260 21281.24 479.18 43106.73 48076.34 2021-09-17 02:57:49.000 260 21281.18 479.26 43106.66 48076.22 2021-09-17 02:57:50.000 260 21281.15 479.27 43106.62 48076.20 2021-09-17 02:57:51.000 260 21281.16 479.28 43106.57 48076.13 2021-09-17 02:57:52.000 260 21281.15 479.29 43106.54 48076.06 2021-09-17 02:57:53.000 260 21281.11 479.30 43106.52 48076.04 2021-09-17 02:57:54.000 260 21281.10 479.26 43106.54 48076.06 2021-09-17 02:57:55.000 260 21281.15 479.22 43106.53 48076.05 2021-09-17 02:57:56.000 260 21281.17 479.18 43106.51 48075.99 2021-09-17 02:57:57.000 260 21281.18 479.15 43106.53 48076.06 2021-09-17 02:57:58.000 260 21281.19 479.13 43106.53 48076.02 2021-09-17 02:57:59.000 260 21281.22 479.12 43106.54 48076.09 2021-09-17 02:58:00.000 260 21281.21 479.15 43106.53 48076.11 2021-09-17 02:58:01.000 260 21281.21 479.17 43106.55 48076.07 2021-09-17 02:58:02.000 260 21281.20 479.23 43106.53 48076.13 2021-09-17 02:58:03.000 260 21281.20 479.24 43106.51 48076.09 2021-09-17 02:58:04.000 260 21281.14 479.23 43106.51 48076.05 2021-09-17 02:58:05.000 260 21281.14 479.23 43106.51 48076.05 2021-09-17 02:58:06.000 260 21281.19 479.22 43106.49 48076.05 2021-09-17 02:58:07.000 260 21281.18 479.24 43106.52 48076.05 2021-09-17 02:58:08.000 260 21281.18 479.24 43106.53 48076.05 2021-09-17 02:58:09.000 260 21281.22 479.23 43106.52 48076.02 2021-09-17 02:58:10.000 260 21281.23 479.24 43106.50 48076.03 2021-09-17 02:58:11.000 260 21281.21 479.26 43106.49 48076.10 2021-09-17 02:58:12.000 260 21281.23 479.27 43106.51 48076.06 2021-09-17 02:58:13.000 260 21281.28 479.29 43106.51 48076.08 2021-09-17 02:58:14.000 260 21281.26 479.30 43106.55 48076.09 2021-09-17 02:58:15.000 260 21281.28 479.30 43106.57 48076.07 2021-09-17 02:58:16.000 260 21281.30 479.29 43106.54 48076.14 2021-09-17 02:58:17.000 260 21281.30 479.29 43106.54 48076.09 2021-09-17 02:58:18.000 260 21281.31 479.29 43106.52 48076.05 2021-09-17 02:58:19.000 260 21281.30 479.24 43106.56 48076.11 2021-09-17 02:58:20.000 260 21281.27 479.22 43106.58 48076.14 2021-09-17 02:58:21.000 260 21281.30 479.21 43106.62 48076.11 2021-09-17 02:58:22.000 260 21281.35 479.20 43106.61 48076.14 2021-09-17 02:58:23.000 260 21281.33 479.19 43106.59 48076.14 2021-09-17 02:58:24.000 260 21281.32 479.21 43106.59 48076.15 2021-09-17 02:58:25.000 260 21281.32 479.21 43106.59 48076.17 2021-09-17 02:58:26.000 260 21281.32 479.20 43106.60 48076.13 2021-09-17 02:58:27.000 260 21281.30 479.22 43106.62 48076.16 2021-09-17 02:58:28.000 260 21281.30 479.19 43106.62 48076.21 2021-09-17 02:58:29.000 260 21281.32 479.16 43106.62 48076.17 2021-09-17 02:58:30.000 260 21281.31 479.21 43106.63 48076.19 2021-09-17 02:58:31.000 260 21281.30 479.26 43106.65 48076.21 2021-09-17 02:58:32.000 260 21281.32 479.22 43106.63 48076.16 2021-09-17 02:58:33.000 260 21281.31 479.21 43106.65 48076.18 2021-09-17 02:58:34.000 260 21281.29 479.18 43106.67 48076.20 2021-09-17 02:58:35.000 260 21281.32 479.13 43106.68 48076.21 2021-09-17 02:58:36.000 260 21281.33 479.15 43106.71 48076.20 2021-09-17 02:58:37.000 260 21281.33 479.13 43106.73 48076.26 2021-09-17 02:58:38.000 260 21281.35 479.13 43106.76 48076.25 2021-09-17 02:58:39.000 260 21281.33 479.13 43106.77 48076.31 2021-09-17 02:58:40.000 260 21281.34 479.11 43106.81 48076.32 2021-09-17 02:58:41.000 260 21281.32 479.12 43106.82 48076.28 2021-09-17 02:58:42.000 260 21281.28 479.09 43106.81 48076.36 2021-09-17 02:58:43.000 260 21281.31 479.09 43106.81 48076.34 2021-09-17 02:58:44.000 260 21281.32 479.10 43106.81 48076.36 2021-09-17 02:58:45.000 260 21281.31 479.10 43106.83 48076.37 2021-09-17 02:58:46.000 260 21281.33 479.09 43106.86 48076.39 2021-09-17 02:58:47.000 260 21281.34 479.12 43106.85 48076.37 2021-09-17 02:58:48.000 260 21281.33 479.16 43106.84 48076.42 2021-09-17 02:58:49.000 260 21281.32 479.16 43106.87 48076.38 2021-09-17 02:58:50.000 260 21281.31 479.17 43106.82 48076.39 2021-09-17 02:58:51.000 260 21281.30 479.21 43106.80 48076.37 2021-09-17 02:58:52.000 260 21281.30 479.21 43106.82 48076.37 2021-09-17 02:58:53.000 260 21281.28 479.22 43106.77 48076.31 2021-09-17 02:58:54.000 260 21281.25 479.20 43106.83 48076.37 2021-09-17 02:58:55.000 260 21281.27 479.20 43106.85 48076.33 2021-09-17 02:58:56.000 260 21281.25 479.21 43106.86 48076.30 2021-09-17 02:58:57.000 260 21281.26 479.20 43106.88 48076.32 2021-09-17 02:58:58.000 260 21281.25 479.16 43106.86 48076.36 2021-09-17 02:58:59.000 260 21281.24 479.15 43106.91 48076.38 2021-09-17 02:59:00.000 260 21281.25 479.17 43106.90 48076.38 2021-09-17 02:59:01.000 260 21281.27 479.17 43106.88 48076.42 2021-09-17 02:59:02.000 260 21281.27 479.18 43106.92 48076.40 2021-09-17 02:59:03.000 260 21281.28 479.23 43106.94 48076.46 2021-09-17 02:59:04.000 260 21281.25 479.25 43106.94 48076.46 2021-09-17 02:59:05.000 260 21281.26 479.29 43106.91 48076.42 2021-09-17 02:59:06.000 260 21281.27 479.32 43106.94 48076.46 2021-09-17 02:59:07.000 260 21281.28 479.32 43106.93 48076.40 2021-09-17 02:59:08.000 260 21281.29 479.34 43106.92 48076.43 2021-09-17 02:59:09.000 260 21281.26 479.35 43106.94 48076.40 2021-09-17 02:59:10.000 260 21281.23 479.36 43106.92 48076.42 2021-09-17 02:59:11.000 260 21281.23 479.35 43106.93 48076.38 2021-09-17 02:59:12.000 260 21281.24 479.33 43106.93 48076.41 2021-09-17 02:59:13.000 260 21281.20 479.35 43106.94 48076.40 2021-09-17 02:59:14.000 260 21281.19 479.36 43106.92 48076.37 2021-09-17 02:59:15.000 260 21281.17 479.37 43106.91 48076.36 2021-09-17 02:59:16.000 260 21281.17 479.38 43106.92 48076.38 2021-09-17 02:59:17.000 260 21281.16 479.37 43106.95 48076.40 2021-09-17 02:59:18.000 260 21281.16 479.36 43106.93 48076.34 2021-09-17 02:59:19.000 260 21281.19 479.33 43106.92 48076.36 2021-09-17 02:59:20.000 260 21281.19 479.33 43106.91 48076.39 2021-09-17 02:59:21.000 260 21281.17 479.33 43106.93 48076.40 2021-09-17 02:59:22.000 260 21281.16 479.34 43106.91 48076.41 2021-09-17 02:59:23.000 260 21281.19 479.35 43106.95 48076.35 2021-09-17 02:59:24.000 260 21281.17 479.37 43106.94 48076.37 2021-09-17 02:59:25.000 260 21281.16 479.39 43106.96 48076.43 2021-09-17 02:59:26.000 260 21281.15 479.38 43106.94 48076.37 2021-09-17 02:59:27.000 260 21281.16 479.37 43106.93 48076.38 2021-09-17 02:59:28.000 260 21281.16 479.38 43106.90 48076.40 2021-09-17 02:59:29.000 260 21281.16 479.38 43106.89 48076.39 2021-09-17 02:59:30.000 260 21281.17 479.38 43106.90 48076.38 2021-09-17 02:59:31.000 260 21281.16 479.35 43106.91 48076.41 2021-09-17 02:59:32.000 260 21281.19 479.31 43106.94 48076.37 2021-09-17 02:59:33.000 260 21281.21 479.29 43106.94 48076.42 2021-09-17 02:59:34.000 260 21281.22 479.26 43106.94 48076.42 2021-09-17 02:59:35.000 260 21281.25 479.23 43106.97 48076.42 2021-09-17 02:59:36.000 260 21281.26 479.21 43107.03 48076.46 2021-09-17 02:59:37.000 260 21281.26 479.20 43107.07 48076.48 2021-09-17 02:59:38.000 260 21281.24 479.19 43107.10 48076.51 2021-09-17 02:59:39.000 260 21281.23 479.20 43107.07 48076.52 2021-09-17 02:59:40.000 260 21281.27 479.18 43107.10 48076.59 2021-09-17 02:59:41.000 260 21281.28 479.20 43107.12 48076.55 2021-09-17 02:59:42.000 260 21281.29 479.20 43107.11 48076.58 2021-09-17 02:59:43.000 260 21281.29 479.21 43107.11 48076.65 2021-09-17 02:59:44.000 260 21281.31 479.21 43107.14 48076.59 2021-09-17 02:59:45.000 260 21281.31 479.21 43107.11 48076.64 2021-09-17 02:59:46.000 260 21281.32 479.21 43107.12 48076.64 2021-09-17 02:59:47.000 260 21281.30 479.26 43107.15 48076.62 2021-09-17 02:59:48.000 260 21281.33 479.27 43107.15 48076.68 2021-09-17 02:59:49.000 260 21281.34 479.26 43107.17 48076.64 2021-09-17 02:59:50.000 260 21281.36 479.28 43107.15 48076.68 2021-09-17 02:59:51.000 260 21281.35 479.26 43107.15 48076.66 2021-09-17 02:59:52.000 260 21281.36 479.24 43107.16 48076.66 2021-09-17 02:59:53.000 260 21281.38 479.23 43107.15 48076.71 2021-09-17 02:59:54.000 260 21281.39 479.19 43107.17 48076.69 2021-09-17 02:59:55.000 260 21281.37 479.15 43107.16 48076.68 2021-09-17 02:59:56.000 260 21281.39 479.12 43107.19 48076.71 2021-09-17 02:59:57.000 260 21281.37 479.13 43107.17 48076.65 2021-09-17 02:59:58.000 260 21281.37 479.11 43107.14 48076.66 2021-09-17 02:59:59.000 260 21281.33 479.08 43107.17 48076.73 2021-09-17 03:00:00.000 260 21281.34 479.09 43107.19 48076.66 2021-09-17 03:00:01.000 260 21281.34 479.08 43107.19 48076.67 2021-09-17 03:00:02.000 260 21281.31 479.08 43107.20 48076.72 2021-09-17 03:00:03.000 260 21281.33 479.08 43107.16 48076.71 2021-09-17 03:00:04.000 260 21281.33 479.08 43107.15 48076.64 2021-09-17 03:00:05.000 260 21281.30 479.05 43107.18 48076.64 2021-09-17 03:00:06.000 260 21281.28 479.06 43107.14 48076.64 2021-09-17 03:00:07.000 260 21281.26 479.04 43107.15 48076.65 2021-09-17 03:00:08.000 260 21281.26 479.03 43107.13 48076.65 2021-09-17 03:00:09.000 260 21281.22 479.02 43107.10 48076.59 2021-09-17 03:00:10.000 260 21281.24 479.01 43107.16 48076.58 2021-09-17 03:00:11.000 260 21281.27 478.98 43107.16 48076.61 2021-09-17 03:00:12.000 260 21281.27 478.98 43107.13 48076.56 2021-09-17 03:00:13.000 260 21281.26 478.96 43107.14 48076.62 2021-09-17 03:00:14.000 260 21281.24 478.96 43107.14 48076.57 2021-09-17 03:00:15.000 260 21281.24 478.95 43107.17 48076.59 2021-09-17 03:00:16.000 260 21281.27 478.96 43107.17 48076.58 2021-09-17 03:00:17.000 260 21281.28 478.94 43107.19 48076.66 2021-09-17 03:00:18.000 260 21281.28 478.95 43107.18 48076.59 2021-09-17 03:00:19.000 260 21281.25 478.96 43107.20 48076.65 2021-09-17 03:00:20.000 260 21281.26 478.95 43107.19 48076.58 2021-09-17 03:00:21.000 260 21281.31 478.94 43107.16 48076.65 2021-09-17 03:00:22.000 260 21281.32 478.92 43107.14 48076.62 2021-09-17 03:00:23.000 260 21281.34 478.87 43107.17 48076.62 2021-09-17 03:00:24.000 260 21281.33 478.88 43107.18 48076.68 2021-09-17 03:00:25.000 260 21281.34 478.85 43107.17 48076.61 2021-09-17 03:00:26.000 260 21281.33 478.84 43107.16 48076.65 2021-09-17 03:00:27.000 260 21281.35 478.83 43107.16 48076.67 2021-09-17 03:00:28.000 260 21281.36 478.82 43107.18 48076.65 2021-09-17 03:00:29.000 260 21281.32 478.83 43107.14 48076.58 2021-09-17 03:00:30.000 260 21281.29 478.88 43107.12 48076.66 2021-09-17 03:00:31.000 260 21281.26 478.89 43107.11 48076.61 2021-09-17 03:00:32.000 260 21281.27 478.89 43107.08 48076.56 2021-09-17 03:00:33.000 260 21281.26 478.92 43107.03 48076.51 2021-09-17 03:00:34.000 260 21281.23 478.91 43107.00 48076.48 2021-09-17 03:00:35.000 260 21281.21 478.96 43107.01 48076.47 2021-09-17 03:00:36.000 260 21281.18 479.02 43106.94 48076.47 2021-09-17 03:00:37.000 260 21281.20 479.07 43106.88 48076.36 2021-09-17 03:00:38.000 260 21281.19 479.09 43106.80 48076.32 2021-09-17 03:00:39.000 260 21281.16 479.10 43106.80 48076.34 2021-09-17 03:00:40.000 260 21281.19 479.09 43106.77 48076.25 2021-09-17 03:00:41.000 260 21281.23 479.07 43106.75 48076.22 2021-09-17 03:00:42.000 260 21281.23 479.08 43106.75 48076.27 2021-09-17 03:00:43.000 260 21281.26 479.07 43106.81 48076.28 2021-09-17 03:00:44.000 260 21281.26 479.07 43106.80 48076.23 2021-09-17 03:00:45.000 260 21281.26 479.06 43106.77 48076.29 2021-09-17 03:00:46.000 260 21281.28 479.05 43106.79 48076.29 2021-09-17 03:00:47.000 260 21281.27 479.03 43106.79 48076.25 2021-09-17 03:00:48.000 260 21281.29 479.04 43106.81 48076.34 2021-09-17 03:00:49.000 260 21281.31 478.99 43106.83 48076.32 2021-09-17 03:00:50.000 260 21281.32 478.98 43106.82 48076.34 2021-09-17 03:00:51.000 260 21281.35 478.95 43106.84 48076.36 2021-09-17 03:00:52.000 260 21281.37 478.94 43106.82 48076.33 2021-09-17 03:00:53.000 260 21281.35 478.95 43106.80 48076.35 2021-09-17 03:00:54.000 260 21281.35 478.93 43106.80 48076.39 2021-09-17 03:00:55.000 260 21281.34 478.96 43106.81 48076.34 2021-09-17 03:00:56.000 260 21281.36 478.98 43106.82 48076.36 2021-09-17 03:00:57.000 260 21281.37 478.94 43106.83 48076.39 2021-09-17 03:00:58.000 260 21281.36 478.93 43106.84 48076.37 2021-09-17 03:00:59.000 260 21281.37 478.93 43106.83 48076.37 2021-09-17 03:01:00.000 260 21281.35 478.95 43106.84 48076.38 2021-09-17 03:01:01.000 260 21281.33 478.95 43106.85 48076.36 2021-09-17 03:01:02.000 260 21281.33 478.92 43106.88 48076.43 2021-09-17 03:01:03.000 260 21281.31 478.93 43106.88 48076.39 2021-09-17 03:01:04.000 260 21281.30 478.94 43106.91 48076.36 2021-09-17 03:01:05.000 260 21281.30 478.94 43106.87 48076.40 2021-09-17 03:01:06.000 260 21281.33 478.92 43106.90 48076.43 2021-09-17 03:01:07.000 260 21281.31 478.93 43106.90 48076.40 2021-09-17 03:01:08.000 260 21281.31 478.93 43106.93 48076.41 2021-09-17 03:01:09.000 260 21281.31 478.96 43106.89 48076.44 2021-09-17 03:01:10.000 260 21281.31 479.03 43106.89 48076.37 2021-09-17 03:01:11.000 260 21281.28 479.07 43106.86 48076.39 2021-09-17 03:01:12.000 260 21281.29 479.09 43106.79 48076.40 2021-09-17 03:01:13.000 260 21281.32 479.08 43106.79 48076.35 2021-09-17 03:01:14.000 260 21281.31 479.07 43106.80 48076.30 2021-09-17 03:01:15.000 260 21281.32 479.03 43106.80 48076.36 2021-09-17 03:01:16.000 260 21281.36 479.02 43106.79 48076.34 2021-09-17 03:01:17.000 260 21281.37 479.02 43106.77 48076.36 2021-09-17 03:01:18.000 260 21281.38 479.04 43106.76 48076.35 2021-09-17 03:01:19.000 260 21281.39 479.06 43106.76 48076.39 2021-09-17 03:01:20.000 260 21281.41 479.06 43106.78 48076.32 2021-09-17 03:01:21.000 260 21281.42 479.07 43106.77 48076.38 2021-09-17 03:01:22.000 260 21281.43 479.03 43106.78 48076.33 2021-09-17 03:01:23.000 260 21281.40 479.05 43106.77 48076.32 2021-09-17 03:01:24.000 260 21281.39 479.04 43106.75 48076.33 2021-09-17 03:01:25.000 260 21281.37 479.03 43106.75 48076.30 2021-09-17 03:01:26.000 260 21281.41 479.03 43106.77 48076.35 2021-09-17 03:01:27.000 260 21281.43 479.01 43106.77 48076.33 2021-09-17 03:01:28.000 260 21281.39 478.98 43106.81 48076.33 2021-09-17 03:01:29.000 260 21281.41 478.96 43106.80 48076.40 2021-09-17 03:01:30.000 260 21281.43 478.97 43106.81 48076.36 2021-09-17 03:01:31.000 260 21281.43 478.94 43106.86 48076.41 2021-09-17 03:01:32.000 260 21281.43 478.92 43106.86 48076.40 2021-09-17 03:01:33.000 260 21281.43 478.90 43106.87 48076.43 2021-09-17 03:01:34.000 260 21281.46 478.90 43106.89 48076.41 2021-09-17 03:01:35.000 260 21281.44 478.87 43106.91 48076.49 2021-09-17 03:01:36.000 260 21281.41 478.89 43106.89 48076.44 2021-09-17 03:01:37.000 260 21281.42 478.89 43106.89 48076.50 2021-09-17 03:01:38.000 260 21281.43 478.89 43106.89 48076.47 2021-09-17 03:01:39.000 260 21281.42 478.91 43106.88 48076.49 2021-09-17 03:01:40.000 260 21281.45 478.89 43106.86 48076.49 2021-09-17 03:01:41.000 260 21281.47 478.91 43106.88 48076.50 2021-09-17 03:01:42.000 260 21281.46 478.89 43106.94 48076.47 2021-09-17 03:01:43.000 260 21281.45 478.87 43106.91 48076.51 2021-09-17 03:01:44.000 260 21281.43 478.85 43106.92 48076.44 2021-09-17 03:01:45.000 260 21281.44 478.86 43106.92 48076.48 2021-09-17 03:01:46.000 260 21281.44 478.85 43106.93 48076.50 2021-09-17 03:01:47.000 260 21281.45 478.84 43106.93 48076.47 2021-09-17 03:01:48.000 260 21281.47 478.85 43106.94 48076.50 2021-09-17 03:01:49.000 260 21281.48 478.84 43106.93 48076.47 2021-09-17 03:01:50.000 260 21281.47 478.81 43106.97 48076.47 2021-09-17 03:01:51.000 260 21281.46 478.82 43106.92 48076.50 2021-09-17 03:01:52.000 260 21281.45 478.81 43106.95 48076.49 2021-09-17 03:01:53.000 260 21281.43 478.81 43106.98 48076.43 2021-09-17 03:01:54.000 260 21281.39 478.81 43106.97 48076.50 2021-09-17 03:01:55.000 260 21281.39 478.86 43106.95 48076.48 2021-09-17 03:01:56.000 260 21281.38 478.84 43106.95 48076.44 2021-09-17 03:01:57.000 260 21281.37 478.83 43106.97 48076.48 2021-09-17 03:01:58.000 260 21281.41 478.83 43106.99 48076.48 2021-09-17 03:01:59.000 260 21281.41 478.82 43106.98 48076.50 2021-09-17 03:02:00.000 260 21281.43 478.81 43106.95 48076.48 2021-09-17 03:02:01.000 260 21281.45 478.78 43106.97 48076.54 2021-09-17 03:02:02.000 260 21281.45 478.76 43106.96 48076.50 2021-09-17 03:02:03.000 260 21281.45 478.75 43106.99 48076.53 2021-09-17 03:02:04.000 260 21281.48 478.70 43107.03 48076.59 2021-09-17 03:02:05.000 260 21281.46 478.70 43107.04 48076.58 2021-09-17 03:02:06.000 260 21281.48 478.68 43107.04 48076.60 2021-09-17 03:02:07.000 260 21281.49 478.67 43107.07 48076.64 2021-09-17 03:02:08.000 260 21281.48 478.62 43107.12 48076.61 2021-09-17 03:02:09.000 260 21281.47 478.61 43107.12 48076.65 2021-09-17 03:02:10.000 260 21281.48 478.64 43107.12 48076.70 2021-09-17 03:02:11.000 260 21281.52 478.64 43107.16 48076.68 2021-09-17 03:02:12.000 260 21281.55 478.59 43107.20 48076.73 2021-09-17 03:02:13.000 260 21281.52 478.59 43107.21 48076.71 2021-09-17 03:02:14.000 260 21281.52 478.60 43107.23 48076.72 2021-09-17 03:02:15.000 260 21281.51 478.62 43107.22 48076.77 2021-09-17 03:02:16.000 260 21281.50 478.60 43107.22 48076.73 2021-09-17 03:02:17.000 260 21281.50 478.60 43107.22 48076.77 2021-09-17 03:02:18.000 260 21281.53 478.57 43107.24 48076.76 2021-09-17 03:02:19.000 260 21281.55 478.55 43107.26 48076.77 2021-09-17 03:02:20.000 260 21281.52 478.56 43107.26 48076.80 2021-09-17 03:02:21.000 260 21281.54 478.56 43107.25 48076.80 2021-09-17 03:02:22.000 260 21281.54 478.56 43107.30 48076.78 2021-09-17 03:02:23.000 260 21281.50 478.54 43107.27 48076.85 2021-09-17 03:02:24.000 260 21281.48 478.52 43107.25 48076.81 2021-09-17 03:02:25.000 260 21281.51 478.52 43107.29 48076.80 2021-09-17 03:02:26.000 260 21281.50 478.56 43107.32 48076.81 2021-09-17 03:02:27.000 260 21281.50 478.56 43107.32 48076.79 2021-09-17 03:02:28.000 260 21281.49 478.55 43107.28 48076.84 2021-09-17 03:02:29.000 260 21281.48 478.56 43107.22 48076.78 2021-09-17 03:02:30.000 260 21281.51 478.55 43107.25 48076.83 2021-09-17 03:02:31.000 260 21281.50 478.57 43107.25 48076.75 2021-09-17 03:02:32.000 260 21281.50 478.57 43107.28 48076.79 2021-09-17 03:02:33.000 260 21281.49 478.54 43107.27 48076.78 2021-09-17 03:02:34.000 260 21281.50 478.52 43107.25 48076.80 2021-09-17 03:02:35.000 260 21281.47 478.50 43107.26 48076.74 2021-09-17 03:02:36.000 260 21281.45 478.51 43107.25 48076.80 2021-09-17 03:02:37.000 260 21281.46 478.52 43107.24 48076.77 2021-09-17 03:02:38.000 260 21281.43 478.50 43107.25 48076.77 2021-09-17 03:02:39.000 260 21281.45 478.49 43107.24 48076.74 2021-09-17 03:02:40.000 260 21281.49 478.48 43107.28 48076.80 2021-09-17 03:02:41.000 260 21281.45 478.48 43107.26 48076.73 2021-09-17 03:02:42.000 260 21281.44 478.46 43107.25 48076.82 2021-09-17 03:02:43.000 260 21281.45 478.50 43107.22 48076.80 2021-09-17 03:02:44.000 260 21281.42 478.51 43107.25 48076.73 2021-09-17 03:02:45.000 260 21281.45 478.53 43107.25 48076.78 2021-09-17 03:02:46.000 260 21281.49 478.55 43107.23 48076.76 2021-09-17 03:02:47.000 260 21281.47 478.55 43107.19 48076.73 2021-09-17 03:02:48.000 260 21281.47 478.54 43107.17 48076.74 2021-09-17 03:02:49.000 260 21281.46 478.51 43107.21 48076.73 2021-09-17 03:02:50.000 260 21281.45 478.49 43107.22 48076.68 2021-09-17 03:02:51.000 260 21281.42 478.50 43107.21 48076.72 2021-09-17 03:02:52.000 260 21281.43 478.53 43107.20 48076.66 2021-09-17 03:02:53.000 260 21281.41 478.51 43107.20 48076.71 2021-09-17 03:02:54.000 260 21281.41 478.51 43107.23 48076.69 2021-09-17 03:02:55.000 260 21281.39 478.51 43107.22 48076.69 2021-09-17 03:02:56.000 260 21281.42 478.52 43107.20 48076.70 2021-09-17 03:02:57.000 260 21281.41 478.49 43107.21 48076.68 2021-09-17 03:02:58.000 260 21281.41 478.47 43107.21 48076.74 2021-09-17 03:02:59.000 260 21281.44 478.47 43107.25 48076.73 2021-09-17 03:03:00.000 260 21281.44 478.49 43107.22 48076.67 2021-09-17 03:03:01.000 260 21281.42 478.49 43107.19 48076.75 2021-09-17 03:03:02.000 260 21281.40 478.56 43107.15 48076.69 2021-09-17 03:03:03.000 260 21281.39 478.61 43107.14 48076.64 2021-09-17 03:03:04.000 260 21281.36 478.62 43107.10 48076.63 2021-09-17 03:03:05.000 260 21281.33 478.65 43107.06 48076.54 2021-09-17 03:03:06.000 260 21281.30 478.67 43107.03 48076.56 2021-09-17 03:03:07.000 260 21281.28 478.66 43107.04 48076.48 2021-09-17 03:03:08.000 260 21281.30 478.70 43107.02 48076.48 2021-09-17 03:03:09.000 260 21281.27 478.69 43107.01 48076.45 2021-09-17 03:03:10.000 260 21281.28 478.68 43106.99 48076.42 2021-09-17 03:03:11.000 260 21281.24 478.69 43106.97 48076.39 2021-09-17 03:03:12.000 260 21281.21 478.69 43106.93 48076.41 2021-09-17 03:03:13.000 260 21281.24 478.71 43106.91 48076.36 2021-09-17 03:03:14.000 260 21281.20 478.75 43106.88 48076.40 2021-09-17 03:03:15.000 260 21281.20 478.73 43106.88 48076.34 2021-09-17 03:03:16.000 260 21281.19 478.68 43106.87 48076.30 2021-09-17 03:03:17.000 260 21281.20 478.66 43106.87 48076.33 2021-09-17 03:03:18.000 260 21281.24 478.65 43106.88 48076.29 2021-09-17 03:03:19.000 260 21281.22 478.60 43106.83 48076.34 2021-09-17 03:03:20.000 260 21281.22 478.63 43106.80 48076.31 2021-09-17 03:03:21.000 260 21281.20 478.64 43106.83 48076.25 2021-09-17 03:03:22.000 260 21281.22 478.62 43106.82 48076.27 2021-09-17 03:03:23.000 260 21281.18 478.60 43106.81 48076.28 2021-09-17 03:03:24.000 260 21281.17 478.55 43106.81 48076.30 2021-09-17 03:03:25.000 260 21281.23 478.48 43106.83 48076.25 2021-09-17 03:03:26.000 260 21281.24 478.48 43106.84 48076.30 2021-09-17 03:03:27.000 260 21281.22 478.41 43106.87 48076.32 2021-09-17 03:03:28.000 260 21281.19 478.39 43106.87 48076.37 2021-09-17 03:03:29.000 260 21281.21 478.36 43106.88 48076.36 2021-09-17 03:03:30.000 260 21281.18 478.33 43106.92 48076.38 2021-09-17 03:03:31.000 260 21281.19 478.32 43106.92 48076.43 2021-09-17 03:03:32.000 260 21281.20 478.30 43106.97 48076.41 2021-09-17 03:03:33.000 260 21281.19 478.26 43106.99 48076.44 2021-09-17 03:03:34.000 260 21281.21 478.24 43107.03 48076.49 2021-09-17 03:03:35.000 260 21281.24 478.20 43107.05 48076.53 2021-09-17 03:03:36.000 260 21281.25 478.20 43107.07 48076.56 2021-09-17 03:03:37.000 260 21281.25 478.21 43107.09 48076.53 2021-09-17 03:03:38.000 260 21281.24 478.23 43107.09 48076.57 2021-09-17 03:03:39.000 260 21281.21 478.28 43107.12 48076.55 2021-09-17 03:03:40.000 260 21281.22 478.29 43107.09 48076.59 2021-09-17 03:03:41.000 260 21281.23 478.25 43107.10 48076.57 2021-09-17 03:03:42.000 260 21281.19 478.26 43107.07 48076.49 2021-09-17 03:03:43.000 260 21281.16 478.25 43107.04 48076.54 2021-09-17 03:03:44.000 260 21281.17 478.22 43107.03 48076.48 2021-09-17 03:03:45.000 260 21281.14 478.22 43107.06 48076.54 2021-09-17 03:03:46.000 260 21281.12 478.23 43107.08 48076.49 2021-09-17 03:03:47.000 260 21281.06 478.25 43107.06 48076.51 2021-09-17 03:03:48.000 260 21281.11 478.26 43107.03 48076.50 2021-09-17 03:03:49.000 260 21281.10 478.31 43107.01 48076.45 2021-09-17 03:03:50.000 260 21281.08 478.34 43107.00 48076.43 2021-09-17 03:03:51.000 260 21281.04 478.36 43106.97 48076.41 2021-09-17 03:03:52.000 260 21281.02 478.37 43106.92 48076.36 2021-09-17 03:03:53.000 260 21281.02 478.34 43106.94 48076.35 2021-09-17 03:03:54.000 260 21281.04 478.38 43106.94 48076.37 2021-09-17 03:03:55.000 260 21281.03 478.38 43106.94 48076.33 2021-09-17 03:03:56.000 260 21281.04 478.37 43106.91 48076.31 2021-09-17 03:03:57.000 260 21281.05 478.35 43106.91 48076.33 2021-09-17 03:03:58.000 260 21281.04 478.31 43106.92 48076.29 2021-09-17 03:03:59.000 260 21281.01 478.35 43106.90 48076.34 2021-09-17 03:04:00.000 260 21281.02 478.34 43106.91 48076.32 2021-09-17 03:04:01.000 260 21280.98 478.34 43106.92 48076.25 2021-09-17 03:04:02.000 260 21281.00 478.34 43106.89 48076.31 2021-09-17 03:04:03.000 260 21281.03 478.31 43106.91 48076.29 2021-09-17 03:04:04.000 260 21281.02 478.25 43106.95 48076.26 2021-09-17 03:04:05.000 260 21281.05 478.22 43106.97 48076.34 2021-09-17 03:04:06.000 260 21281.02 478.22 43107.01 48076.35 2021-09-17 03:04:07.000 260 21281.03 478.24 43107.00 48076.32 2021-09-17 03:04:08.000 260 21281.01 478.25 43106.97 48076.33 2021-09-17 03:04:09.000 260 21281.00 478.26 43106.98 48076.32 2021-09-17 03:04:10.000 260 21281.00 478.22 43106.98 48076.31 2021-09-17 03:04:11.000 260 21280.98 478.23 43106.96 48076.34 2021-09-17 03:04:12.000 260 21281.00 478.23 43106.94 48076.28 2021-09-17 03:04:13.000 260 21281.00 478.21 43106.94 48076.27 2021-09-17 03:04:14.000 260 21280.99 478.21 43106.96 48076.35 2021-09-17 03:04:15.000 260 21281.02 478.23 43106.95 48076.34 2021-09-17 03:04:16.000 260 21280.97 478.23 43106.94 48076.30 2021-09-17 03:04:17.000 260 21281.00 478.22 43106.95 48076.30 2021-09-17 03:04:18.000 260 21280.99 478.23 43106.95 48076.30 2021-09-17 03:04:19.000 260 21280.98 478.25 43106.95 48076.36 2021-09-17 03:04:20.000 260 21280.99 478.26 43106.97 48076.32 2021-09-17 03:04:21.000 260 21281.00 478.29 43106.95 48076.27 2021-09-17 03:04:22.000 260 21280.94 478.30 43106.91 48076.30 2021-09-17 03:04:23.000 260 21280.94 478.33 43106.89 48076.30 2021-09-17 03:04:24.000 260 21280.94 478.32 43106.90 48076.27 2021-09-17 03:04:25.000 260 21280.93 478.30 43106.89 48076.20 2021-09-17 03:04:26.000 260 21280.93 478.31 43106.89 48076.24 2021-09-17 03:04:27.000 260 21280.92 478.32 43106.88 48076.22 2021-09-17 03:04:28.000 260 21280.95 478.34 43106.85 48076.25 2021-09-17 03:04:29.000 260 21280.94 478.34 43106.87 48076.24 2021-09-17 03:04:30.000 260 21280.94 478.35 43106.85 48076.18 2021-09-17 03:04:31.000 260 21280.95 478.33 43106.89 48076.23 2021-09-17 03:04:32.000 260 21281.00 478.35 43106.86 48076.27 2021-09-17 03:04:33.000 260 21281.00 478.35 43106.89 48076.20 2021-09-17 03:04:34.000 260 21280.98 478.34 43106.90 48076.24 2021-09-17 03:04:35.000 260 21280.99 478.33 43106.91 48076.28 2021-09-17 03:04:36.000 260 21280.98 478.32 43106.92 48076.25 2021-09-17 03:04:37.000 260 21280.97 478.36 43106.91 48076.28 2021-09-17 03:04:38.000 260 21280.96 478.34 43106.93 48076.24 2021-09-17 03:04:39.000 260 21280.95 478.37 43106.90 48076.29 2021-09-17 03:04:40.000 260 21280.95 478.38 43106.90 48076.24 2021-09-17 03:04:41.000 260 21280.94 478.40 43106.89 48076.28 2021-09-17 03:04:42.000 260 21280.95 478.39 43106.88 48076.27 2021-09-17 03:04:43.000 260 21280.94 478.39 43106.88 48076.24 2021-09-17 03:04:44.000 260 21280.97 478.38 43106.88 48076.21 2021-09-17 03:04:45.000 260 21280.95 478.32 43106.88 48076.22 2021-09-17 03:04:46.000 260 21280.96 478.33 43106.89 48076.28 2021-09-17 03:04:47.000 260 21280.95 478.36 43106.89 48076.26 2021-09-17 03:04:48.000 260 21280.94 478.37 43106.90 48076.26 2021-09-17 03:04:49.000 260 21280.94 478.38 43106.87 48076.27 2021-09-17 03:04:50.000 260 21280.94 478.38 43106.88 48076.24 2021-09-17 03:04:51.000 260 21280.95 478.40 43106.87 48076.22 2021-09-17 03:04:52.000 260 21280.95 478.40 43106.86 48076.28 2021-09-17 03:04:53.000 260 21280.96 478.45 43106.88 48076.26 2021-09-17 03:04:54.000 260 21280.94 478.48 43106.90 48076.20 2021-09-17 03:04:55.000 260 21280.92 478.52 43106.86 48076.19 2021-09-17 03:04:56.000 260 21280.92 478.57 43106.84 48076.24 2021-09-17 03:04:57.000 260 21280.90 478.61 43106.78 48076.16 2021-09-17 03:04:58.000 260 21280.91 478.57 43106.76 48076.17 2021-09-17 03:04:59.000 260 21280.89 478.55 43106.76 48076.14 2021-09-17 03:05:00.000 260 21280.90 478.56 43106.81 48076.13 2021-09-17 03:05:01.000 260 21280.91 478.57 43106.79 48076.16 2021-09-17 03:05:02.000 260 21280.90 478.58 43106.78 48076.10 2021-09-17 03:05:03.000 260 21280.89 478.60 43106.78 48076.17 2021-09-17 03:05:04.000 260 21280.90 478.65 43106.73 48076.08 2021-09-17 03:05:05.000 260 21280.89 478.66 43106.67 48076.03 2021-09-17 03:05:06.000 260 21280.84 478.68 43106.65 48076.01 2021-09-17 03:05:07.000 260 21280.82 478.67 43106.66 48076.04 2021-09-17 03:05:08.000 260 21280.79 478.63 43106.62 48075.99 2021-09-17 03:05:09.000 260 21280.81 478.61 43106.65 48076.03 2021-09-17 03:05:10.000 260 21280.84 478.60 43106.65 48076.00 2021-09-17 03:05:11.000 260 21280.81 478.62 43106.67 48075.99 2021-09-17 03:05:12.000 260 21280.79 478.60 43106.65 48076.04 2021-09-17 03:05:13.000 260 21280.79 478.59 43106.63 48075.96 2021-09-17 03:05:14.000 260 21280.78 478.58 43106.65 48076.03 2021-09-17 03:05:15.000 260 21280.77 478.58 43106.66 48075.97 2021-09-17 03:05:16.000 260 21280.76 478.53 43106.66 48076.01 2021-09-17 03:05:17.000 260 21280.78 478.50 43106.67 48075.96 2021-09-17 03:05:18.000 260 21280.75 478.53 43106.71 48076.00 2021-09-17 03:05:19.000 260 21280.74 478.53 43106.72 48075.98 2021-09-17 03:05:20.000 260 21280.74 478.55 43106.70 48076.05 2021-09-17 03:05:21.000 260 21280.75 478.54 43106.71 48075.98 2021-09-17 03:05:22.000 260 21280.73 478.53 43106.69 48075.99 2021-09-17 03:05:23.000 260 21280.74 478.51 43106.65 48075.99 2021-09-17 03:05:24.000 260 21280.75 478.51 43106.67 48076.02 2021-09-17 03:05:25.000 260 21280.74 478.53 43106.67 48076.01 2021-09-17 03:05:26.000 260 21280.78 478.56 43106.65 48075.97 2021-09-17 03:05:27.000 260 21280.80 478.55 43106.63 48075.97 2021-09-17 03:05:28.000 260 21280.77 478.54 43106.65 48075.99 2021-09-17 03:05:29.000 260 21280.76 478.54 43106.62 48075.98 2021-09-17 03:05:30.000 260 21280.75 478.51 43106.63 48075.95 2021-09-17 03:05:31.000 260 21280.75 478.49 43106.65 48076.00 2021-09-17 03:05:32.000 260 21280.72 478.46 43106.65 48075.93 2021-09-17 03:05:33.000 260 21280.70 478.46 43106.65 48075.95 2021-09-17 03:05:34.000 260 21280.74 478.49 43106.66 48076.00 2021-09-17 03:05:35.000 260 21280.74 478.52 43106.64 48075.96 2021-09-17 03:05:36.000 260 21280.72 478.56 43106.64 48076.00 2021-09-17 03:05:37.000 260 21280.67 478.70 43106.61 48075.91 2021-09-17 03:05:38.000 260 21280.63 478.85 43106.52 48075.87 2021-09-17 03:05:39.000 260 21280.60 478.91 43106.42 48075.82 2021-09-17 03:05:40.000 260 21280.55 478.96 43106.38 48075.70 2021-09-17 03:05:41.000 260 21280.54 478.98 43106.33 48075.60 2021-09-17 03:05:42.000 260 21280.55 478.99 43106.26 48075.60 2021-09-17 03:05:43.000 260 21280.57 479.00 43106.24 48075.52 2021-09-17 03:05:44.000 260 21280.57 479.02 43106.20 48075.51 2021-09-17 03:05:45.000 260 21280.51 479.00 43106.17 48075.49 2021-09-17 03:05:46.000 260 21280.54 478.99 43106.22 48075.50 2021-09-17 03:05:47.000 260 21280.53 478.97 43106.20 48075.45 2021-09-17 03:05:48.000 260 21280.51 479.02 43106.19 48075.51 2021-09-17 03:05:49.000 260 21280.55 479.01 43106.16 48075.46 2021-09-17 03:05:50.000 260 21280.58 479.02 43106.17 48075.45 2021-09-17 03:05:51.000 260 21280.60 478.97 43106.17 48075.45 2021-09-17 03:05:52.000 260 21280.61 478.89 43106.19 48075.48 2021-09-17 03:05:53.000 260 21280.64 478.77 43106.23 48075.47 2021-09-17 03:05:54.000 260 21280.62 478.70 43106.31 48075.55 2021-09-17 03:05:55.000 260 21280.62 478.66 43106.42 48075.66 2021-09-17 03:05:56.000 260 21280.65 478.60 43106.49 48075.73 2021-09-17 03:05:57.000 260 21280.69 478.61 43106.51 48075.72 2021-09-17 03:05:58.000 260 21280.68 478.60 43106.56 48075.83 2021-09-17 03:05:59.000 260 21280.70 478.64 43106.54 48075.87 2021-09-17 03:06:00.000 260 21280.68 478.74 43106.55 48075.84 2021-09-17 03:06:01.000 260 21280.65 478.85 43106.50 48075.85 2021-09-17 03:06:02.000 260 21280.66 478.85 43106.44 48075.78 2021-09-17 03:06:03.000 260 21280.66 478.75 43106.46 48075.77 2021-09-17 03:06:04.000 260 21280.70 478.70 43106.51 48075.80 2021-09-17 03:06:05.000 260 21280.73 478.62 43106.57 48075.81 2021-09-17 03:06:06.000 260 21280.75 478.59 43106.62 48075.87 2021-09-17 03:06:07.000 260 21280.75 478.57 43106.68 48075.94 2021-09-17 03:06:08.000 260 21280.77 478.52 43106.73 48075.98 2021-09-17 03:06:09.000 260 21280.78 478.50 43106.77 48076.04 2021-09-17 03:06:10.000 260 21280.79 478.51 43106.76 48076.08 2021-09-17 03:06:11.000 260 21280.80 478.54 43106.76 48076.05 2021-09-17 03:06:12.000 260 21280.79 478.57 43106.79 48076.10 2021-09-17 03:06:13.000 260 21280.83 478.58 43106.80 48076.11 2021-09-17 03:06:14.000 260 21280.82 478.58 43106.78 48076.06 2021-09-17 03:06:15.000 260 21280.82 478.57 43106.78 48076.09 2021-09-17 03:06:16.000 260 21280.81 478.55 43106.79 48076.08 2021-09-17 03:06:17.000 260 21280.80 478.53 43106.84 48076.11 2021-09-17 03:06:18.000 260 21280.77 478.55 43106.85 48076.15 2021-09-17 03:06:19.000 260 21280.76 478.53 43106.84 48076.10 2021-09-17 03:06:20.000 260 21280.76 478.54 43106.87 48076.15 2021-09-17 03:06:21.000 260 21280.81 478.59 43106.85 48076.19 2021-09-17 03:06:22.000 260 21280.78 478.65 43106.80 48076.12 2021-09-17 03:06:23.000 260 21280.77 478.68 43106.80 48076.11 2021-09-17 03:06:24.000 260 21280.73 478.69 43106.75 48076.08 2021-09-17 03:06:25.000 260 21280.73 478.71 43106.75 48076.05 2021-09-17 03:06:26.000 260 21280.75 478.68 43106.77 48076.07 2021-09-17 03:06:27.000 260 21280.73 478.63 43106.74 48076.04 2021-09-17 03:06:28.000 260 21280.74 478.54 43106.78 48076.02 2021-09-17 03:06:29.000 260 21280.79 478.46 43106.86 48076.07 2021-09-17 03:06:30.000 260 21280.80 478.44 43106.89 48076.14 2021-09-17 03:06:31.000 260 21280.79 478.44 43106.94 48076.14 2021-09-17 03:06:32.000 260 21280.80 478.43 43106.94 48076.16 2021-09-17 03:06:33.000 260 21280.81 478.45 43106.94 48076.23 2021-09-17 03:06:34.000 260 21280.74 478.44 43106.93 48076.20 2021-09-17 03:06:35.000 260 21280.76 478.46 43106.94 48076.23 2021-09-17 03:06:36.000 260 21280.79 478.46 43106.96 48076.26 2021-09-17 03:06:37.000 260 21280.76 478.47 43106.95 48076.24 2021-09-17 03:06:38.000 260 21280.75 478.50 43106.97 48076.26 2021-09-17 03:06:39.000 260 21280.73 478.52 43106.98 48076.20 2021-09-17 03:06:40.000 260 21280.74 478.52 43107.00 48076.23 2021-09-17 03:06:41.000 260 21280.74 478.50 43106.96 48076.26 2021-09-17 03:06:42.000 260 21280.77 478.48 43106.98 48076.21 2021-09-17 03:06:43.000 260 21280.78 478.48 43107.02 48076.27 2021-09-17 03:06:44.000 260 21280.77 478.47 43107.01 48076.24 2021-09-17 03:06:45.000 260 21280.77 478.46 43107.02 48076.29 2021-09-17 03:06:46.000 260 21280.76 478.47 43107.06 48076.27 2021-09-17 03:06:47.000 260 21280.76 478.48 43107.04 48076.30 2021-09-17 03:06:48.000 260 21280.77 478.44 43107.07 48076.30 2021-09-17 03:06:49.000 260 21280.76 478.45 43107.07 48076.32 2021-09-17 03:06:50.000 260 21280.72 478.46 43107.08 48076.36 2021-09-17 03:06:51.000 260 21280.68 478.47 43107.08 48076.35 2021-09-17 03:06:52.000 260 21280.71 478.45 43107.08 48076.31 2021-09-17 03:06:53.000 260 21280.75 478.41 43107.10 48076.35 2021-09-17 03:06:54.000 260 21280.75 478.45 43107.08 48076.36 2021-09-17 03:06:55.000 260 21280.74 478.49 43107.06 48076.37 2021-09-17 03:06:56.000 260 21280.74 478.48 43107.09 48076.36 2021-09-17 03:06:57.000 260 21280.74 478.48 43107.07 48076.31 2021-09-17 03:06:58.000 260 21280.71 478.47 43107.06 48076.33 2021-09-17 03:06:59.000 260 21280.71 478.46 43107.08 48076.37 2021-09-17 03:07:00.000 260 21280.71 478.46 43107.08 48076.34 2021-09-17 03:07:01.000 260 21280.75 478.49 43107.08 48076.30 2021-09-17 03:07:02.000 260 21280.72 478.48 43107.04 48076.33 2021-09-17 03:07:03.000 260 21280.73 478.49 43107.04 48076.33 2021-09-17 03:07:04.000 260 21280.76 478.51 43107.05 48076.32 2021-09-17 03:07:05.000 260 21280.76 478.52 43107.04 48076.33 2021-09-17 03:07:06.000 260 21280.73 478.55 43107.03 48076.30 2021-09-17 03:07:07.000 260 21280.71 478.55 43107.06 48076.32 2021-09-17 03:07:08.000 260 21280.72 478.58 43107.04 48076.31 2021-09-17 03:07:09.000 260 21280.74 478.62 43107.01 48076.28 2021-09-17 03:07:10.000 260 21280.76 478.61 43107.00 48076.28 2021-09-17 03:07:11.000 260 21280.77 478.64 43106.99 48076.26 2021-09-17 03:07:12.000 260 21280.78 478.66 43106.97 48076.26 2021-09-17 03:07:13.000 260 21280.77 478.66 43106.97 48076.27 2021-09-17 03:07:14.000 260 21280.72 478.75 43106.90 48076.21 2021-09-17 03:07:15.000 260 21280.70 478.82 43106.84 48076.21 2021-09-17 03:07:16.000 260 21280.69 478.86 43106.77 48076.08 2021-09-17 03:07:17.000 260 21280.72 478.86 43106.74 48076.10 2021-09-17 03:07:18.000 260 21280.74 478.84 43106.70 48076.02 2021-09-17 03:07:19.000 260 21280.76 478.81 43106.71 48076.01 2021-09-17 03:07:20.000 260 21280.74 478.79 43106.67 48075.97 2021-09-17 03:07:21.000 260 21280.72 478.82 43106.64 48075.97 2021-09-17 03:07:22.000 260 21280.72 478.81 43106.64 48075.99 2021-09-17 03:07:23.000 260 21280.69 478.80 43106.64 48075.97 2021-09-17 03:07:24.000 260 21280.67 478.80 43106.66 48075.91 2021-09-17 03:07:25.000 260 21280.61 478.80 43106.65 48075.98 2021-09-17 03:07:26.000 260 21280.59 478.81 43106.67 48075.97 2021-09-17 03:07:27.000 260 21280.58 478.83 43106.68 48075.90 2021-09-17 03:07:28.000 260 21280.60 478.81 43106.69 48075.95 2021-09-17 03:07:29.000 260 21280.61 478.84 43106.70 48075.96 2021-09-17 03:07:30.000 260 21280.57 478.85 43106.73 48075.91 2021-09-17 03:07:31.000 260 21280.56 478.87 43106.72 48075.94 2021-09-17 03:07:32.000 260 21280.61 478.87 43106.71 48075.95 2021-09-17 03:07:33.000 260 21280.64 478.88 43106.69 48075.90 2021-09-17 03:07:34.000 260 21280.65 478.89 43106.70 48075.97 2021-09-17 03:07:35.000 260 21280.64 478.90 43106.72 48075.94 2021-09-17 03:07:36.000 260 21280.63 478.89 43106.73 48075.91 2021-09-17 03:07:37.000 260 21280.62 478.91 43106.70 48075.92 2021-09-17 03:07:38.000 260 21280.66 478.92 43106.67 48075.99 2021-09-17 03:07:39.000 260 21280.72 478.91 43106.64 48075.91 2021-09-17 03:07:40.000 260 21280.72 478.92 43106.65 48075.96 2021-09-17 03:07:41.000 260 21280.68 478.89 43106.64 48075.97 2021-09-17 03:07:42.000 260 21280.71 478.86 43106.66 48075.93 2021-09-17 03:07:43.000 260 21280.70 478.86 43106.69 48075.95 2021-09-17 03:07:44.000 260 21280.70 478.85 43106.69 48075.95 2021-09-17 03:07:45.000 260 21280.70 478.83 43106.71 48076.02 2021-09-17 03:07:46.000 260 21280.70 478.83 43106.72 48076.00 2021-09-17 03:07:47.000 260 21280.67 478.84 43106.71 48075.99 2021-09-17 03:07:48.000 260 21280.66 478.87 43106.73 48075.98 2021-09-17 03:07:49.000 260 21280.68 478.88 43106.74 48076.01 2021-09-17 03:07:50.000 260 21280.67 478.88 43106.74 48076.00 2021-09-17 03:07:51.000 260 21280.64 478.89 43106.72 48076.01 2021-09-17 03:07:52.000 260 21280.67 478.85 43106.74 48075.95 2021-09-17 03:07:53.000 260 21280.65 478.83 43106.74 48075.98 2021-09-17 03:07:54.000 260 21280.66 478.85 43106.75 48076.02 2021-09-17 03:07:55.000 260 21280.65 478.84 43106.76 48075.97 2021-09-17 03:07:56.000 260 21280.67 478.82 43106.78 48076.04 2021-09-17 03:07:57.000 260 21280.70 478.86 43106.77 48076.03 2021-09-17 03:07:58.000 260 21280.72 478.90 43106.74 48075.99 2021-09-17 03:07:59.000 260 21280.71 478.93 43106.72 48076.00 2021-09-17 03:08:00.000 260 21280.68 478.90 43106.69 48076.01 2021-09-17 03:08:01.000 260 21280.65 478.90 43106.68 48075.94 2021-09-17 03:08:02.000 260 21280.65 478.90 43106.68 48075.96 2021-09-17 03:08:03.000 260 21280.64 478.91 43106.67 48075.97 2021-09-17 03:08:04.000 260 21280.63 478.90 43106.67 48075.92 2021-09-17 03:08:05.000 260 21280.62 478.91 43106.66 48075.97 2021-09-17 03:08:06.000 260 21280.61 478.90 43106.65 48075.90 2021-09-17 03:08:07.000 260 21280.59 478.89 43106.66 48075.92 2021-09-17 03:08:08.000 260 21280.60 478.86 43106.68 48075.92 2021-09-17 03:08:09.000 260 21280.64 478.85 43106.69 48075.93 2021-09-17 03:08:10.000 260 21280.63 478.84 43106.66 48075.91 2021-09-17 03:08:11.000 260 21280.64 478.85 43106.66 48075.96 2021-09-17 03:08:12.000 260 21280.67 478.84 43106.69 48075.95 2021-09-17 03:08:13.000 260 21280.69 478.84 43106.70 48075.97 2021-09-17 03:08:14.000 260 21280.68 478.84 43106.70 48076.00 2021-09-17 03:08:15.000 260 21280.72 478.85 43106.69 48075.99 2021-09-17 03:08:16.000 260 21280.73 478.84 43106.69 48075.94 2021-09-17 03:08:17.000 260 21280.74 478.81 43106.73 48075.98 2021-09-17 03:08:18.000 260 21280.69 478.80 43106.71 48076.03 2021-09-17 03:08:19.000 260 21280.68 478.79 43106.71 48075.98 2021-09-17 03:08:20.000 260 21280.68 478.80 43106.70 48076.00 2021-09-17 03:08:21.000 260 21280.67 478.76 43106.73 48075.95 2021-09-17 03:08:22.000 260 21280.65 478.75 43106.73 48075.99 2021-09-17 03:08:23.000 260 21280.62 478.76 43106.75 48076.01 2021-09-17 03:08:24.000 260 21280.61 478.76 43106.76 48075.97 2021-09-17 03:08:25.000 260 21280.57 478.77 43106.74 48076.00 2021-09-17 03:08:26.000 260 21280.55 478.76 43106.75 48075.97 2021-09-17 03:08:27.000 260 21280.56 478.77 43106.76 48075.96 2021-09-17 03:08:28.000 260 21280.57 478.79 43106.74 48075.98 2021-09-17 03:08:29.000 260 21280.61 478.81 43106.72 48076.01 2021-09-17 03:08:30.000 260 21280.61 478.81 43106.71 48075.93 2021-09-17 03:08:31.000 260 21280.62 478.81 43106.70 48075.96 2021-09-17 03:08:32.000 260 21280.61 478.83 43106.71 48075.99 2021-09-17 03:08:33.000 260 21280.61 478.84 43106.71 48075.94 2021-09-17 03:08:34.000 260 21280.62 478.85 43106.66 48075.99 2021-09-17 03:08:35.000 260 21280.60 478.90 43106.67 48075.93 2021-09-17 03:08:36.000 260 21280.63 478.87 43106.68 48075.99 2021-09-17 03:08:37.000 260 21280.65 478.84 43106.71 48075.94 2021-09-17 03:08:38.000 260 21280.65 478.83 43106.73 48075.97 2021-09-17 03:08:39.000 260 21280.67 478.79 43106.72 48075.96 2021-09-17 03:08:40.000 260 21280.66 478.79 43106.74 48076.04 2021-09-17 03:08:41.000 260 21280.64 478.78 43106.75 48076.01 2021-09-17 03:08:42.000 260 21280.64 478.81 43106.72 48075.99 2021-09-17 03:08:43.000 260 21280.65 478.77 43106.76 48076.04 2021-09-17 03:08:44.000 260 21280.66 478.77 43106.76 48076.02 2021-09-17 03:08:45.000 260 21280.63 478.79 43106.79 48075.97 2021-09-17 03:08:46.000 260 21280.59 478.82 43106.73 48075.99 2021-09-17 03:08:47.000 260 21280.54 478.84 43106.70 48075.94 2021-09-17 03:08:48.000 260 21280.59 478.84 43106.71 48075.98 2021-09-17 03:08:49.000 260 21280.59 478.84 43106.67 48075.91 2021-09-17 03:08:50.000 260 21280.57 478.85 43106.65 48075.88 2021-09-17 03:08:51.000 260 21280.53 478.83 43106.64 48075.87 2021-09-17 03:08:52.000 260 21280.51 478.82 43106.66 48075.88 2021-09-17 03:08:53.000 260 21280.51 478.83 43106.61 48075.83 2021-09-17 03:08:54.000 260 21280.51 478.88 43106.63 48075.85 2021-09-17 03:08:55.000 260 21280.55 478.86 43106.62 48075.85 2021-09-17 03:08:56.000 260 21280.53 478.85 43106.64 48075.88 2021-09-17 03:08:57.000 260 21280.52 478.87 43106.61 48075.90 2021-09-17 03:08:58.000 260 21280.49 478.89 43106.62 48075.88 2021-09-17 03:08:59.000 260 21280.46 478.93 43106.57 48075.85 2021-09-17 03:09:00.000 260 21280.44 478.93 43106.60 48075.82 2021-09-17 03:09:01.000 260 21280.43 478.91 43106.61 48075.81 2021-09-17 03:09:02.000 260 21280.44 478.86 43106.57 48075.76 2021-09-17 03:09:03.000 260 21280.45 478.83 43106.59 48075.81 2021-09-17 03:09:04.000 260 21280.46 478.82 43106.61 48075.79 2021-09-17 03:09:05.000 260 21280.47 478.78 43106.60 48075.80 2021-09-17 03:09:06.000 260 21280.44 478.74 43106.62 48075.85 2021-09-17 03:09:07.000 260 21280.45 478.73 43106.63 48075.81 2021-09-17 03:09:08.000 260 21280.46 478.69 43106.67 48075.84 2021-09-17 03:09:09.000 260 21280.47 478.63 43106.70 48075.89 2021-09-17 03:09:10.000 260 21280.51 478.58 43106.70 48075.90 2021-09-17 03:09:11.000 260 21280.50 478.55 43106.74 48075.90 2021-09-17 03:09:12.000 260 21280.52 478.55 43106.76 48075.99 2021-09-17 03:09:13.000 260 21280.51 478.57 43106.76 48075.94 2021-09-17 03:09:14.000 260 21280.54 478.58 43106.78 48075.96 2021-09-17 03:09:15.000 260 21280.53 478.57 43106.76 48075.99 2021-09-17 03:09:16.000 260 21280.51 478.57 43106.79 48076.00 2021-09-17 03:09:17.000 260 21280.47 478.56 43106.80 48075.95 2021-09-17 03:09:18.000 260 21280.50 478.53 43106.80 48076.02 2021-09-17 03:09:19.000 260 21280.47 478.58 43106.80 48075.96 2021-09-17 03:09:20.000 260 21280.46 478.66 43106.80 48075.97 2021-09-17 03:09:21.000 260 21280.44 478.73 43106.75 48075.98 2021-09-17 03:09:22.000 260 21280.39 478.80 43106.69 48075.94 2021-09-17 03:09:23.000 260 21280.37 478.83 43106.65 48075.88 2021-09-17 03:09:24.000 260 21280.40 478.78 43106.64 48075.79 2021-09-17 03:09:25.000 260 21280.43 478.71 43106.62 48075.79 2021-09-17 03:09:26.000 260 21280.49 478.63 43106.69 48075.88 2021-09-17 03:09:27.000 260 21280.49 478.58 43106.70 48075.89 2021-09-17 03:09:28.000 260 21280.45 478.57 43106.72 48075.90 2021-09-17 03:09:29.000 260 21280.40 478.65 43106.75 48075.89 2021-09-17 03:09:30.000 260 21280.36 478.76 43106.68 48075.89 2021-09-17 03:09:31.000 260 21280.31 478.84 43106.59 48075.85 2021-09-17 03:09:32.000 260 21280.33 478.88 43106.52 48075.78 2021-09-17 03:09:33.000 260 21280.28 478.87 43106.48 48075.67 2021-09-17 03:09:34.000 260 21280.27 478.88 43106.47 48075.65 2021-09-17 03:09:35.000 260 21280.28 478.82 43106.45 48075.62 2021-09-17 03:09:36.000 260 21280.33 478.68 43106.43 48075.65 2021-09-17 03:09:37.000 260 21280.33 478.58 43106.53 48075.65 2021-09-17 03:09:38.000 260 21280.35 478.52 43106.62 48075.68 2021-09-17 03:09:39.000 260 21280.36 478.46 43106.64 48075.78 2021-09-17 03:09:40.000 260 21280.38 478.41 43106.70 48075.86 2021-09-17 03:09:41.000 260 21280.39 478.41 43106.75 48075.89 2021-09-17 03:09:42.000 260 21280.40 478.46 43106.79 48075.91 2021-09-17 03:09:43.000 260 21280.37 478.47 43106.83 48075.97 2021-09-17 03:09:44.000 260 21280.38 478.47 43106.80 48075.93 2021-09-17 03:09:45.000 260 21280.40 478.49 43106.77 48075.93 2021-09-17 03:09:46.000 260 21280.41 478.48 43106.77 48075.98 2021-09-17 03:09:47.000 260 21280.43 478.44 43106.78 48075.93 2021-09-17 03:09:48.000 260 21280.41 478.45 43106.77 48075.97 2021-09-17 03:09:49.000 260 21280.44 478.42 43106.77 48075.95 2021-09-17 03:09:50.000 260 21280.47 478.39 43106.80 48075.97 2021-09-17 03:09:51.000 260 21280.50 478.37 43106.80 48076.04 2021-09-17 03:09:52.000 260 21280.47 478.34 43106.80 48076.00 2021-09-17 03:09:53.000 260 21280.43 478.35 43106.77 48075.97 2021-09-17 03:09:54.000 260 21280.44 478.38 43106.75 48075.97 2021-09-17 03:09:55.000 260 21280.44 478.40 43106.75 48075.98 2021-09-17 03:09:56.000 260 21280.44 478.41 43106.74 48075.98 2021-09-17 03:09:57.000 260 21280.47 478.45 43106.72 48075.96 2021-09-17 03:09:58.000 260 21280.45 478.46 43106.68 48075.89 2021-09-17 03:09:59.000 260 21280.44 478.46 43106.67 48075.90 2021-09-17 03:10:00.000 260 21280.41 478.42 43106.66 48075.86 2021-09-17 03:10:01.000 260 21280.41 478.39 43106.66 48075.85 2021-09-17 03:10:02.000 260 21280.38 478.40 43106.63 48075.88 2021-09-17 03:10:03.000 260 21280.37 478.40 43106.68 48075.87 2021-09-17 03:10:04.000 260 21280.37 478.37 43106.72 48075.84 2021-09-17 03:10:05.000 260 21280.38 478.37 43106.72 48075.87 2021-09-17 03:10:06.000 260 21280.38 478.35 43106.73 48075.90 2021-09-17 03:10:07.000 260 21280.37 478.33 43106.75 48075.82 2021-09-17 03:10:08.000 260 21280.37 478.31 43106.76 48075.87 2021-09-17 03:10:09.000 260 21280.34 478.31 43106.74 48075.87 2021-09-17 03:10:10.000 260 21280.37 478.31 43106.72 48075.85 2021-09-17 03:10:11.000 260 21280.35 478.29 43106.73 48075.89 2021-09-17 03:10:12.000 260 21280.33 478.29 43106.78 48075.85 2021-09-17 03:10:13.000 260 21280.36 478.31 43106.76 48075.92 2021-09-17 03:10:14.000 260 21280.38 478.31 43106.73 48075.88 2021-09-17 03:10:15.000 260 21280.32 478.29 43106.69 48075.84 2021-09-17 03:10:16.000 260 21280.33 478.29 43106.69 48075.87 2021-09-17 03:10:17.000 260 21280.33 478.27 43106.72 48075.87 2021-09-17 03:10:18.000 260 21280.31 478.28 43106.70 48075.85 2021-09-17 03:10:19.000 260 21280.33 478.28 43106.68 48075.86 2021-09-17 03:10:20.000 260 21280.31 478.27 43106.68 48075.83 2021-09-17 03:10:21.000 260 21280.31 478.25 43106.70 48075.81 2021-09-17 03:10:22.000 260 21280.31 478.25 43106.74 48075.87 2021-09-17 03:10:23.000 260 21280.31 478.23 43106.75 48075.84 2021-09-17 03:10:24.000 260 21280.29 478.25 43106.74 48075.87 2021-09-17 03:10:25.000 260 21280.29 478.25 43106.75 48075.87 2021-09-17 03:10:26.000 260 21280.27 478.26 43106.76 48075.84 2021-09-17 03:10:27.000 260 21280.26 478.30 43106.71 48075.83 2021-09-17 03:10:28.000 260 21280.25 478.34 43106.67 48075.88 2021-09-17 03:10:29.000 260 21280.24 478.38 43106.67 48075.80 2021-09-17 03:10:30.000 260 21280.25 478.38 43106.65 48075.77 2021-09-17 03:10:31.000 260 21280.23 478.38 43106.63 48075.82 2021-09-17 03:10:32.000 260 21280.19 478.39 43106.65 48075.73 2021-09-17 03:10:33.000 260 21280.20 478.40 43106.63 48075.73 2021-09-17 03:10:34.000 260 21280.21 478.39 43106.63 48075.77 2021-09-17 03:10:35.000 260 21280.21 478.36 43106.64 48075.75 2021-09-17 03:10:36.000 260 21280.24 478.34 43106.65 48075.74 2021-09-17 03:10:37.000 260 21280.23 478.34 43106.66 48075.80 2021-09-17 03:10:38.000 260 21280.23 478.34 43106.66 48075.77 2021-09-17 03:10:39.000 260 21280.27 478.33 43106.67 48075.78 2021-09-17 03:10:40.000 260 21280.27 478.30 43106.69 48075.82 2021-09-17 03:10:41.000 260 21280.25 478.27 43106.66 48075.80 2021-09-17 03:10:42.000 260 21280.24 478.28 43106.70 48075.82 2021-09-17 03:10:43.000 260 21280.23 478.30 43106.69 48075.75 2021-09-17 03:10:44.000 260 21280.19 478.32 43106.67 48075.81 2021-09-17 03:10:45.000 260 21280.17 478.29 43106.68 48075.81 2021-09-17 03:10:46.000 260 21280.18 478.28 43106.68 48075.79 2021-09-17 03:10:47.000 260 21280.18 478.31 43106.66 48075.74 2021-09-17 03:10:48.000 260 21280.19 478.31 43106.66 48075.79 2021-09-17 03:10:49.000 260 21280.21 478.27 43106.68 48075.75 2021-09-17 03:10:50.000 260 21280.21 478.26 43106.66 48075.77 2021-09-17 03:10:51.000 260 21280.19 478.29 43106.70 48075.79 2021-09-17 03:10:52.000 260 21280.22 478.28 43106.69 48075.79 2021-09-17 03:10:53.000 260 21280.20 478.27 43106.70 48075.77 2021-09-17 03:10:54.000 260 21280.21 478.26 43106.69 48075.81 2021-09-17 03:10:55.000 260 21280.20 478.26 43106.67 48075.78 2021-09-17 03:10:56.000 260 21280.22 478.27 43106.67 48075.77 2021-09-17 03:10:57.000 260 21280.22 478.30 43106.63 48075.78 2021-09-17 03:10:58.000 260 21280.23 478.27 43106.66 48075.78 2021-09-17 03:10:59.000 260 21280.26 478.28 43106.64 48075.80 2021-09-17 03:11:00.000 260 21280.24 478.31 43106.63 48075.75 2021-09-17 03:11:01.000 260 21280.26 478.32 43106.65 48075.76 2021-09-17 03:11:02.000 260 21280.25 478.35 43106.61 48075.78 2021-09-17 03:11:03.000 260 21280.30 478.33 43106.58 48075.73 2021-09-17 03:11:04.000 260 21280.30 478.29 43106.59 48075.73 2021-09-17 03:11:05.000 260 21280.31 478.27 43106.56 48075.69 2021-09-17 03:11:06.000 260 21280.32 478.29 43106.57 48075.71 2021-09-17 03:11:07.000 260 21280.34 478.27 43106.57 48075.75 2021-09-17 03:11:08.000 260 21280.36 478.26 43106.56 48075.75 2021-09-17 03:11:09.000 260 21280.36 478.23 43106.55 48075.70 2021-09-17 03:11:10.000 260 21280.34 478.15 43106.58 48075.68 2021-09-17 03:11:11.000 260 21280.29 478.11 43106.61 48075.81 2021-09-17 03:11:12.000 260 21280.29 478.06 43106.67 48075.77 2021-09-17 03:11:13.000 260 21280.27 478.06 43106.67 48075.81 2021-09-17 03:11:14.000 260 21280.27 478.08 43106.66 48075.82 2021-09-17 03:11:15.000 260 21280.27 478.07 43106.65 48075.78 2021-09-17 03:11:16.000 260 21280.25 478.05 43106.69 48075.84 2021-09-17 03:11:17.000 260 21280.25 478.07 43106.69 48075.78 2021-09-17 03:11:18.000 260 21280.22 478.08 43106.71 48075.82 2021-09-17 03:11:19.000 260 21280.28 478.06 43106.69 48075.85 2021-09-17 03:11:20.000 260 21280.27 478.05 43106.71 48075.86 2021-09-17 03:11:21.000 260 21280.29 478.06 43106.73 48075.82 2021-09-17 03:11:22.000 260 21280.28 478.07 43106.73 48075.88 2021-09-17 03:11:23.000 260 21280.29 478.08 43106.72 48075.83 2021-09-17 03:11:24.000 260 21280.29 478.09 43106.75 48075.87 2021-09-17 03:11:25.000 260 21280.31 478.06 43106.78 48075.88 2021-09-17 03:11:26.000 260 21280.35 478.06 43106.76 48075.93 2021-09-17 03:11:27.000 260 21280.36 478.04 43106.74 48075.86 2021-09-17 03:11:28.000 260 21280.39 478.05 43106.79 48075.96 2021-09-17 03:11:29.000 260 21280.39 478.04 43106.80 48075.91 2021-09-17 03:11:30.000 260 21280.39 478.07 43106.81 48075.94 2021-09-17 03:11:31.000 260 21280.41 478.10 43106.77 48075.92 2021-09-17 03:11:32.000 260 21280.42 478.12 43106.77 48075.99 2021-09-17 03:11:33.000 260 21280.45 478.11 43106.76 48075.90 2021-09-17 03:11:34.000 260 21280.45 478.09 43106.75 48075.95 2021-09-17 03:11:35.000 260 21280.43 478.10 43106.72 48075.93 2021-09-17 03:11:36.000 260 21280.44 478.10 43106.71 48075.90 2021-09-17 03:11:37.000 260 21280.43 478.09 43106.73 48075.96 2021-09-17 03:11:38.000 260 21280.43 478.10 43106.72 48075.87 2021-09-17 03:11:39.000 260 21280.43 478.13 43106.75 48075.94 2021-09-17 03:11:40.000 260 21280.44 478.13 43106.75 48075.92 2021-09-17 03:11:41.000 260 21280.42 478.13 43106.77 48075.92 2021-09-17 03:11:42.000 260 21280.42 478.12 43106.76 48075.93 2021-09-17 03:11:43.000 260 21280.37 478.11 43106.77 48075.86 2021-09-17 03:11:44.000 260 21280.36 478.11 43106.78 48075.92 2021-09-17 03:11:45.000 260 21280.35 478.13 43106.75 48075.92 2021-09-17 03:11:46.000 260 21280.38 478.12 43106.75 48075.86 2021-09-17 03:11:47.000 260 21280.37 478.12 43106.75 48075.89 2021-09-17 03:11:48.000 260 21280.30 478.14 43106.73 48075.90 2021-09-17 03:11:49.000 260 21280.30 478.16 43106.72 48075.86 2021-09-17 03:11:50.000 260 21280.31 478.15 43106.73 48075.83 2021-09-17 03:11:51.000 260 21280.34 478.15 43106.77 48075.91 2021-09-17 03:11:52.000 260 21280.32 478.15 43106.78 48075.88 2021-09-17 03:11:53.000 260 21280.31 478.14 43106.77 48075.85 2021-09-17 03:11:54.000 260 21280.30 478.15 43106.78 48075.87 2021-09-17 03:11:55.000 260 21280.32 478.17 43106.77 48075.89 2021-09-17 03:11:56.000 260 21280.29 478.18 43106.76 48075.90 2021-09-17 03:11:57.000 260 21280.29 478.18 43106.77 48075.85 2021-09-17 03:11:58.000 260 21280.27 478.19 43106.76 48075.89 2021-09-17 03:11:59.000 260 21280.29 478.15 43106.79 48075.91 2021-09-17 03:12:00.000 260 21280.31 478.13 43106.81 48075.91 2021-09-17 03:12:01.000 260 21280.29 478.13 43106.83 48075.87 2021-09-17 03:12:02.000 260 21280.29 478.15 43106.81 48075.96 2021-09-17 03:12:03.000 260 21280.33 478.18 43106.81 48075.91 2021-09-17 03:12:04.000 260 21280.37 478.16 43106.85 48075.93 2021-09-17 03:12:05.000 260 21280.37 478.14 43106.83 48075.97 2021-09-17 03:12:06.000 260 21280.37 478.13 43106.86 48075.93 2021-09-17 03:12:07.000 260 21280.39 478.12 43106.87 48075.95 2021-09-17 03:12:08.000 260 21280.41 478.13 43106.86 48076.03 2021-09-17 03:12:09.000 260 21280.42 478.14 43106.86 48075.98 2021-09-17 03:12:10.000 260 21280.42 478.13 43106.91 48076.01 2021-09-17 03:12:11.000 260 21280.40 478.14 43106.88 48076.03 2021-09-17 03:12:12.000 260 21280.44 478.14 43106.84 48076.02 2021-09-17 03:12:13.000 260 21280.44 478.14 43106.84 48076.04 2021-09-17 03:12:14.000 260 21280.41 478.16 43106.85 48076.00 2021-09-17 03:12:15.000 260 21280.41 478.19 43106.83 48075.98 2021-09-17 03:12:16.000 260 21280.42 478.19 43106.84 48076.01 2021-09-17 03:12:17.000 260 21280.42 478.17 43106.85 48075.98 2021-09-17 03:12:18.000 260 21280.42 478.14 43106.82 48075.94 2021-09-17 03:12:19.000 260 21280.44 478.12 43106.80 48075.97 2021-09-17 03:12:20.000 260 21280.46 478.09 43106.82 48075.97 2021-09-17 03:12:21.000 260 21280.44 478.08 43106.87 48076.05 2021-09-17 03:12:22.000 260 21280.46 478.05 43106.88 48076.02 2021-09-17 03:12:23.000 260 21280.45 478.08 43106.92 48075.98 2021-09-17 03:12:24.000 260 21280.48 478.06 43106.88 48076.03 2021-09-17 03:12:25.000 260 21280.46 478.04 43106.90 48076.08 2021-09-17 03:12:26.000 260 21280.48 478.02 43106.92 48076.05 2021-09-17 03:12:27.000 260 21280.54 478.00 43106.95 48076.09 2021-09-17 03:12:28.000 260 21280.58 477.98 43106.98 48076.10 2021-09-17 03:12:29.000 260 21280.58 478.00 43107.01 48076.14 2021-09-17 03:12:30.000 260 21280.56 477.99 43107.01 48076.21 2021-09-17 03:12:31.000 260 21280.59 477.99 43106.99 48076.19 2021-09-17 03:12:32.000 260 21280.56 478.00 43107.03 48076.23 2021-09-17 03:12:33.000 260 21280.51 478.08 43106.97 48076.20 2021-09-17 03:12:34.000 260 21280.43 478.16 43106.93 48076.16 2021-09-17 03:12:35.000 260 21280.38 478.22 43106.89 48076.08 2021-09-17 03:12:36.000 260 21280.37 478.21 43106.84 48076.05 2021-09-17 03:12:37.000 260 21280.34 478.21 43106.81 48075.93 2021-09-17 03:12:38.000 260 21280.36 478.24 43106.80 48075.93 2021-09-17 03:12:39.000 260 21280.33 478.23 43106.76 48075.93 2021-09-17 03:12:40.000 260 21280.33 478.22 43106.72 48075.90 2021-09-17 03:12:41.000 260 21280.29 478.19 43106.70 48075.87 2021-09-17 03:12:42.000 260 21280.28 478.16 43106.72 48075.80 2021-09-17 03:12:43.000 260 21280.31 478.15 43106.74 48075.88 2021-09-17 03:12:44.000 260 21280.29 478.11 43106.72 48075.82 2021-09-17 03:12:45.000 260 21280.32 478.09 43106.77 48075.82 2021-09-17 03:12:46.000 260 21280.31 478.10 43106.76 48075.85 2021-09-17 03:12:47.000 260 21280.31 478.08 43106.78 48075.88 2021-09-17 03:12:48.000 260 21280.34 478.04 43106.81 48075.86 2021-09-17 03:12:49.000 260 21280.36 478.02 43106.83 48075.93 2021-09-17 03:12:50.000 260 21280.38 477.98 43106.85 48075.91 2021-09-17 03:12:51.000 260 21280.40 477.95 43106.86 48075.95 2021-09-17 03:12:52.000 260 21280.45 477.95 43106.87 48076.00 2021-09-17 03:12:53.000 260 21280.44 477.96 43106.89 48076.03 2021-09-17 03:12:54.000 260 21280.40 477.99 43106.85 48076.00 2021-09-17 03:12:55.000 260 21280.44 477.97 43106.89 48076.05 2021-09-17 03:12:56.000 260 21280.46 477.91 43106.90 48076.01 2021-09-17 03:12:57.000 260 21280.49 477.91 43106.91 48076.05 2021-09-17 03:12:58.000 260 21280.48 477.94 43106.94 48076.03 2021-09-17 03:12:59.000 260 21280.47 477.98 43106.90 48076.12 2021-09-17 03:13:00.000 260 21280.46 477.99 43106.94 48076.06 2021-09-17 03:13:01.000 260 21280.43 477.99 43106.94 48076.05 2021-09-17 03:13:02.000 260 21280.43 477.99 43106.92 48076.07 2021-09-17 03:13:03.000 260 21280.42 477.97 43106.89 48076.07 2021-09-17 03:13:04.000 260 21280.43 477.99 43106.89 48076.02 2021-09-17 03:13:05.000 260 21280.44 478.02 43106.88 48076.06 2021-09-17 03:13:06.000 260 21280.43 478.09 43106.87 48076.00 2021-09-17 03:13:07.000 260 21280.42 478.16 43106.82 48076.04 2021-09-17 03:13:08.000 260 21280.38 478.19 43106.77 48075.96 2021-09-17 03:13:09.000 260 21280.40 478.21 43106.73 48075.88 2021-09-17 03:13:10.000 260 21280.37 478.24 43106.69 48075.87 2021-09-17 03:13:11.000 260 21280.38 478.25 43106.68 48075.82 2021-09-17 03:13:12.000 260 21280.35 478.24 43106.67 48075.85 2021-09-17 03:13:13.000 260 21280.37 478.26 43106.67 48075.80 2021-09-17 03:13:14.000 260 21280.37 478.26 43106.64 48075.86 2021-09-17 03:13:15.000 260 21280.37 478.30 43106.64 48075.77 2021-09-17 03:13:16.000 260 21280.37 478.28 43106.63 48075.79 2021-09-17 03:13:17.000 260 21280.41 478.26 43106.63 48075.78 2021-09-17 03:13:18.000 260 21280.42 478.21 43106.67 48075.80 2021-09-17 03:13:19.000 260 21280.44 478.17 43106.69 48075.82 2021-09-17 03:13:20.000 260 21280.49 478.07 43106.71 48075.81 2021-09-17 03:13:21.000 260 21280.54 477.99 43106.74 48075.89 2021-09-17 03:13:22.000 260 21280.60 477.94 43106.82 48076.02 2021-09-17 03:13:23.000 260 21280.65 477.92 43106.89 48076.05 2021-09-17 03:13:24.000 260 21280.67 477.90 43106.94 48076.12 2021-09-17 03:13:25.000 260 21280.66 477.88 43106.96 48076.14 2021-09-17 03:13:26.000 260 21280.68 477.88 43106.99 48076.25 2021-09-17 03:13:27.000 260 21280.69 477.88 43107.00 48076.20 2021-09-17 03:13:28.000 260 21280.69 477.88 43107.00 48076.28 2021-09-17 03:13:29.000 260 21280.69 477.91 43107.01 48076.25 2021-09-17 03:13:30.000 260 21280.72 477.93 43106.99 48076.23 2021-09-17 03:13:31.000 260 21280.69 477.94 43107.00 48076.27 2021-09-17 03:13:32.000 260 21280.68 477.95 43107.00 48076.22 2021-09-17 03:13:33.000 260 21280.67 477.94 43106.98 48076.26 2021-09-17 03:13:34.000 260 21280.63 477.96 43106.99 48076.19 2021-09-17 03:13:35.000 260 21280.62 478.00 43106.99 48076.24 2021-09-17 03:13:36.000 260 21280.62 477.98 43106.98 48076.22 2021-09-17 03:13:37.000 260 21280.62 477.98 43107.02 48076.25 2021-09-17 03:13:38.000 260 21280.63 477.99 43107.02 48076.20 2021-09-17 03:13:39.000 260 21280.61 478.00 43107.02 48076.21 2021-09-17 03:13:40.000 260 21280.62 478.01 43107.04 48076.26 2021-09-17 03:13:41.000 260 21280.63 478.03 43107.02 48076.19 2021-09-17 03:13:42.000 260 21280.63 478.03 43107.03 48076.23 2021-09-17 03:13:43.000 260 21280.62 478.05 43107.00 48076.21 2021-09-17 03:13:44.000 260 21280.58 478.12 43107.00 48076.21 2021-09-17 03:13:45.000 260 21280.57 478.21 43106.93 48076.22 2021-09-17 03:13:46.000 260 21280.57 478.26 43106.81 48076.12 2021-09-17 03:13:47.000 260 21280.58 478.28 43106.80 48076.10 2021-09-17 03:13:48.000 260 21280.55 478.28 43106.79 48076.01 2021-09-17 03:13:49.000 260 21280.56 478.27 43106.77 48076.01 2021-09-17 03:13:50.000 260 21280.54 478.28 43106.75 48075.97 2021-09-17 03:13:51.000 260 21280.57 478.25 43106.77 48075.99 2021-09-17 03:13:52.000 260 21280.60 478.28 43106.78 48075.97 2021-09-17 03:13:53.000 260 21280.61 478.29 43106.75 48076.00 2021-09-17 03:13:54.000 260 21280.63 478.28 43106.75 48075.96 2021-09-17 03:13:55.000 260 21280.60 478.26 43106.73 48075.95 2021-09-17 03:13:56.000 260 21280.57 478.27 43106.72 48075.98 2021-09-17 03:13:57.000 260 21280.57 478.28 43106.71 48075.93 2021-09-17 03:13:58.000 260 21280.57 478.28 43106.72 48076.00 2021-09-17 03:13:59.000 260 21280.55 478.27 43106.73 48075.92 2021-09-17 03:14:00.000 260 21280.55 478.28 43106.71 48075.93 2021-09-17 03:14:01.000 260 21280.55 478.26 43106.67 48075.94 2021-09-17 03:14:02.000 260 21280.57 478.28 43106.68 48075.93 2021-09-17 03:14:03.000 260 21280.60 478.28 43106.70 48075.95 2021-09-17 03:14:04.000 260 21280.59 478.29 43106.69 48075.91 2021-09-17 03:14:05.000 260 21280.57 478.24 43106.69 48075.93 2021-09-17 03:14:06.000 260 21280.57 478.23 43106.69 48075.99 2021-09-17 03:14:07.000 260 21280.59 478.20 43106.71 48075.95 2021-09-17 03:14:08.000 260 21280.61 478.24 43106.70 48076.01 2021-09-17 03:14:09.000 260 21280.63 478.27 43106.71 48075.96 2021-09-17 03:14:10.000 260 21280.63 478.30 43106.71 48076.03 2021-09-17 03:14:11.000 260 21280.65 478.30 43106.73 48075.96 2021-09-17 03:14:12.000 260 21280.67 478.31 43106.73 48075.99 2021-09-17 03:14:13.000 260 21280.67 478.31 43106.72 48076.00 2021-09-17 03:14:14.000 260 21280.67 478.32 43106.72 48076.02 2021-09-17 03:14:15.000 260 21280.63 478.34 43106.72 48075.99 2021-09-17 03:14:16.000 260 21280.61 478.33 43106.69 48075.98 2021-09-17 03:14:17.000 260 21280.53 478.39 43106.65 48075.99 2021-09-17 03:14:18.000 260 21280.51 478.41 43106.65 48075.93 2021-09-17 03:14:19.000 260 21280.50 478.43 43106.63 48075.87 2021-09-17 03:14:20.000 260 21280.50 478.42 43106.62 48075.85 2021-09-17 03:14:21.000 260 21280.50 478.41 43106.63 48075.88 2021-09-17 03:14:22.000 260 21280.50 478.39 43106.65 48075.88 2021-09-17 03:14:23.000 260 21280.50 478.38 43106.65 48075.89 2021-09-17 03:14:24.000 260 21280.51 478.38 43106.64 48075.85 2021-09-17 03:14:25.000 260 21280.47 478.37 43106.65 48075.86 2021-09-17 03:14:26.000 260 21280.48 478.36 43106.66 48075.90 2021-09-17 03:14:27.000 260 21280.50 478.38 43106.65 48075.87 2021-09-17 03:14:28.000 260 21280.50 478.38 43106.63 48075.88 2021-09-17 03:14:29.000 260 21280.49 478.37 43106.63 48075.82 2021-09-17 03:14:30.000 260 21280.49 478.36 43106.64 48075.85 2021-09-17 03:14:31.000 260 21280.48 478.37 43106.61 48075.89 2021-09-17 03:14:32.000 260 21280.47 478.40 43106.61 48075.85 2021-09-17 03:14:33.000 260 21280.49 478.39 43106.64 48075.87 2021-09-17 03:14:34.000 260 21280.47 478.39 43106.64 48075.86 2021-09-17 03:14:35.000 260 21280.45 478.38 43106.63 48075.83 2021-09-17 03:14:36.000 260 21280.52 478.38 43106.63 48075.85 2021-09-17 03:14:37.000 260 21280.51 478.38 43106.59 48075.90 2021-09-17 03:14:38.000 260 21280.52 478.37 43106.58 48075.87 2021-09-17 03:14:39.000 260 21280.53 478.38 43106.63 48075.85 2021-09-17 03:14:40.000 260 21280.53 478.37 43106.64 48075.84 2021-09-17 03:14:41.000 260 21280.54 478.28 43106.71 48075.87 2021-09-17 03:14:42.000 260 21280.57 478.28 43106.72 48075.91 2021-09-17 03:14:43.000 260 21280.56 478.27 43106.69 48075.94 2021-09-17 03:14:44.000 260 21280.58 478.21 43106.72 48075.92 2021-09-17 03:14:45.000 260 21280.60 478.19 43106.75 48075.96 2021-09-17 03:14:46.000 260 21280.61 478.15 43106.79 48076.05 2021-09-17 03:14:47.000 260 21280.65 478.11 43106.83 48076.05 2021-09-17 03:14:48.000 260 21280.67 478.09 43106.87 48076.11 2021-09-17 03:14:49.000 260 21280.70 478.10 43106.84 48076.10 2021-09-17 03:14:50.000 260 21280.75 478.11 43106.89 48076.16 2021-09-17 03:14:51.000 260 21280.79 478.11 43106.90 48076.22 2021-09-17 03:14:52.000 260 21280.85 478.07 43106.92 48076.17 2021-09-17 03:14:53.000 260 21280.87 478.09 43106.92 48076.26 2021-09-17 03:14:54.000 260 21280.91 478.08 43106.92 48076.27 2021-09-17 03:14:55.000 260 21280.94 478.06 43106.95 48076.25 2021-09-17 03:14:56.000 260 21280.92 478.08 43106.93 48076.29 2021-09-17 03:14:57.000 260 21280.91 478.14 43106.91 48076.33 2021-09-17 03:14:58.000 260 21280.89 478.16 43106.90 48076.28 2021-09-17 03:14:59.000 260 21280.88 478.14 43106.90 48076.22 2021-09-17 03:15:00.000 260 21280.84 478.17 43106.87 48076.25 2021-09-17 03:15:01.000 260 21280.83 478.16 43106.89 48076.22 2021-09-17 03:15:02.000 260 21280.84 478.15 43106.87 48076.17 2021-09-17 03:15:03.000 260 21280.81 478.15 43106.89 48076.20 2021-09-17 03:15:04.000 260 21280.85 478.14 43106.90 48076.14 2021-09-17 03:15:05.000 260 21280.86 478.12 43106.90 48076.17 2021-09-17 03:15:06.000 260 21280.86 478.13 43106.91 48076.22 2021-09-17 03:15:07.000 260 21280.87 478.13 43106.90 48076.20 2021-09-17 03:15:08.000 260 21280.87 478.14 43106.89 48076.21 2021-09-17 03:15:09.000 260 21280.88 478.18 43106.88 48076.25 2021-09-17 03:15:10.000 260 21280.87 478.22 43106.87 48076.22 2021-09-17 03:15:11.000 260 21280.86 478.17 43106.87 48076.21 2021-09-17 03:15:12.000 260 21280.85 478.15 43106.89 48076.17 2021-09-17 03:15:13.000 260 21280.85 478.12 43106.87 48076.19 2021-09-17 03:15:14.000 260 21280.86 478.09 43106.90 48076.26 2021-09-17 03:15:15.000 260 21280.83 478.07 43106.93 48076.21 2021-09-17 03:15:16.000 260 21280.84 478.02 43106.94 48076.21 2021-09-17 03:15:17.000 260 21280.83 477.97 43106.95 48076.28 2021-09-17 03:15:18.000 260 21280.83 477.95 43106.97 48076.27 2021-09-17 03:15:19.000 260 21280.85 477.93 43107.00 48076.28 2021-09-17 03:15:20.000 260 21280.90 477.86 43107.04 48076.37 2021-09-17 03:15:21.000 260 21280.88 477.85 43107.04 48076.37 2021-09-17 03:15:22.000 260 21280.90 477.82 43107.03 48076.35 2021-09-17 03:15:23.000 260 21280.93 477.81 43107.07 48076.46 2021-09-17 03:15:24.000 260 21280.92 477.81 43107.08 48076.36 2021-09-17 03:15:25.000 260 21280.91 477.79 43107.08 48076.44 2021-09-17 03:15:26.000 260 21280.89 477.78 43107.08 48076.45 2021-09-17 03:15:27.000 260 21280.87 477.77 43107.12 48076.44 2021-09-17 03:15:28.000 260 21280.86 477.77 43107.10 48076.39 2021-09-17 03:15:29.000 260 21280.85 477.75 43107.07 48076.47 2021-09-17 03:15:30.000 260 21280.86 477.76 43107.06 48076.41 2021-09-17 03:15:31.000 260 21280.85 477.75 43107.08 48076.36 2021-09-17 03:15:32.000 260 21280.81 477.77 43107.05 48076.38 2021-09-17 03:15:33.000 260 21280.79 477.75 43107.04 48076.38 2021-09-17 03:15:34.000 260 21280.83 477.69 43107.06 48076.36 2021-09-17 03:15:35.000 260 21280.81 477.70 43107.06 48076.35 2021-09-17 03:15:36.000 260 21280.81 477.66 43107.06 48076.35 2021-09-17 03:15:37.000 260 21280.83 477.66 43107.07 48076.34 2021-09-17 03:15:38.000 260 21280.81 477.64 43107.10 48076.39 2021-09-17 03:15:39.000 260 21280.80 477.65 43107.09 48076.37 2021-09-17 03:15:40.000 260 21280.82 477.66 43107.10 48076.36 2021-09-17 03:15:41.000 260 21280.80 477.65 43107.08 48076.35 2021-09-17 03:15:42.000 260 21280.82 477.64 43107.07 48076.42 2021-09-17 03:15:43.000 260 21280.85 477.60 43107.08 48076.36 2021-09-17 03:15:44.000 260 21280.88 477.55 43107.14 48076.39 2021-09-17 03:15:45.000 260 21280.90 477.52 43107.14 48076.42 2021-09-17 03:15:46.000 260 21280.88 477.51 43107.12 48076.42 2021-09-17 03:15:47.000 260 21280.89 477.52 43107.14 48076.46 2021-09-17 03:15:48.000 260 21280.88 477.49 43107.16 48076.44 2021-09-17 03:15:49.000 260 21280.87 477.51 43107.14 48076.47 2021-09-17 03:15:50.000 260 21280.84 477.49 43107.14 48076.42 2021-09-17 03:15:51.000 260 21280.86 477.46 43107.14 48076.46 2021-09-17 03:15:52.000 260 21280.83 477.46 43107.08 48076.43 2021-09-17 03:15:53.000 260 21280.83 477.45 43107.09 48076.42 2021-09-17 03:15:54.000 260 21280.85 477.43 43107.10 48076.40 2021-09-17 03:15:55.000 260 21280.88 477.42 43107.14 48076.42 2021-09-17 03:15:56.000 260 21280.90 477.40 43107.13 48076.46 2021-09-17 03:15:57.000 260 21280.90 477.38 43107.15 48076.46 2021-09-17 03:15:58.000 260 21280.91 477.33 43107.14 48076.41 2021-09-17 03:15:59.000 260 21280.95 477.27 43107.18 48076.51 2021-09-17 03:16:00.000 260 21280.97 477.26 43107.22 48076.48 2021-09-17 03:16:01.000 260 21280.97 477.27 43107.19 48076.52 2021-09-17 03:16:02.000 260 21280.99 477.27 43107.22 48076.58 2021-09-17 03:16:03.000 260 21280.98 477.26 43107.19 48076.58 2021-09-17 03:16:04.000 260 21281.00 477.28 43107.19 48076.54 2021-09-17 03:16:05.000 260 21281.00 477.29 43107.20 48076.58 2021-09-17 03:16:06.000 260 21280.98 477.29 43107.20 48076.54 2021-09-17 03:16:07.000 260 21280.99 477.30 43107.16 48076.60 2021-09-17 03:16:08.000 260 21280.95 477.27 43107.16 48076.54 2021-09-17 03:16:09.000 260 21280.96 477.25 43107.21 48076.56 2021-09-17 03:16:10.000 260 21280.93 477.27 43107.19 48076.57 2021-09-17 03:16:11.000 260 21280.93 477.30 43107.18 48076.57 2021-09-17 03:16:12.000 260 21280.94 477.30 43107.19 48076.52 2021-09-17 03:16:13.000 260 21280.94 477.30 43107.22 48076.58 2021-09-17 03:16:14.000 260 21280.92 477.27 43107.19 48076.51 2021-09-17 03:16:15.000 260 21280.91 477.29 43107.17 48076.53 2021-09-17 03:16:16.000 260 21280.93 477.27 43107.15 48076.53 2021-09-17 03:16:17.000 260 21280.91 477.27 43107.13 48076.51 2021-09-17 03:16:18.000 260 21280.92 477.28 43107.16 48076.57 2021-09-17 03:16:19.000 260 21280.93 477.33 43107.15 48076.52 2021-09-17 03:16:20.000 260 21280.95 477.32 43107.14 48076.49 2021-09-17 03:16:21.000 260 21280.90 477.33 43107.12 48076.55 2021-09-17 03:16:22.000 260 21280.88 477.35 43107.08 48076.45 2021-09-17 03:16:23.000 260 21280.87 477.38 43107.07 48076.49 2021-09-17 03:16:24.000 260 21280.82 477.43 43107.04 48076.45 2021-09-17 03:16:25.000 260 21280.84 477.48 43107.02 48076.36 2021-09-17 03:16:26.000 260 21280.82 477.50 43107.01 48076.38 2021-09-17 03:16:27.000 260 21280.82 477.49 43106.95 48076.29 2021-09-17 03:16:28.000 260 21280.82 477.50 43106.92 48076.33 2021-09-17 03:16:29.000 260 21280.81 477.48 43106.94 48076.30 2021-09-17 03:16:30.000 260 21280.82 477.47 43106.97 48076.27 2021-09-17 03:16:31.000 260 21280.81 477.47 43106.97 48076.30 2021-09-17 03:16:32.000 260 21280.81 477.45 43106.98 48076.30 2021-09-17 03:16:33.000 260 21280.84 477.47 43106.98 48076.36 2021-09-17 03:16:34.000 260 21280.86 477.47 43106.97 48076.32 2021-09-17 03:16:35.000 260 21280.87 477.46 43106.97 48076.30 2021-09-17 03:16:36.000 260 21280.85 477.45 43107.00 48076.32 2021-09-17 03:16:37.000 260 21280.84 477.45 43106.99 48076.36 2021-09-17 03:16:38.000 260 21280.83 477.49 43107.02 48076.33 2021-09-17 03:16:39.000 260 21280.82 477.49 43107.02 48076.30 2021-09-17 03:16:40.000 260 21280.81 477.49 43106.96 48076.35 2021-09-17 03:16:41.000 260 21280.81 477.45 43106.98 48076.30 2021-09-17 03:16:42.000 260 21280.83 477.45 43107.00 48076.33 2021-09-17 03:16:43.000 260 21280.82 477.46 43107.03 48076.34 2021-09-17 03:16:44.000 260 21280.80 477.47 43107.03 48076.28 2021-09-17 03:16:45.000 260 21280.76 477.45 43107.03 48076.30 2021-09-17 03:16:46.000 260 21280.74 477.42 43107.04 48076.35 2021-09-17 03:16:47.000 260 21280.75 477.43 43107.05 48076.29 2021-09-17 03:16:48.000 260 21280.77 477.43 43107.07 48076.32 2021-09-17 03:16:49.000 260 21280.70 477.45 43107.02 48076.33 2021-09-17 03:16:50.000 260 21280.69 477.46 43107.04 48076.33 2021-09-17 03:16:51.000 260 21280.70 477.45 43107.05 48076.35 2021-09-17 03:16:52.000 260 21280.72 477.47 43107.06 48076.30 2021-09-17 03:16:53.000 260 21280.71 477.50 43107.05 48076.36 2021-09-17 03:16:54.000 260 21280.71 477.52 43107.02 48076.26 2021-09-17 03:16:55.000 260 21280.71 477.51 43106.98 48076.30 2021-09-17 03:16:56.000 260 21280.74 477.52 43106.96 48076.28 2021-09-17 03:16:57.000 260 21280.75 477.49 43106.95 48076.24 2021-09-17 03:16:58.000 260 21280.75 477.49 43106.96 48076.25 2021-09-17 03:16:59.000 260 21280.74 477.51 43106.95 48076.23 2021-09-17 03:17:00.000 260 21280.71 477.52 43106.95 48076.27 2021-09-17 03:17:01.000 260 21280.70 477.50 43106.92 48076.23 2021-09-17 03:17:02.000 260 21280.71 477.48 43106.94 48076.16 2021-09-17 03:17:03.000 260 21280.69 477.46 43106.95 48076.16 2021-09-17 03:17:04.000 260 21280.65 477.43 43106.92 48076.19 2021-09-17 03:17:05.000 260 21280.65 477.41 43106.93 48076.15 2021-09-17 03:17:06.000 260 21280.64 477.40 43106.93 48076.16 2021-09-17 03:17:07.000 260 21280.62 477.44 43106.93 48076.14 2021-09-17 03:17:08.000 260 21280.61 477.45 43106.88 48076.11 2021-09-17 03:17:09.000 260 21280.61 477.44 43106.90 48076.17 2021-09-17 03:17:10.000 260 21280.60 477.42 43106.92 48076.11 2021-09-17 03:17:11.000 260 21280.63 477.43 43106.90 48076.11 2021-09-17 03:17:12.000 260 21280.68 477.40 43106.88 48076.16 2021-09-17 03:17:13.000 260 21280.62 477.37 43106.88 48076.11 2021-09-17 03:17:14.000 260 21280.64 477.33 43106.90 48076.13 2021-09-17 03:17:15.000 260 21280.63 477.34 43106.92 48076.13 2021-09-17 03:17:16.000 260 21280.57 477.29 43106.92 48076.09 2021-09-17 03:17:17.000 260 21280.58 477.33 43106.91 48076.13 2021-09-17 03:17:18.000 260 21280.53 477.32 43106.91 48076.10 2021-09-17 03:17:19.000 260 21280.52 477.33 43106.93 48076.11 2021-09-17 03:17:20.000 260 21280.55 477.32 43106.93 48076.08 2021-09-17 03:17:21.000 260 21280.51 477.32 43106.95 48076.08 2021-09-17 03:17:22.000 260 21280.50 477.32 43106.93 48076.05 2021-09-17 03:17:23.000 260 21280.47 477.35 43106.89 48076.09 2021-09-17 03:17:24.000 260 21280.42 477.41 43106.84 48076.03 2021-09-17 03:17:25.000 260 21280.43 477.43 43106.83 48075.96 2021-09-17 03:17:26.000 260 21280.44 477.45 43106.81 48075.97 2021-09-17 03:17:27.000 260 21280.45 477.47 43106.74 48075.93 2021-09-17 03:17:28.000 260 21280.44 477.48 43106.72 48075.88 2021-09-17 03:17:29.000 260 21280.44 477.46 43106.74 48075.92 2021-09-17 03:17:30.000 260 21280.47 477.46 43106.74 48075.85 2021-09-17 03:17:31.000 260 21280.48 477.47 43106.75 48075.87 2021-09-17 03:17:32.000 260 21280.48 477.49 43106.70 48075.93 2021-09-17 03:17:33.000 260 21280.47 477.51 43106.70 48075.89 2021-09-17 03:17:34.000 260 21280.49 477.47 43106.70 48075.87 2021-09-17 03:17:35.000 260 21280.50 477.42 43106.69 48075.90 2021-09-17 03:17:36.000 260 21280.54 477.37 43106.69 48075.87 2021-09-17 03:17:37.000 260 21280.52 477.38 43106.74 48075.94 2021-09-17 03:17:38.000 260 21280.53 477.37 43106.75 48075.93 2021-09-17 03:17:39.000 260 21280.53 477.35 43106.70 48075.88 2021-09-17 03:17:40.000 260 21280.51 477.36 43106.71 48075.89 2021-09-17 03:17:41.000 260 21280.48 477.42 43106.70 48075.91 2021-09-17 03:17:42.000 260 21280.45 477.47 43106.69 48075.90 2021-09-17 03:17:43.000 260 21280.42 477.52 43106.65 48075.82 2021-09-17 03:17:44.000 260 21280.40 477.54 43106.62 48075.82 2021-09-17 03:17:45.000 260 21280.43 477.53 43106.60 48075.75 2021-09-17 03:17:46.000 260 21280.41 477.50 43106.56 48075.72 2021-09-17 03:17:47.000 260 21280.37 477.49 43106.55 48075.70 2021-09-17 03:17:48.000 260 21280.35 477.46 43106.59 48075.73 2021-09-17 03:17:49.000 260 21280.34 477.45 43106.58 48075.69 2021-09-17 03:17:50.000 260 21280.33 477.45 43106.56 48075.67 2021-09-17 03:17:51.000 260 21280.31 477.44 43106.56 48075.69 2021-09-17 03:17:52.000 260 21280.34 477.45 43106.58 48075.70 2021-09-17 03:17:53.000 260 21280.35 477.46 43106.61 48075.71 2021-09-17 03:17:54.000 260 21280.35 477.43 43106.61 48075.74 2021-09-17 03:17:55.000 260 21280.34 477.43 43106.64 48075.75 2021-09-17 03:17:56.000 260 21280.36 477.44 43106.65 48075.74 2021-09-17 03:17:57.000 260 21280.38 477.41 43106.68 48075.82 2021-09-17 03:17:58.000 260 21280.38 477.39 43106.71 48075.80 2021-09-17 03:17:59.000 260 21280.36 477.37 43106.71 48075.82 2021-09-17 03:18:00.000 260 21280.37 477.35 43106.76 48075.78 2021-09-17 03:18:01.000 260 21280.37 477.34 43106.74 48075.84 2021-09-17 03:18:02.000 260 21280.37 477.37 43106.74 48075.81 2021-09-17 03:18:03.000 260 21280.34 477.35 43106.74 48075.88 2021-09-17 03:18:04.000 260 21280.35 477.30 43106.75 48075.84 2021-09-17 03:18:05.000 260 21280.33 477.29 43106.77 48075.87 2021-09-17 03:18:06.000 260 21280.32 477.29 43106.75 48075.85 2021-09-17 03:18:07.000 260 21280.32 477.24 43106.77 48075.89 2021-09-17 03:18:08.000 260 21280.33 477.26 43106.79 48075.85 2021-09-17 03:18:09.000 260 21280.35 477.28 43106.78 48075.88 2021-09-17 03:18:10.000 260 21280.35 477.30 43106.79 48075.88 2021-09-17 03:18:11.000 260 21280.37 477.31 43106.79 48075.91 2021-09-17 03:18:12.000 260 21280.34 477.27 43106.82 48075.87 2021-09-17 03:18:13.000 260 21280.35 477.28 43106.82 48075.89 2021-09-17 03:18:14.000 260 21280.32 477.26 43106.82 48075.94 2021-09-17 03:18:15.000 260 21280.30 477.28 43106.84 48075.91 2021-09-17 03:18:16.000 260 21280.32 477.27 43106.84 48075.90 2021-09-17 03:18:17.000 260 21280.30 477.29 43106.86 48075.89 2021-09-17 03:18:18.000 260 21280.27 477.30 43106.83 48075.92 2021-09-17 03:18:19.000 260 21280.28 477.29 43106.86 48075.85 2021-09-17 03:18:20.000 260 21280.29 477.33 43106.86 48075.93 2021-09-17 03:18:21.000 260 21280.30 477.32 43106.86 48075.92 2021-09-17 03:18:22.000 260 21280.28 477.31 43106.83 48075.87 2021-09-17 03:18:23.000 260 21280.33 477.28 43106.83 48075.87 2021-09-17 03:18:24.000 260 21280.35 477.33 43106.85 48075.93 2021-09-17 03:18:25.000 260 21280.35 477.31 43106.84 48075.92 2021-09-17 03:18:26.000 260 21280.34 477.28 43106.85 48075.95 2021-09-17 03:18:27.000 260 21280.37 477.33 43106.84 48075.93 2021-09-17 03:18:28.000 260 21280.38 477.35 43106.87 48075.97 2021-09-17 03:18:29.000 260 21280.39 477.36 43106.87 48075.98 2021-09-17 03:18:30.000 260 21280.38 477.35 43106.88 48075.95 2021-09-17 03:18:31.000 260 21280.36 477.38 43106.87 48076.01 2021-09-17 03:18:32.000 260 21280.40 477.36 43106.86 48075.98 2021-09-17 03:18:33.000 260 21280.43 477.36 43106.85 48075.97 2021-09-17 03:18:34.000 260 21280.45 477.38 43106.87 48075.96 2021-09-17 03:18:35.000 260 21280.45 477.39 43106.85 48075.99 2021-09-17 03:18:36.000 260 21280.47 477.39 43106.85 48076.00 2021-09-17 03:18:37.000 260 21280.47 477.38 43106.84 48075.99 2021-09-17 03:18:38.000 260 21280.45 477.39 43106.86 48075.99 2021-09-17 03:18:39.000 260 21280.46 477.38 43106.85 48076.01 2021-09-17 03:18:40.000 260 21280.50 477.38 43106.86 48076.05 2021-09-17 03:18:41.000 260 21280.47 477.38 43106.81 48076.02 2021-09-17 03:18:42.000 260 21280.46 477.36 43106.82 48076.01 2021-09-17 03:18:43.000 260 21280.42 477.34 43106.89 48076.07 2021-09-17 03:18:44.000 260 21280.44 477.31 43106.89 48076.01 2021-09-17 03:18:45.000 260 21280.44 477.32 43106.91 48076.05 2021-09-17 03:18:46.000 260 21280.48 477.33 43106.96 48076.11 2021-09-17 03:18:47.000 260 21280.49 477.37 43106.94 48076.08 2021-09-17 03:18:48.000 260 21280.50 477.37 43106.93 48076.09 2021-09-17 03:18:49.000 260 21280.52 477.41 43106.94 48076.13 2021-09-17 03:18:50.000 260 21280.55 477.40 43106.95 48076.11 2021-09-17 03:18:51.000 260 21280.56 477.39 43106.96 48076.15 2021-09-17 03:18:52.000 260 21280.54 477.36 43106.98 48076.18 2021-09-17 03:18:53.000 260 21280.51 477.32 43106.99 48076.16 2021-09-17 03:18:54.000 260 21280.48 477.31 43107.02 48076.16 2021-09-17 03:18:55.000 260 21280.46 477.29 43107.05 48076.15 2021-09-17 03:18:56.000 260 21280.43 477.27 43107.07 48076.20 2021-09-17 03:18:57.000 260 21280.44 477.26 43107.10 48076.23 2021-09-17 03:18:58.000 260 21280.42 477.26 43107.08 48076.22 2021-09-17 03:18:59.000 260 21280.41 477.22 43107.12 48076.18 2021-09-17 03:19:00.000 260 21280.40 477.21 43107.17 48076.25 2021-09-17 03:19:01.000 260 21280.41 477.20 43107.18 48076.23 2021-09-17 03:19:02.000 260 21280.39 477.18 43107.17 48076.25 2021-09-17 03:19:03.000 260 21280.41 477.16 43107.16 48076.26 2021-09-17 03:19:04.000 260 21280.41 477.16 43107.18 48076.21 2021-09-17 03:19:05.000 260 21280.39 477.13 43107.18 48076.32 2021-09-17 03:19:06.000 260 21280.36 477.13 43107.16 48076.22 2021-09-17 03:19:07.000 260 21280.33 477.17 43107.17 48076.30 2021-09-17 03:19:08.000 260 21280.32 477.15 43107.17 48076.21 2021-09-17 03:19:09.000 260 21280.27 477.16 43107.20 48076.25 2021-09-17 03:19:10.000 260 21280.28 477.17 43107.18 48076.25 2021-09-17 03:19:11.000 260 21280.26 477.18 43107.17 48076.20 2021-09-17 03:19:12.000 260 21280.25 477.17 43107.17 48076.24 2021-09-17 03:19:13.000 260 21280.22 477.17 43107.18 48076.21 2021-09-17 03:19:14.000 260 21280.23 477.16 43107.18 48076.18 2021-09-17 03:19:15.000 260 21280.20 477.16 43107.18 48076.19 2021-09-17 03:19:16.000 260 21280.19 477.18 43107.19 48076.20 2021-09-17 03:19:17.000 260 21280.21 477.17 43107.20 48076.21 2021-09-17 03:19:18.000 260 21280.21 477.13 43107.18 48076.19 2021-09-17 03:19:19.000 260 21280.21 477.13 43107.22 48076.17 2021-09-17 03:19:20.000 260 21280.19 477.12 43107.23 48076.16 2021-09-17 03:19:21.000 260 21280.19 477.11 43107.23 48076.25 2021-09-17 03:19:22.000 260 21280.18 477.08 43107.21 48076.19 2021-09-17 03:19:23.000 260 21280.18 477.11 43107.23 48076.24 2021-09-17 03:19:24.000 260 21280.23 477.11 43107.25 48076.26 2021-09-17 03:19:25.000 260 21280.22 477.13 43107.26 48076.21 2021-09-17 03:19:26.000 260 21280.25 477.12 43107.22 48076.23 2021-09-17 03:19:27.000 260 21280.27 477.13 43107.24 48076.26 2021-09-17 03:19:28.000 260 21280.31 477.15 43107.25 48076.23 2021-09-17 03:19:29.000 260 21280.33 477.14 43107.24 48076.29 2021-09-17 03:19:30.000 260 21280.36 477.14 43107.23 48076.28 2021-09-17 03:19:31.000 260 21280.40 477.17 43107.27 48076.28 2021-09-17 03:19:32.000 260 21280.43 477.18 43107.25 48076.27 2021-09-17 03:19:33.000 260 21280.43 477.17 43107.23 48076.32 2021-09-17 03:19:34.000 260 21280.45 477.16 43107.22 48076.31 2021-09-17 03:19:35.000 260 21280.47 477.17 43107.27 48076.36 2021-09-17 03:19:36.000 260 21280.42 477.15 43107.24 48076.30 2021-09-17 03:19:37.000 260 21280.44 477.16 43107.24 48076.35 2021-09-17 03:19:38.000 260 21280.44 477.14 43107.29 48076.36 2021-09-17 03:19:39.000 260 21280.40 477.13 43107.27 48076.30 2021-09-17 03:19:40.000 260 21280.38 477.10 43107.28 48076.34 2021-09-17 03:19:41.000 260 21280.35 477.09 43107.27 48076.32 2021-09-17 03:19:42.000 260 21280.34 477.07 43107.28 48076.31 2021-09-17 03:19:43.000 260 21280.34 477.03 43107.31 48076.36 2021-09-17 03:19:44.000 260 21280.34 477.01 43107.33 48076.35 2021-09-17 03:19:45.000 260 21280.33 477.02 43107.34 48076.36 2021-09-17 03:19:46.000 260 21280.33 477.03 43107.31 48076.33 2021-09-17 03:19:47.000 260 21280.35 477.04 43107.37 48076.36 2021-09-17 03:19:48.000 260 21280.37 477.03 43107.39 48076.41 2021-09-17 03:19:49.000 260 21280.38 477.02 43107.39 48076.38 2021-09-17 03:19:50.000 260 21280.39 477.00 43107.44 48076.44 2021-09-17 03:19:51.000 260 21280.41 477.04 43107.44 48076.45 2021-09-17 03:19:52.000 260 21280.43 477.05 43107.43 48076.46 2021-09-17 03:19:53.000 260 21280.47 477.04 43107.44 48076.45 2021-09-17 03:19:54.000 260 21280.48 477.07 43107.44 48076.54 2021-09-17 03:19:55.000 260 21280.47 477.06 43107.43 48076.51 2021-09-17 03:19:56.000 260 21280.45 477.07 43107.43 48076.48 2021-09-17 03:19:57.000 260 21280.48 477.06 43107.47 48076.54 2021-09-17 03:19:58.000 260 21280.48 477.03 43107.45 48076.55 2021-09-17 03:19:59.000 260 21280.46 477.04 43107.45 48076.51 2021-09-17 03:20:00.000 260 21280.43 477.07 43107.46 48076.51 2021-09-17 03:20:01.000 260 21280.41 477.07 43107.43 48076.55 2021-09-17 03:20:02.000 260 21280.38 477.13 43107.37 48076.48 2021-09-17 03:20:03.000 260 21280.38 477.18 43107.30 48076.38 2021-09-17 03:20:04.000 260 21280.33 477.19 43107.27 48076.40 2021-09-17 03:20:05.000 260 21280.32 477.21 43107.24 48076.31 2021-09-17 03:20:06.000 260 21280.31 477.24 43107.25 48076.27 2021-09-17 03:20:07.000 260 21280.28 477.21 43107.23 48076.27 2021-09-17 03:20:08.000 260 21280.23 477.21 43107.22 48076.21 2021-09-17 03:20:09.000 260 21280.26 477.19 43107.22 48076.20 2021-09-17 03:20:10.000 260 21280.26 477.19 43107.18 48076.21 2021-09-17 03:20:11.000 260 21280.25 477.16 43107.15 48076.16 2021-09-17 03:20:12.000 260 21280.26 477.18 43107.14 48076.17 2021-09-17 03:20:13.000 260 21280.26 477.16 43107.14 48076.19 2021-09-17 03:20:14.000 260 21280.20 477.19 43107.13 48076.16 2021-09-17 03:20:15.000 260 21280.20 477.21 43107.16 48076.15 2021-09-17 03:20:16.000 260 21280.23 477.20 43107.17 48076.16 2021-09-17 03:20:17.000 260 21280.24 477.21 43107.14 48076.10 2021-09-17 03:20:18.000 260 21280.22 477.21 43107.11 48076.13 2021-09-17 03:20:19.000 260 21280.23 477.22 43107.11 48076.17 2021-09-17 03:20:20.000 260 21280.23 477.20 43107.12 48076.11 2021-09-17 03:20:21.000 260 21280.22 477.15 43107.14 48076.14 2021-09-17 03:20:22.000 260 21280.22 477.13 43107.13 48076.15 2021-09-17 03:20:23.000 260 21280.25 477.15 43107.15 48076.17 2021-09-17 03:20:24.000 260 21280.26 477.09 43107.15 48076.19 2021-09-17 03:20:25.000 260 21280.24 477.07 43107.14 48076.14 2021-09-17 03:20:26.000 260 21280.23 477.08 43107.14 48076.21 2021-09-17 03:20:27.000 260 21280.23 477.10 43107.12 48076.14 2021-09-17 03:20:28.000 260 21280.22 477.11 43107.09 48076.18 2021-09-17 03:20:29.000 260 21280.23 477.08 43107.10 48076.12 2021-09-17 03:20:30.000 260 21280.26 477.05 43107.10 48076.15 2021-09-17 03:20:31.000 260 21280.28 477.01 43107.11 48076.14 2021-09-17 03:20:32.000 260 21280.23 477.00 43107.10 48076.12 2021-09-17 03:20:33.000 260 21280.26 477.00 43107.11 48076.17 2021-09-17 03:20:34.000 260 21280.25 477.02 43107.09 48076.15 2021-09-17 03:20:35.000 260 21280.20 477.08 43107.05 48076.14 2021-09-17 03:20:36.000 260 21280.19 477.08 43107.04 48076.09 2021-09-17 03:20:37.000 260 21280.19 477.11 43106.99 48076.06 2021-09-17 03:20:38.000 260 21280.21 477.09 43106.98 48076.05 2021-09-17 03:20:39.000 260 21280.21 477.07 43106.95 48076.01 2021-09-17 03:20:40.000 260 21280.21 477.07 43106.92 48075.97 2021-09-17 03:20:41.000 260 21280.25 477.07 43106.93 48075.99 2021-09-17 03:20:42.000 260 21280.25 477.06 43106.90 48076.00 2021-09-17 03:20:43.000 260 21280.21 477.08 43106.88 48075.96 2021-09-17 03:20:44.000 260 21280.17 477.12 43106.90 48075.94 2021-09-17 03:20:45.000 260 21280.19 477.09 43106.89 48075.90 2021-09-17 03:20:46.000 260 21280.20 477.09 43106.88 48075.88 2021-09-17 03:20:47.000 260 21280.19 477.09 43106.85 48075.93 2021-09-17 03:20:48.000 260 21280.21 477.08 43106.81 48075.92 2021-09-17 03:20:49.000 260 21280.24 477.09 43106.81 48075.90 2021-09-17 03:20:50.000 260 21280.23 477.13 43106.83 48075.89 2021-09-17 03:20:51.000 260 21280.18 477.20 43106.80 48075.90 2021-09-17 03:20:52.000 260 21280.16 477.25 43106.75 48075.85 2021-09-17 03:20:53.000 260 21280.14 477.29 43106.71 48075.80 2021-09-17 03:20:54.000 260 21280.16 477.29 43106.64 48075.72 2021-09-17 03:20:55.000 260 21280.14 477.30 43106.64 48075.72 2021-09-17 03:20:56.000 260 21280.13 477.32 43106.66 48075.70 2021-09-17 03:20:57.000 260 21280.13 477.31 43106.65 48075.71 2021-09-17 03:20:58.000 260 21280.12 477.31 43106.64 48075.68 2021-09-17 03:20:59.000 260 21280.09 477.31 43106.65 48075.64 2021-09-17 03:21:00.000 260 21280.13 477.31 43106.65 48075.64 2021-09-17 03:21:01.000 260 21280.13 477.30 43106.66 48075.72 2021-09-17 03:21:02.000 260 21280.14 477.30 43106.67 48075.65 2021-09-17 03:21:03.000 260 21280.14 477.32 43106.65 48075.67 2021-09-17 03:21:04.000 260 21280.14 477.28 43106.67 48075.67 2021-09-17 03:21:05.000 260 21280.15 477.24 43106.68 48075.71 2021-09-17 03:21:06.000 260 21280.17 477.20 43106.69 48075.69 2021-09-17 03:21:07.000 260 21280.17 477.12 43106.74 48075.77 2021-09-17 03:21:08.000 260 21280.16 477.12 43106.77 48075.78 2021-09-17 03:21:09.000 260 21280.13 477.10 43106.80 48075.84 2021-09-17 03:21:10.000 260 21280.14 477.17 43106.82 48075.82 2021-09-17 03:21:11.000 260 21280.16 477.18 43106.82 48075.83 2021-09-17 03:21:12.000 260 21280.10 477.24 43106.78 48075.87 2021-09-17 03:21:13.000 260 21280.07 477.27 43106.71 48075.80 2021-09-17 03:21:14.000 260 21280.09 477.29 43106.70 48075.71 2021-09-17 03:21:15.000 260 21280.10 477.27 43106.70 48075.71 2021-09-17 03:21:16.000 260 21280.07 477.24 43106.66 48075.72 2021-09-17 03:21:17.000 260 21280.06 477.23 43106.65 48075.64 2021-09-17 03:21:18.000 260 21280.08 477.24 43106.64 48075.69 2021-09-17 03:21:19.000 260 21280.05 477.19 43106.65 48075.66 2021-09-17 03:21:20.000 260 21280.07 477.18 43106.66 48075.67 2021-09-17 03:21:21.000 260 21280.09 477.17 43106.69 48075.64 2021-09-17 03:21:22.000 260 21280.08 477.15 43106.69 48075.67 2021-09-17 03:21:23.000 260 21280.12 477.11 43106.72 48075.70 2021-09-17 03:21:24.000 260 21280.10 477.07 43106.73 48075.73 2021-09-17 03:21:25.000 260 21280.13 477.03 43106.78 48075.70 2021-09-17 03:21:26.000 260 21280.14 477.00 43106.80 48075.76 2021-09-17 03:21:27.000 260 21280.13 477.01 43106.78 48075.78 2021-09-17 03:21:28.000 260 21280.15 477.00 43106.82 48075.86 2021-09-17 03:21:29.000 260 21280.16 476.99 43106.87 48075.84 2021-09-17 03:21:30.000 260 21280.15 476.99 43106.88 48075.84 2021-09-17 03:21:31.000 260 21280.12 477.00 43106.90 48075.87 2021-09-17 03:21:32.000 260 21280.18 477.05 43106.93 48075.93 2021-09-17 03:21:33.000 260 21280.23 477.08 43106.91 48075.91 2021-09-17 03:21:34.000 260 21280.27 477.08 43106.93 48075.93 2021-09-17 03:21:35.000 260 21280.30 477.07 43106.89 48075.91 2021-09-17 03:21:36.000 260 21280.31 477.07 43106.90 48075.95 2021-09-17 03:21:37.000 260 21280.32 477.04 43106.89 48076.00 2021-09-17 03:21:38.000 260 21280.32 477.04 43106.92 48075.98 2021-09-17 03:21:39.000 260 21280.32 477.00 43106.92 48075.96 2021-09-17 03:21:40.000 260 21280.32 476.97 43106.96 48075.98 2021-09-17 03:21:41.000 260 21280.30 476.94 43106.97 48076.00 2021-09-17 03:21:42.000 260 21280.26 476.90 43106.99 48076.06 2021-09-17 03:21:43.000 260 21280.18 476.83 43107.02 48076.01 2021-09-17 03:21:44.000 260 21280.19 476.83 43107.04 48075.98 2021-09-17 03:21:45.000 260 21280.18 476.81 43107.02 48076.03 2021-09-17 03:21:46.000 260 21280.15 476.83 43107.07 48076.08 2021-09-17 03:21:47.000 260 21280.19 476.83 43107.07 48076.05 2021-09-17 03:21:48.000 260 21280.21 476.81 43107.07 48076.05 2021-09-17 03:21:49.000 260 21280.19 476.83 43107.05 48076.12 2021-09-17 03:21:50.000 260 21280.18 476.82 43107.10 48076.03 2021-09-17 03:21:51.000 260 21280.15 476.83 43107.10 48076.05 2021-09-17 03:21:52.000 260 21280.14 476.84 43107.09 48076.11 2021-09-17 03:21:53.000 260 21280.14 476.85 43107.12 48076.05 2021-09-17 03:21:54.000 260 21280.10 476.87 43107.11 48076.07 2021-09-17 03:21:55.000 260 21280.11 476.89 43107.08 48076.03 2021-09-17 03:21:56.000 260 21280.09 476.93 43107.04 48076.02 2021-09-17 03:21:57.000 260 21280.09 476.94 43107.05 48076.02 2021-09-17 03:21:58.000 260 21280.10 476.93 43107.05 48076.00 2021-09-17 03:21:59.000 260 21280.09 476.95 43107.05 48076.03 2021-09-17 03:22:00.000 260 21280.11 476.95 43107.02 48076.03 2021-09-17 03:22:01.000 260 21280.09 476.94 43107.06 48076.00 2021-09-17 03:22:02.000 260 21280.06 476.95 43107.08 48076.00 2021-09-17 03:22:03.000 260 21280.04 476.94 43107.06 48076.05 2021-09-17 03:22:04.000 260 21280.05 476.96 43107.05 48075.98 2021-09-17 03:22:05.000 260 21280.02 476.99 43107.05 48076.01 2021-09-17 03:22:06.000 260 21279.97 477.02 43107.07 48075.98 2021-09-17 03:22:07.000 260 21279.98 477.00 43107.07 48075.96 2021-09-17 03:22:08.000 260 21279.94 476.99 43107.08 48075.94 2021-09-17 03:22:09.000 260 21279.91 476.98 43107.07 48075.98 2021-09-17 03:22:10.000 260 21279.86 477.00 43107.06 48075.95 2021-09-17 03:22:11.000 260 21279.84 477.02 43107.05 48075.90 2021-09-17 03:22:12.000 260 21279.80 477.07 43107.04 48075.90 2021-09-17 03:22:13.000 260 21279.75 477.12 43107.04 48075.87 2021-09-17 03:22:14.000 260 21279.68 477.15 43107.01 48075.86 2021-09-17 03:22:15.000 260 21279.65 477.22 43106.94 48075.77 2021-09-17 03:22:16.000 260 21279.62 477.25 43106.94 48075.70 2021-09-17 03:22:17.000 260 21279.62 477.24 43106.90 48075.73 2021-09-17 03:22:18.000 260 21279.65 477.24 43106.87 48075.68 2021-09-17 03:22:19.000 260 21279.66 477.21 43106.88 48075.67 2021-09-17 03:22:20.000 260 21279.68 477.21 43106.88 48075.72 2021-09-17 03:22:21.000 260 21279.68 477.22 43106.91 48075.67 2021-09-17 03:22:22.000 260 21279.67 477.21 43106.91 48075.70 2021-09-17 03:22:23.000 260 21279.70 477.23 43106.90 48075.75 2021-09-17 03:22:24.000 260 21279.69 477.25 43106.91 48075.68 2021-09-17 03:22:25.000 260 21279.68 477.26 43106.85 48075.69 2021-09-17 03:22:26.000 260 21279.68 477.34 43106.84 48075.63 2021-09-17 03:22:27.000 260 21279.65 477.36 43106.84 48075.65 2021-09-17 03:22:28.000 260 21279.64 477.39 43106.81 48075.66 2021-09-17 03:22:29.000 260 21279.67 477.36 43106.79 48075.61 2021-09-17 03:22:30.000 260 21279.67 477.33 43106.79 48075.57 2021-09-17 03:22:31.000 260 21279.65 477.32 43106.82 48075.62 2021-09-17 03:22:32.000 260 21279.68 477.34 43106.83 48075.64 2021-09-17 03:22:33.000 260 21279.70 477.35 43106.86 48075.70 2021-09-17 03:22:34.000 260 21279.67 477.34 43106.84 48075.69 2021-09-17 03:22:35.000 260 21279.68 477.31 43106.84 48075.63 2021-09-17 03:22:36.000 260 21279.68 477.36 43106.86 48075.68 2021-09-17 03:22:37.000 260 21279.66 477.37 43106.86 48075.64 2021-09-17 03:22:38.000 260 21279.66 477.36 43106.86 48075.62 2021-09-17 03:22:39.000 260 21279.68 477.39 43106.84 48075.67 2021-09-17 03:22:40.000 260 21279.69 477.44 43106.84 48075.62 2021-09-17 03:22:41.000 260 21279.69 477.52 43106.83 48075.64 2021-09-17 03:22:42.000 260 21279.71 477.53 43106.83 48075.67 2021-09-17 03:22:43.000 260 21279.71 477.53 43106.79 48075.60 2021-09-17 03:22:44.000 260 21279.71 477.56 43106.78 48075.59 2021-09-17 03:22:45.000 260 21279.76 477.51 43106.81 48075.65 2021-09-17 03:22:46.000 260 21279.80 477.46 43106.85 48075.65 2021-09-17 03:22:47.000 260 21279.87 477.42 43106.86 48075.68 2021-09-17 03:22:48.000 260 21279.92 477.36 43106.92 48075.81 2021-09-17 03:22:49.000 260 21279.91 477.30 43106.98 48075.77 2021-09-17 03:22:50.000 260 21279.91 477.26 43107.01 48075.83 2021-09-17 03:22:51.000 260 21279.93 477.26 43107.06 48075.91 2021-09-17 03:22:52.000 260 21279.92 477.25 43107.08 48075.92 2021-09-17 03:22:53.000 260 21279.89 477.31 43107.15 48075.92 2021-09-17 03:22:54.000 260 21279.88 477.32 43107.12 48075.99 2021-09-17 03:22:55.000 260 21279.87 477.34 43107.08 48075.94 2021-09-17 03:22:56.000 260 21279.91 477.38 43107.11 48075.99 2021-09-17 03:22:57.000 260 21279.93 477.38 43107.13 48076.01 2021-09-17 03:22:58.000 260 21279.91 477.38 43107.16 48076.02 2021-09-17 03:22:59.000 260 21279.88 477.42 43107.14 48075.98 2021-09-17 03:23:00.000 260 21279.88 477.44 43107.14 48076.04 2021-09-17 03:23:01.000 260 21279.86 477.47 43107.16 48076.00 2021-09-17 03:23:02.000 260 21279.88 477.46 43107.17 48075.98 2021-09-17 03:23:03.000 260 21279.91 477.46 43107.16 48076.05 2021-09-17 03:23:04.000 260 21279.90 477.46 43107.17 48076.06 2021-09-17 03:23:05.000 260 21279.92 477.41 43107.21 48076.06 2021-09-17 03:23:06.000 260 21279.96 477.35 43107.21 48076.04 2021-09-17 03:23:07.000 260 21279.99 477.34 43107.24 48076.14 2021-09-17 03:23:08.000 260 21280.01 477.33 43107.26 48076.17 2021-09-17 03:23:09.000 260 21280.01 477.32 43107.26 48076.19 2021-09-17 03:23:10.000 260 21280.02 477.33 43107.30 48076.19 2021-09-17 03:23:11.000 260 21280.04 477.33 43107.30 48076.22 2021-09-17 03:23:12.000 260 21280.02 477.29 43107.31 48076.23 2021-09-17 03:23:13.000 260 21280.01 477.28 43107.33 48076.29 2021-09-17 03:23:14.000 260 21280.04 477.30 43107.34 48076.25 2021-09-17 03:23:15.000 260 21280.08 477.29 43107.32 48076.23 2021-09-17 03:23:16.000 260 21280.06 477.30 43107.32 48076.25 2021-09-17 03:23:17.000 260 21280.07 477.31 43107.32 48076.26 2021-09-17 03:23:18.000 260 21280.06 477.31 43107.34 48076.28 2021-09-17 03:23:19.000 260 21280.06 477.36 43107.36 48076.27 2021-09-17 03:23:20.000 260 21280.06 477.37 43107.31 48076.28 2021-09-17 03:23:21.000 260 21280.02 477.42 43107.35 48076.24 2021-09-17 03:23:22.000 260 21279.99 477.43 43107.36 48076.27 2021-09-17 03:23:23.000 260 21280.00 477.43 43107.35 48076.20 2021-09-17 03:23:24.000 260 21280.02 477.44 43107.35 48076.28 2021-09-17 03:23:25.000 260 21280.03 477.46 43107.30 48076.24 2021-09-17 03:23:26.000 260 21280.02 477.47 43107.30 48076.21 2021-09-17 03:23:27.000 260 21280.05 477.48 43107.31 48076.30 2021-09-17 03:23:28.000 260 21280.10 477.50 43107.32 48076.25 2021-09-17 03:23:29.000 260 21280.15 477.52 43107.31 48076.32 2021-09-17 03:23:30.000 260 21280.13 477.56 43107.31 48076.29 2021-09-17 03:23:31.000 260 21280.16 477.58 43107.32 48076.26 2021-09-17 03:23:32.000 260 21280.17 477.62 43107.31 48076.26 2021-09-17 03:23:33.000 260 21280.18 477.65 43107.27 48076.30 2021-09-17 03:23:34.000 260 21280.14 477.75 43107.27 48076.22 2021-09-17 03:23:35.000 260 21280.12 477.87 43107.22 48076.27 2021-09-17 03:23:36.000 260 21280.13 477.96 43107.14 48076.18 2021-09-17 03:23:37.000 260 21280.14 477.98 43107.11 48076.08 2021-09-17 03:23:38.000 260 21280.13 478.03 43107.04 48076.09 2021-09-17 03:23:39.000 260 21280.11 478.05 43107.02 48076.06 2021-09-17 03:23:40.000 260 21280.12 478.05 43106.98 48076.06 2021-09-17 03:23:41.000 260 21280.12 478.05 43106.97 48076.02 2021-09-17 03:23:42.000 260 21280.10 478.05 43106.97 48075.97 2021-09-17 03:23:43.000 260 21280.11 478.05 43106.95 48075.98 2021-09-17 03:23:44.000 260 21280.13 478.03 43106.96 48075.99 2021-09-17 03:23:45.000 260 21280.17 478.05 43106.94 48075.96 2021-09-17 03:23:46.000 260 21280.15 478.08 43106.92 48075.99 2021-09-17 03:23:47.000 260 21280.15 478.09 43106.93 48075.93 2021-09-17 03:23:48.000 260 21280.16 478.08 43106.94 48075.96 2021-09-17 03:23:49.000 260 21280.14 478.08 43106.94 48075.99 2021-09-17 03:23:50.000 260 21280.17 478.07 43106.96 48075.93 2021-09-17 03:23:51.000 260 21280.15 478.08 43106.93 48075.96 2021-09-17 03:23:52.000 260 21280.16 478.08 43106.94 48075.97 2021-09-17 03:23:53.000 260 21280.13 478.07 43106.93 48075.95 2021-09-17 03:23:54.000 260 21280.14 478.07 43106.94 48076.00 2021-09-17 03:23:55.000 260 21280.18 478.06 43106.95 48075.97 2021-09-17 03:23:56.000 260 21280.15 478.10 43106.93 48075.92 2021-09-17 03:23:57.000 260 21280.13 478.15 43106.89 48075.96 2021-09-17 03:23:58.000 260 21280.11 478.20 43106.86 48075.92 2021-09-17 03:23:59.000 260 21280.11 478.19 43106.84 48075.84 2021-09-17 03:24:00.000 260 21280.05 478.20 43106.82 48075.83 2021-09-17 03:24:01.000 260 21280.03 478.22 43106.81 48075.75 2021-09-17 03:24:02.000 260 21280.01 478.24 43106.79 48075.75 2021-09-17 03:24:03.000 260 21280.01 478.22 43106.79 48075.75 2021-09-17 03:24:04.000 260 21279.99 478.24 43106.80 48075.69 2021-09-17 03:24:05.000 260 21279.99 478.22 43106.79 48075.70 2021-09-17 03:24:06.000 260 21280.00 478.22 43106.82 48075.73 2021-09-17 03:24:07.000 260 21279.98 478.20 43106.82 48075.69 2021-09-17 03:24:08.000 260 21279.95 478.20 43106.81 48075.75 2021-09-17 03:24:09.000 260 21279.92 478.24 43106.81 48075.74 2021-09-17 03:24:10.000 260 21279.91 478.29 43106.81 48075.65 2021-09-17 03:24:11.000 260 21279.90 478.30 43106.78 48075.70 2021-09-17 03:24:12.000 260 21279.92 478.34 43106.72 48075.62 2021-09-17 03:24:13.000 260 21279.93 478.35 43106.69 48075.63 2021-09-17 03:24:14.000 260 21279.88 478.34 43106.65 48075.61 2021-09-17 03:24:15.000 260 21279.87 478.32 43106.66 48075.48 2021-09-17 03:24:16.000 260 21279.89 478.30 43106.68 48075.57 2021-09-17 03:24:17.000 260 21279.92 478.28 43106.66 48075.57 2021-09-17 03:24:18.000 260 21279.93 478.28 43106.67 48075.58 2021-09-17 03:24:19.000 260 21279.91 478.27 43106.66 48075.57 2021-09-17 03:24:20.000 260 21279.91 478.28 43106.61 48075.52 2021-09-17 03:24:21.000 260 21279.88 478.30 43106.63 48075.54 2021-09-17 03:24:22.000 260 21279.87 478.30 43106.62 48075.57 2021-09-17 03:24:23.000 260 21279.84 478.30 43106.62 48075.55 2021-09-17 03:24:24.000 260 21279.85 478.31 43106.66 48075.54 2021-09-17 03:24:25.000 260 21279.83 478.33 43106.64 48075.57 2021-09-17 03:24:26.000 260 21279.83 478.35 43106.60 48075.51 2021-09-17 03:24:27.000 260 21279.86 478.34 43106.59 48075.58 2021-09-17 03:24:28.000 260 21279.86 478.35 43106.62 48075.55 2021-09-17 03:24:29.000 260 21279.87 478.37 43106.65 48075.52 2021-09-17 03:24:30.000 260 21279.88 478.38 43106.68 48075.59 2021-09-17 03:24:31.000 260 21279.91 478.38 43106.68 48075.59 2021-09-17 03:24:32.000 260 21279.91 478.38 43106.66 48075.55 2021-09-17 03:24:33.000 260 21279.91 478.36 43106.65 48075.55 2021-09-17 03:24:34.000 260 21279.89 478.35 43106.67 48075.59 2021-09-17 03:24:35.000 260 21279.88 478.35 43106.69 48075.56 2021-09-17 03:24:36.000 260 21279.87 478.36 43106.68 48075.62 2021-09-17 03:24:37.000 260 21279.93 478.35 43106.69 48075.61 2021-09-17 03:24:38.000 260 21279.96 478.34 43106.71 48075.62 2021-09-17 03:24:39.000 260 21279.94 478.32 43106.70 48075.62 2021-09-17 03:24:40.000 260 21279.95 478.35 43106.70 48075.69 2021-09-17 03:24:41.000 260 21279.95 478.36 43106.72 48075.65 2021-09-17 03:24:42.000 260 21279.98 478.34 43106.72 48075.69 2021-09-17 03:24:43.000 260 21279.99 478.34 43106.71 48075.67 2021-09-17 03:24:44.000 260 21280.00 478.34 43106.75 48075.73 2021-09-17 03:24:45.000 260 21280.04 478.36 43106.70 48075.68 2021-09-17 03:24:46.000 260 21280.00 478.37 43106.72 48075.71 2021-09-17 03:24:47.000 260 21280.00 478.37 43106.74 48075.73 2021-09-17 03:24:48.000 260 21280.04 478.38 43106.73 48075.74 2021-09-17 03:24:49.000 260 21280.01 478.40 43106.72 48075.73 2021-09-17 03:24:50.000 260 21280.02 478.42 43106.74 48075.74 2021-09-17 03:24:51.000 260 21280.02 478.44 43106.75 48075.68 2021-09-17 03:24:52.000 260 21279.99 478.43 43106.75 48075.76 2021-09-17 03:24:53.000 260 21280.05 478.39 43106.76 48075.72 2021-09-17 03:24:54.000 260 21280.04 478.39 43106.78 48075.72 2021-09-17 03:24:55.000 260 21280.03 478.40 43106.78 48075.74 2021-09-17 03:24:56.000 260 21280.04 478.42 43106.79 48075.74 2021-09-17 03:24:57.000 260 21280.03 478.43 43106.80 48075.73 2021-09-17 03:24:58.000 260 21280.01 478.43 43106.82 48075.76 2021-09-17 03:24:59.000 260 21280.00 478.45 43106.78 48075.70 2021-09-17 03:25:00.000 260 21280.03 478.45 43106.76 48075.72 2021-09-17 03:25:01.000 260 21280.04 478.44 43106.78 48075.76 2021-09-17 03:25:02.000 260 21280.05 478.47 43106.75 48075.72 2021-09-17 03:25:03.000 260 21280.04 478.50 43106.77 48075.76 2021-09-17 03:25:04.000 260 21280.06 478.50 43106.75 48075.72 2021-09-17 03:25:05.000 260 21280.05 478.52 43106.73 48075.70 2021-09-17 03:25:06.000 260 21280.00 478.53 43106.74 48075.72 2021-09-17 03:25:07.000 260 21280.01 478.50 43106.76 48075.68 2021-09-17 03:25:08.000 260 21280.03 478.48 43106.74 48075.72 2021-09-17 03:25:09.000 260 21280.01 478.46 43106.72 48075.71 2021-09-17 03:25:10.000 260 21280.02 478.49 43106.73 48075.69 2021-09-17 03:25:11.000 260 21280.04 478.49 43106.72 48075.77 2021-09-17 03:25:12.000 260 21280.04 478.48 43106.70 48075.73 2021-09-17 03:25:13.000 260 21280.02 478.50 43106.72 48075.70 2021-09-17 03:25:14.000 260 21280.06 478.49 43106.74 48075.71 2021-09-17 03:25:15.000 260 21280.08 478.45 43106.74 48075.70 2021-09-17 03:25:16.000 260 21280.06 478.47 43106.72 48075.73 2021-09-17 03:25:17.000 260 21280.06 478.47 43106.72 48075.76 2021-09-17 03:25:18.000 260 21280.08 478.48 43106.70 48075.73 2021-09-17 03:25:19.000 260 21280.10 478.51 43106.70 48075.73 2021-09-17 03:25:20.000 260 21280.07 478.51 43106.70 48075.70 2021-09-17 03:25:21.000 260 21280.06 478.49 43106.70 48075.70 2021-09-17 03:25:22.000 260 21280.08 478.47 43106.69 48075.73 2021-09-17 03:25:23.000 260 21280.05 478.50 43106.71 48075.73 2021-09-17 03:25:24.000 260 21280.02 478.61 43106.70 48075.66 2021-09-17 03:25:25.000 260 21279.98 478.69 43106.64 48075.68 2021-09-17 03:25:26.000 260 21280.00 478.67 43106.59 48075.61 2021-09-17 03:25:27.000 260 21280.03 478.63 43106.63 48075.59 2021-09-17 03:25:28.000 260 21280.00 478.65 43106.62 48075.62 2021-09-17 03:25:29.000 260 21279.99 478.75 43106.59 48075.56 2021-09-17 03:25:30.000 260 21279.98 478.78 43106.54 48075.56 2021-09-17 03:25:31.000 260 21279.99 478.81 43106.50 48075.51 2021-09-17 03:25:32.000 260 21280.00 478.84 43106.44 48075.48 2021-09-17 03:25:33.000 260 21280.02 478.88 43106.39 48075.50 2021-09-17 03:25:34.000 260 21279.97 478.94 43106.39 48075.44 2021-09-17 03:25:35.000 260 21279.95 478.98 43106.37 48075.37 2021-09-17 03:25:36.000 260 21279.94 478.99 43106.33 48075.35 2021-09-17 03:25:37.000 260 21279.94 478.96 43106.28 48075.30 2021-09-17 03:25:38.000 260 21279.93 478.95 43106.31 48075.32 2021-09-17 03:25:39.000 260 21279.95 478.91 43106.31 48075.32 2021-09-17 03:25:40.000 260 21280.01 478.80 43106.34 48075.31 2021-09-17 03:25:41.000 260 21280.04 478.74 43106.40 48075.39 2021-09-17 03:25:42.000 260 21280.05 478.75 43106.44 48075.49 2021-09-17 03:25:43.000 260 21280.03 478.75 43106.46 48075.47 2021-09-17 03:25:44.000 260 21280.03 478.73 43106.50 48075.55 2021-09-17 03:25:45.000 260 21280.04 478.70 43106.54 48075.56 2021-09-17 03:25:46.000 260 21280.07 478.68 43106.55 48075.59 2021-09-17 03:25:47.000 260 21280.04 478.65 43106.54 48075.62 2021-09-17 03:25:48.000 260 21280.04 478.63 43106.59 48075.60 2021-09-17 03:25:49.000 260 21280.08 478.62 43106.60 48075.68 2021-09-17 03:25:50.000 260 21280.07 478.64 43106.65 48075.69 2021-09-17 03:25:51.000 260 21280.03 478.59 43106.67 48075.68 2021-09-17 03:25:52.000 260 21280.07 478.56 43106.68 48075.69 2021-09-17 03:25:53.000 260 21280.06 478.58 43106.69 48075.69 2021-09-17 03:25:54.000 260 21280.07 478.62 43106.72 48075.77 2021-09-17 03:25:55.000 260 21280.08 478.65 43106.74 48075.72 2021-09-17 03:25:56.000 260 21280.09 478.63 43106.73 48075.79 2021-09-17 03:25:57.000 260 21280.08 478.63 43106.74 48075.76 2021-09-17 03:25:58.000 260 21280.09 478.64 43106.71 48075.79 2021-09-17 03:25:59.000 260 21280.14 478.61 43106.70 48075.73 2021-09-17 03:26:00.000 260 21280.15 478.58 43106.74 48075.80 2021-09-17 03:26:01.000 260 21280.15 478.59 43106.79 48075.83 2021-09-17 03:26:02.000 260 21280.17 478.61 43106.79 48075.82 2021-09-17 03:26:03.000 260 21280.19 478.65 43106.83 48075.86 2021-09-17 03:26:04.000 260 21280.17 478.66 43106.82 48075.87 2021-09-17 03:26:05.000 260 21280.16 478.69 43106.82 48075.91 2021-09-17 03:26:06.000 260 21280.09 478.72 43106.80 48075.83 2021-09-17 03:26:07.000 260 21280.09 478.70 43106.77 48075.87 2021-09-17 03:26:08.000 260 21280.12 478.71 43106.76 48075.83 2021-09-17 03:26:09.000 260 21280.14 478.68 43106.77 48075.86 2021-09-17 03:26:10.000 260 21280.16 478.69 43106.80 48075.86 2021-09-17 03:26:11.000 260 21280.16 478.67 43106.84 48075.92 2021-09-17 03:26:12.000 260 21280.13 478.67 43106.86 48075.87 2021-09-17 03:26:13.000 260 21280.07 478.71 43106.87 48075.94 2021-09-17 03:26:14.000 260 21280.10 478.70 43106.89 48075.91 2021-09-17 03:26:15.000 260 21280.11 478.68 43106.91 48075.95 2021-09-17 03:26:16.000 260 21280.11 478.69 43106.92 48075.90 2021-09-17 03:26:17.000 260 21280.13 478.70 43106.94 48076.00 2021-09-17 03:26:18.000 260 21280.14 478.67 43107.00 48075.96 2021-09-17 03:26:19.000 260 21280.18 478.67 43107.01 48076.02 2021-09-17 03:26:20.000 260 21280.19 478.69 43106.99 48076.03 2021-09-17 03:26:21.000 260 21280.20 478.71 43106.97 48076.05 2021-09-17 03:26:22.000 260 21280.21 478.73 43106.97 48076.03 2021-09-17 03:26:23.000 260 21280.19 478.70 43107.01 48076.07 2021-09-17 03:26:24.000 260 21280.21 478.69 43107.01 48076.03 2021-09-17 03:26:25.000 260 21280.22 478.70 43106.99 48076.08 2021-09-17 03:26:26.000 260 21280.25 478.69 43107.05 48076.09 2021-09-17 03:26:27.000 260 21280.25 478.70 43107.04 48076.05 2021-09-17 03:26:28.000 260 21280.26 478.72 43107.01 48076.16 2021-09-17 03:26:29.000 260 21280.26 478.74 43107.02 48076.07 2021-09-17 03:26:30.000 260 21280.26 478.81 43107.00 48076.10 2021-09-17 03:26:31.000 260 21280.25 478.82 43106.98 48076.10 2021-09-17 03:26:32.000 260 21280.26 478.82 43106.98 48076.07 2021-09-17 03:26:33.000 260 21280.27 478.81 43107.00 48076.10 2021-09-17 03:26:34.000 260 21280.30 478.83 43107.00 48076.06 2021-09-17 03:26:35.000 260 21280.30 478.82 43107.03 48076.15 2021-09-17 03:26:36.000 260 21280.30 478.82 43107.05 48076.12 2021-09-17 03:26:37.000 260 21280.31 478.83 43107.04 48076.09 2021-09-17 03:26:38.000 260 21280.30 478.85 43107.02 48076.10 2021-09-17 03:26:39.000 260 21280.26 478.87 43107.02 48076.10 2021-09-17 03:26:40.000 260 21280.24 478.91 43107.03 48076.08 2021-09-17 03:26:41.000 260 21280.24 478.92 43107.02 48076.09 2021-09-17 03:26:42.000 260 21280.25 478.88 43107.01 48076.02 2021-09-17 03:26:43.000 260 21280.26 478.84 43107.00 48076.07 2021-09-17 03:26:44.000 260 21280.21 478.87 43107.03 48076.10 2021-09-17 03:26:45.000 260 21280.19 478.89 43107.03 48076.04 2021-09-17 03:26:46.000 260 21280.19 478.88 43107.04 48076.04 2021-09-17 03:26:47.000 260 21280.18 478.90 43107.00 48076.04 2021-09-17 03:26:48.000 260 21280.17 478.88 43107.00 48076.03 2021-09-17 03:26:49.000 260 21280.16 478.90 43106.98 48076.04 2021-09-17 03:26:50.000 260 21280.17 478.92 43106.96 48076.02 2021-09-17 03:26:51.000 260 21280.08 479.01 43106.92 48075.94 2021-09-17 03:26:52.000 260 21280.05 478.99 43106.93 48075.96 2021-09-17 03:26:53.000 260 21280.09 478.98 43106.90 48075.92 2021-09-17 03:26:54.000 260 21280.08 478.96 43106.90 48075.87 2021-09-17 03:26:55.000 260 21280.07 478.96 43106.88 48075.94 2021-09-17 03:26:56.000 260 21280.08 478.97 43106.91 48075.90 2021-09-17 03:26:57.000 260 21280.08 478.98 43106.89 48075.86 2021-09-17 03:26:58.000 260 21280.10 479.02 43106.87 48075.90 2021-09-17 03:26:59.000 260 21280.06 479.07 43106.90 48075.86 2021-09-17 03:27:00.000 260 21280.04 479.11 43106.86 48075.83 2021-09-17 03:27:01.000 260 21280.02 479.14 43106.83 48075.87 2021-09-17 03:27:02.000 260 21280.01 479.16 43106.80 48075.80 2021-09-17 03:27:03.000 260 21280.03 479.14 43106.82 48075.77 2021-09-17 03:27:04.000 260 21280.04 479.14 43106.79 48075.76 2021-09-17 03:27:05.000 260 21280.07 479.14 43106.77 48075.79 2021-09-17 03:27:06.000 260 21280.03 479.13 43106.79 48075.82 2021-09-17 03:27:07.000 260 21280.04 479.13 43106.80 48075.82 2021-09-17 03:27:08.000 260 21280.03 479.14 43106.78 48075.75 2021-09-17 03:27:09.000 260 21279.98 479.19 43106.77 48075.81 2021-09-17 03:27:10.000 260 21279.96 479.21 43106.74 48075.73 2021-09-17 03:27:11.000 260 21279.97 479.18 43106.76 48075.72 2021-09-17 03:27:12.000 260 21279.98 479.14 43106.75 48075.76 2021-09-17 03:27:13.000 260 21279.98 479.11 43106.76 48075.74 2021-09-17 03:27:14.000 260 21280.01 479.10 43106.77 48075.69 2021-09-17 03:27:15.000 260 21280.00 479.09 43106.78 48075.76 2021-09-17 03:27:16.000 260 21280.02 479.12 43106.79 48075.76 2021-09-17 03:27:17.000 260 21279.97 479.15 43106.77 48075.73 2021-09-17 03:27:18.000 260 21279.92 479.15 43106.74 48075.77 2021-09-17 03:27:19.000 260 21279.92 479.12 43106.75 48075.70 2021-09-17 03:27:20.000 260 21279.94 479.10 43106.76 48075.67 2021-09-17 03:27:21.000 260 21279.91 479.07 43106.76 48075.69 2021-09-17 03:27:22.000 260 21279.89 479.08 43106.77 48075.69 2021-09-17 03:27:23.000 260 21279.88 479.08 43106.79 48075.74 2021-09-17 03:27:24.000 260 21279.88 479.08 43106.83 48075.72 2021-09-17 03:27:25.000 260 21279.83 479.12 43106.81 48075.67 2021-09-17 03:27:26.000 260 21279.78 479.15 43106.79 48075.68 2021-09-17 03:27:27.000 260 21279.82 479.14 43106.79 48075.66 2021-09-17 03:27:28.000 260 21279.84 479.11 43106.78 48075.68 2021-09-17 03:27:29.000 260 21279.80 479.12 43106.79 48075.69 2021-09-17 03:27:30.000 260 21279.79 479.13 43106.83 48075.63 2021-09-17 03:27:31.000 260 21279.76 479.13 43106.81 48075.70 2021-09-17 03:27:32.000 260 21279.77 479.12 43106.81 48075.71 2021-09-17 03:27:33.000 260 21279.77 479.16 43106.80 48075.67 2021-09-17 03:27:34.000 260 21279.74 479.14 43106.82 48075.64 2021-09-17 03:27:35.000 260 21279.75 479.12 43106.83 48075.68 2021-09-17 03:27:36.000 260 21279.75 479.11 43106.79 48075.62 2021-09-17 03:27:37.000 260 21279.78 479.08 43106.82 48075.65 2021-09-17 03:27:38.000 260 21279.77 479.05 43106.82 48075.67 2021-09-17 03:27:39.000 260 21279.74 479.07 43106.82 48075.70 2021-09-17 03:27:40.000 260 21279.69 479.08 43106.76 48075.63 2021-09-17 03:27:41.000 260 21279.65 479.12 43106.75 48075.68 2021-09-17 03:27:42.000 260 21279.70 479.09 43106.77 48075.61 2021-09-17 03:27:43.000 260 21279.70 479.03 43106.80 48075.56 2021-09-17 03:27:44.000 260 21279.70 478.99 43106.81 48075.64 2021-09-17 03:27:45.000 260 21279.69 479.01 43106.85 48075.63 2021-09-17 03:27:46.000 260 21279.67 479.03 43106.85 48075.71 2021-09-17 03:27:47.000 260 21279.65 479.05 43106.84 48075.69 2021-09-17 03:27:48.000 260 21279.62 479.05 43106.87 48075.68 2021-09-17 03:27:49.000 260 21279.63 479.11 43106.83 48075.65 2021-09-17 03:27:50.000 260 21279.65 479.11 43106.85 48075.62 2021-09-17 03:27:51.000 260 21279.63 479.07 43106.84 48075.65 2021-09-17 03:27:52.000 260 21279.59 479.07 43106.87 48075.64 2021-09-17 03:27:53.000 260 21279.57 479.07 43106.84 48075.65 2021-09-17 03:27:54.000 260 21279.58 479.06 43106.87 48075.66 2021-09-17 03:27:55.000 260 21279.55 479.08 43106.88 48075.68 2021-09-17 03:27:56.000 260 21279.52 479.07 43106.88 48075.59 2021-09-17 03:27:57.000 260 21279.49 479.07 43106.87 48075.65 2021-09-17 03:27:58.000 260 21279.52 479.07 43106.86 48075.62 2021-09-17 03:27:59.000 260 21279.52 479.06 43106.88 48075.65 2021-09-17 03:28:00.000 260 21279.50 479.05 43106.90 48075.63 2021-09-17 03:28:01.000 260 21279.50 479.09 43106.92 48075.63 2021-09-17 03:28:02.000 260 21279.44 479.12 43106.89 48075.67 2021-09-17 03:28:03.000 260 21279.38 479.17 43106.83 48075.61 2021-09-17 03:28:04.000 260 21279.35 479.22 43106.82 48075.56 2021-09-17 03:28:05.000 260 21279.35 479.23 43106.78 48075.52 2021-09-17 03:28:06.000 260 21279.38 479.17 43106.78 48075.43 2021-09-17 03:28:07.000 260 21279.37 479.18 43106.79 48075.52 2021-09-17 03:28:08.000 260 21279.35 479.20 43106.78 48075.46 2021-09-17 03:28:09.000 260 21279.32 479.21 43106.78 48075.45 2021-09-17 03:28:10.000 260 21279.29 479.20 43106.79 48075.48 2021-09-17 03:28:11.000 260 21279.28 479.18 43106.80 48075.44 2021-09-17 03:28:12.000 260 21279.27 479.17 43106.82 48075.39 2021-09-17 03:28:13.000 260 21279.26 479.15 43106.81 48075.42 2021-09-17 03:28:14.000 260 21279.24 479.16 43106.84 48075.45 2021-09-17 03:28:15.000 260 21279.23 479.16 43106.84 48075.47 2021-09-17 03:28:16.000 260 21279.22 479.13 43106.89 48075.48 2021-09-17 03:28:17.000 260 21279.17 479.14 43106.86 48075.44 2021-09-17 03:28:18.000 260 21279.13 479.16 43106.85 48075.44 2021-09-17 03:28:19.000 260 21279.11 479.18 43106.82 48075.46 2021-09-17 03:28:20.000 260 21279.13 479.17 43106.89 48075.46 2021-09-17 03:28:21.000 260 21279.14 479.14 43106.90 48075.42 2021-09-17 03:28:22.000 260 21279.13 479.15 43106.89 48075.49 2021-09-17 03:28:23.000 260 21279.12 479.19 43106.90 48075.46 2021-09-17 03:28:24.000 260 21279.12 479.20 43106.91 48075.46 2021-09-17 03:28:25.000 260 21279.11 479.21 43106.95 48075.43 2021-09-17 03:28:26.000 260 21279.08 479.23 43106.90 48075.48 2021-09-17 03:28:27.000 260 21279.10 479.21 43106.87 48075.43 2021-09-17 03:28:28.000 260 21279.08 479.21 43106.87 48075.43 2021-09-17 03:28:29.000 260 21279.11 479.20 43106.90 48075.45 2021-09-17 03:28:30.000 260 21279.11 479.22 43106.91 48075.48 2021-09-17 03:28:31.000 260 21279.10 479.25 43106.93 48075.46 2021-09-17 03:28:32.000 260 21279.15 479.24 43106.93 48075.48 2021-09-17 03:28:33.000 260 21279.16 479.25 43106.93 48075.47 2021-09-17 03:28:34.000 260 21279.16 479.23 43106.94 48075.49 2021-09-17 03:28:35.000 260 21279.17 479.20 43106.97 48075.48 2021-09-17 03:28:36.000 260 21279.21 479.22 43106.98 48075.52 2021-09-17 03:28:37.000 260 21279.19 479.21 43106.99 48075.55 2021-09-17 03:28:38.000 260 21279.20 479.24 43107.00 48075.54 2021-09-17 03:28:39.000 260 21279.18 479.27 43106.99 48075.55 2021-09-17 03:28:40.000 260 21279.18 479.30 43106.98 48075.60 2021-09-17 03:28:41.000 260 21279.20 479.31 43106.98 48075.58 2021-09-17 03:28:42.000 260 21279.24 479.27 43106.95 48075.53 2021-09-17 03:28:43.000 260 21279.24 479.26 43106.97 48075.57 2021-09-17 03:28:44.000 260 21279.24 479.26 43107.01 48075.61 2021-09-17 03:28:45.000 260 21279.23 479.27 43107.03 48075.58 2021-09-17 03:28:46.000 260 21279.22 479.29 43107.03 48075.66 2021-09-17 03:28:47.000 260 21279.22 479.30 43107.01 48075.59 2021-09-17 03:28:48.000 260 21279.22 479.29 43107.03 48075.57 2021-09-17 03:28:49.000 260 21279.25 479.26 43107.03 48075.62 2021-09-17 03:28:50.000 260 21279.25 479.21 43107.04 48075.59 2021-09-17 03:28:51.000 260 21279.27 479.18 43107.08 48075.64 2021-09-17 03:28:52.000 260 21279.27 479.17 43107.09 48075.70 2021-09-17 03:28:53.000 260 21279.27 479.20 43107.11 48075.70 2021-09-17 03:28:54.000 260 21279.27 479.22 43107.09 48075.67 2021-09-17 03:28:55.000 260 21279.27 479.25 43107.11 48075.72 2021-09-17 03:28:56.000 260 21279.30 479.21 43107.11 48075.65 2021-09-17 03:28:57.000 260 21279.32 479.19 43107.13 48075.72 2021-09-17 03:28:58.000 260 21279.34 479.20 43107.11 48075.73 2021-09-17 03:28:59.000 260 21279.34 479.22 43107.10 48075.78 2021-09-17 03:29:00.000 260 21279.36 479.23 43107.08 48075.73 2021-09-17 03:29:01.000 260 21279.33 479.24 43107.09 48075.78 2021-09-17 03:29:02.000 260 21279.30 479.23 43107.09 48075.70 2021-09-17 03:29:03.000 260 21279.30 479.22 43107.07 48075.67 2021-09-17 03:29:04.000 260 21279.33 479.21 43107.07 48075.76 2021-09-17 03:29:05.000 260 21279.37 479.20 43107.06 48075.71 2021-09-17 03:29:06.000 260 21279.38 479.20 43107.10 48075.74 2021-09-17 03:29:07.000 260 21279.37 479.20 43107.09 48075.76 2021-09-17 03:29:08.000 260 21279.34 479.26 43107.09 48075.76 2021-09-17 03:29:09.000 260 21279.30 479.28 43107.08 48075.74 2021-09-17 03:29:10.000 260 21279.22 479.33 43107.03 48075.66 2021-09-17 03:29:11.000 260 21279.20 479.39 43106.98 48075.67 2021-09-17 03:29:12.000 260 21279.20 479.38 43106.98 48075.61 2021-09-17 03:29:13.000 260 21279.25 479.30 43107.00 48075.56 2021-09-17 03:29:14.000 260 21279.27 479.23 43106.97 48075.57 2021-09-17 03:29:15.000 260 21279.29 479.21 43106.98 48075.57 2021-09-17 03:29:16.000 260 21279.27 479.20 43107.01 48075.71 2021-09-17 03:29:17.000 260 21279.26 479.21 43107.02 48075.61 2021-09-17 03:29:18.000 260 21279.27 479.20 43107.05 48075.63 2021-09-17 03:29:19.000 260 21279.32 479.17 43107.04 48075.67 2021-09-17 03:29:20.000 260 21279.35 479.16 43107.06 48075.68 2021-09-17 03:29:21.000 260 21279.36 479.19 43107.07 48075.66 2021-09-17 03:29:22.000 260 21279.34 479.24 43107.08 48075.77 2021-09-17 03:29:23.000 260 21279.29 479.31 43107.02 48075.72 2021-09-17 03:29:24.000 260 21279.23 479.40 43106.97 48075.64 2021-09-17 03:29:25.000 260 21279.22 479.41 43106.94 48075.57 2021-09-17 03:29:26.000 260 21279.28 479.39 43106.92 48075.49 2021-09-17 03:29:27.000 260 21279.27 479.37 43106.88 48075.54 2021-09-17 03:29:28.000 260 21279.27 479.36 43106.86 48075.48 2021-09-17 03:29:29.000 260 21279.28 479.39 43106.84 48075.53 2021-09-17 03:29:30.000 260 21279.27 479.41 43106.85 48075.51 2021-09-17 03:29:31.000 260 21279.26 479.45 43106.80 48075.49 2021-09-17 03:29:32.000 260 21279.24 479.49 43106.80 48075.40 2021-09-17 03:29:33.000 260 21279.21 479.49 43106.77 48075.44 2021-09-17 03:29:34.000 260 21279.24 479.47 43106.79 48075.40 2021-09-17 03:29:35.000 260 21279.25 479.47 43106.77 48075.36 2021-09-17 03:29:36.000 260 21279.24 479.47 43106.76 48075.45 2021-09-17 03:29:37.000 260 21279.25 479.48 43106.75 48075.36 2021-09-17 03:29:38.000 260 21279.21 479.50 43106.73 48075.38 2021-09-17 03:29:39.000 260 21279.21 479.48 43106.73 48075.41 2021-09-17 03:29:40.000 260 21279.19 479.48 43106.71 48075.37 2021-09-17 03:29:41.000 260 21279.21 479.50 43106.70 48075.33 2021-09-17 03:29:42.000 260 21279.19 479.50 43106.69 48075.37 2021-09-17 03:29:43.000 260 21279.23 479.48 43106.68 48075.31 2021-09-17 03:29:44.000 260 21279.20 479.51 43106.69 48075.37 2021-09-17 03:29:45.000 260 21279.18 479.54 43106.70 48075.29 2021-09-17 03:29:46.000 260 21279.17 479.57 43106.68 48075.30 2021-09-17 03:29:47.000 260 21279.13 479.61 43106.62 48075.28 2021-09-17 03:29:48.000 260 21279.12 479.59 43106.58 48075.19 2021-09-17 03:29:49.000 260 21279.14 479.55 43106.58 48075.22 2021-09-17 03:29:50.000 260 21279.12 479.55 43106.55 48075.16 2021-09-17 03:29:51.000 260 21279.07 479.61 43106.53 48075.20 2021-09-17 03:29:52.000 260 21279.07 479.67 43106.48 48075.13 2021-09-17 03:29:53.000 260 21279.05 479.66 43106.46 48075.07 2021-09-17 03:29:54.000 260 21279.07 479.64 43106.44 48075.05 2021-09-17 03:29:55.000 260 21279.09 479.66 43106.46 48075.12 2021-09-17 03:29:56.000 260 21279.12 479.66 43106.48 48075.07 2021-09-17 03:29:57.000 260 21279.08 479.64 43106.46 48075.09 2021-09-17 03:29:58.000 260 21279.08 479.65 43106.46 48075.04 2021-09-17 03:29:59.000 260 21279.07 479.65 43106.45 48075.07 2021-09-17 03:30:00.000 260 21279.07 479.66 43106.46 48075.10 2021-09-17 03:30:01.000 260 21279.03 479.67 43106.48 48075.08 2021-09-17 03:30:02.000 260 21279.00 479.72 43106.47 48075.11 2021-09-17 03:30:03.000 260 21279.00 479.73 43106.46 48075.04 2021-09-17 03:30:04.000 260 21279.02 479.69 43106.48 48075.06 2021-09-17 03:30:05.000 260 21279.04 479.65 43106.51 48075.11 2021-09-17 03:30:06.000 260 21279.07 479.63 43106.57 48075.10 2021-09-17 03:30:07.000 260 21279.09 479.64 43106.60 48075.20 2021-09-17 03:30:08.000 260 21279.03 479.73 43106.62 48075.19 2021-09-17 03:30:09.000 260 21278.98 479.81 43106.61 48075.15 2021-09-17 03:30:10.000 260 21278.95 479.85 43106.58 48075.16 2021-09-17 03:30:11.000 260 21278.94 479.80 43106.55 48075.06 2021-09-17 03:30:12.000 260 21278.98 479.78 43106.58 48075.13 2021-09-17 03:30:13.000 260 21278.98 479.81 43106.60 48075.13 2021-09-17 03:30:14.000 260 21278.97 479.81 43106.56 48075.11 2021-09-17 03:30:15.000 260 21278.95 479.80 43106.59 48075.14 2021-09-17 03:30:16.000 260 21278.91 479.83 43106.60 48075.16 2021-09-17 03:30:17.000 260 21278.90 479.84 43106.58 48075.08 2021-09-17 03:30:18.000 260 21278.84 479.87 43106.61 48075.11 2021-09-17 03:30:19.000 260 21278.85 479.84 43106.60 48075.08 2021-09-17 03:30:20.000 260 21278.84 479.84 43106.62 48075.13 2021-09-17 03:30:21.000 260 21278.85 479.86 43106.61 48075.10 2021-09-17 03:30:22.000 260 21278.87 479.90 43106.60 48075.11 2021-09-17 03:30:23.000 260 21278.85 479.93 43106.62 48075.14 2021-09-17 03:30:24.000 260 21278.82 479.97 43106.61 48075.08 2021-09-17 03:30:25.000 260 21278.79 479.99 43106.60 48075.14 2021-09-17 03:30:26.000 260 21278.74 480.04 43106.58 48075.09 2021-09-17 03:30:27.000 260 21278.70 480.05 43106.54 48075.00 2021-09-17 03:30:28.000 260 21278.72 480.02 43106.53 48075.03 2021-09-17 03:30:29.000 260 21278.73 480.02 43106.55 48075.00 2021-09-17 03:30:30.000 260 21278.75 479.97 43106.59 48075.04 2021-09-17 03:30:31.000 260 21278.74 479.93 43106.58 48075.06 2021-09-17 03:30:32.000 260 21278.75 479.94 43106.61 48075.05 2021-09-17 03:30:33.000 260 21278.77 479.89 43106.68 48075.09 2021-09-17 03:30:34.000 260 21278.75 479.86 43106.73 48075.20 2021-09-17 03:30:35.000 260 21278.75 479.86 43106.75 48075.12 2021-09-17 03:30:36.000 260 21278.77 479.87 43106.77 48075.20 2021-09-17 03:30:37.000 260 21278.79 479.82 43106.80 48075.21 2021-09-17 03:30:38.000 260 21278.84 479.82 43106.82 48075.29 2021-09-17 03:30:39.000 260 21278.86 479.80 43106.85 48075.27 2021-09-17 03:30:40.000 260 21278.85 479.81 43106.89 48075.35 2021-09-17 03:30:41.000 260 21278.86 479.81 43106.89 48075.39 2021-09-17 03:30:42.000 260 21278.87 479.80 43106.90 48075.36 2021-09-17 03:30:43.000 260 21278.86 479.84 43106.90 48075.39 2021-09-17 03:30:44.000 260 21278.86 479.80 43106.92 48075.37 2021-09-17 03:30:45.000 260 21278.89 479.73 43106.94 48075.33 2021-09-17 03:30:46.000 260 21278.95 479.68 43106.96 48075.44 2021-09-17 03:30:47.000 260 21278.96 479.65 43106.96 48075.41 2021-09-17 03:30:48.000 260 21278.98 479.63 43106.99 48075.48 2021-09-17 03:30:49.000 260 21278.96 479.64 43106.98 48075.49 2021-09-17 03:30:50.000 260 21278.95 479.61 43106.97 48075.46 2021-09-17 03:30:51.000 260 21278.95 479.63 43106.99 48075.50 2021-09-17 03:30:52.000 260 21278.94 479.63 43107.02 48075.54 2021-09-17 03:30:53.000 260 21278.89 479.65 43107.02 48075.50 2021-09-17 03:30:54.000 260 21278.92 479.63 43107.03 48075.49 2021-09-17 03:30:55.000 260 21278.97 479.59 43106.99 48075.50 2021-09-17 03:30:56.000 260 21278.98 479.58 43107.02 48075.52 2021-09-17 03:30:57.000 260 21278.98 479.58 43107.02 48075.57 2021-09-17 03:30:58.000 260 21279.00 479.59 43107.05 48075.53 2021-09-17 03:30:59.000 260 21278.98 479.60 43107.07 48075.57 2021-09-17 03:31:00.000 260 21278.97 479.57 43107.04 48075.51 2021-09-17 03:31:01.000 260 21278.92 479.57 43107.01 48075.52 2021-09-17 03:31:02.000 260 21278.91 479.54 43107.01 48075.54 2021-09-17 03:31:03.000 260 21278.94 479.50 43107.02 48075.52 2021-09-17 03:31:04.000 260 21278.97 479.47 43107.03 48075.49 2021-09-17 03:31:05.000 260 21278.99 479.45 43107.04 48075.52 2021-09-17 03:31:06.000 260 21279.02 479.42 43107.07 48075.58 2021-09-17 03:31:07.000 260 21279.04 479.40 43107.09 48075.53 2021-09-17 03:31:08.000 260 21279.02 479.40 43107.06 48075.55 2021-09-17 03:31:09.000 260 21279.02 479.38 43107.05 48075.53 2021-09-17 03:31:10.000 260 21279.04 479.38 43107.05 48075.55 2021-09-17 03:31:11.000 260 21279.03 479.41 43107.03 48075.50 2021-09-17 03:31:12.000 260 21278.99 479.40 43107.03 48075.50 2021-09-17 03:31:13.000 260 21279.00 479.39 43106.99 48075.51 2021-09-17 03:31:14.000 260 21279.00 479.36 43106.97 48075.49 2021-09-17 03:31:15.000 260 21278.99 479.36 43106.99 48075.48 2021-09-17 03:31:16.000 260 21278.98 479.35 43106.97 48075.50 2021-09-17 03:31:17.000 260 21279.00 479.37 43106.94 48075.42 2021-09-17 03:31:18.000 260 21279.01 479.37 43106.94 48075.51 2021-09-17 03:31:19.000 260 21279.01 479.40 43106.96 48075.47 2021-09-17 03:31:20.000 260 21279.02 479.39 43106.97 48075.47 2021-09-17 03:31:21.000 260 21278.98 479.42 43106.95 48075.49 2021-09-17 03:31:22.000 260 21278.99 479.45 43106.94 48075.41 2021-09-17 03:31:23.000 260 21279.01 479.45 43106.94 48075.48 2021-09-17 03:31:24.000 260 21279.05 479.43 43106.94 48075.41 2021-09-17 03:31:25.000 260 21279.08 479.40 43106.94 48075.44 2021-09-17 03:31:26.000 260 21279.08 479.40 43106.95 48075.48 2021-09-17 03:31:27.000 260 21279.11 479.41 43106.94 48075.48 2021-09-17 03:31:28.000 260 21279.14 479.38 43106.93 48075.44 2021-09-17 03:31:29.000 260 21279.12 479.38 43106.92 48075.48 2021-09-17 03:31:30.000 260 21279.09 479.41 43106.90 48075.48 2021-09-17 03:31:31.000 260 21279.05 479.43 43106.92 48075.43 2021-09-17 03:31:32.000 260 21279.05 479.44 43106.91 48075.46 2021-09-17 03:31:33.000 260 21279.06 479.42 43106.91 48075.43 2021-09-17 03:31:34.000 260 21279.10 479.40 43106.93 48075.45 2021-09-17 03:31:35.000 260 21279.13 479.38 43106.93 48075.42 2021-09-17 03:31:36.000 260 21279.15 479.39 43106.93 48075.50 2021-09-17 03:31:37.000 260 21279.14 479.44 43106.89 48075.47 2021-09-17 03:31:38.000 260 21279.13 479.42 43106.90 48075.51 2021-09-17 03:31:39.000 260 21279.12 479.43 43106.89 48075.52 2021-09-17 03:31:40.000 260 21279.12 479.46 43106.90 48075.47 2021-09-17 03:31:41.000 260 21279.18 479.46 43106.91 48075.53 2021-09-17 03:31:42.000 260 21279.18 479.43 43106.90 48075.47 2021-09-17 03:31:43.000 260 21279.20 479.41 43106.91 48075.54 2021-09-17 03:31:44.000 260 21279.22 479.39 43106.94 48075.51 2021-09-17 03:31:45.000 260 21279.23 479.38 43106.94 48075.58 2021-09-17 03:31:46.000 260 21279.24 479.39 43106.92 48075.53 2021-09-17 03:31:47.000 260 21279.22 479.43 43106.92 48075.55 2021-09-17 03:31:48.000 260 21279.22 479.39 43106.95 48075.54 2021-09-17 03:31:49.000 260 21279.28 479.33 43106.97 48075.55 2021-09-17 03:31:50.000 260 21279.32 479.31 43107.02 48075.55 2021-09-17 03:31:51.000 260 21279.33 479.28 43107.04 48075.64 2021-09-17 03:31:52.000 260 21279.33 479.27 43107.06 48075.66 2021-09-17 03:31:53.000 260 21279.32 479.29 43107.07 48075.66 2021-09-17 03:31:54.000 260 21279.32 479.31 43107.07 48075.72 2021-09-17 03:31:55.000 260 21279.31 479.31 43107.05 48075.65 2021-09-17 03:31:56.000 260 21279.36 479.26 43107.05 48075.69 2021-09-17 03:31:57.000 260 21279.38 479.24 43107.11 48075.71 2021-09-17 03:31:58.000 260 21279.38 479.24 43107.12 48075.71 2021-09-17 03:31:59.000 260 21279.38 479.23 43107.16 48075.77 2021-09-17 03:32:00.000 260 21279.40 479.25 43107.12 48075.80 2021-09-17 03:32:01.000 260 21279.39 479.26 43107.10 48075.79 2021-09-17 03:32:02.000 260 21279.37 479.28 43107.11 48075.74 2021-09-17 03:32:03.000 260 21279.39 479.26 43107.10 48075.72 2021-09-17 03:32:04.000 260 21279.42 479.26 43107.13 48075.73 2021-09-17 03:32:05.000 260 21279.42 479.27 43107.18 48075.83 2021-09-17 03:32:06.000 260 21279.46 479.24 43107.15 48075.79 2021-09-17 03:32:07.000 260 21279.45 479.26 43107.12 48075.78 2021-09-17 03:32:08.000 260 21279.39 479.29 43107.13 48075.78 2021-09-17 03:32:09.000 260 21279.37 479.29 43107.12 48075.78 2021-09-17 03:32:10.000 260 21279.38 479.29 43107.10 48075.77 2021-09-17 03:32:11.000 260 21279.37 479.27 43107.10 48075.75 2021-09-17 03:32:12.000 260 21279.40 479.24 43107.12 48075.71 2021-09-17 03:32:13.000 260 21279.44 479.22 43107.10 48075.76 2021-09-17 03:32:14.000 260 21279.39 479.18 43107.11 48075.80 2021-09-17 03:32:15.000 260 21279.39 479.21 43107.16 48075.75 2021-09-17 03:32:16.000 260 21279.33 479.23 43107.11 48075.76 2021-09-17 03:32:17.000 260 21279.32 479.22 43107.08 48075.76 2021-09-17 03:32:18.000 260 21279.31 479.23 43107.07 48075.68 2021-09-17 03:32:19.000 260 21279.32 479.20 43107.07 48075.68 2021-09-17 03:32:20.000 260 21279.38 479.18 43107.09 48075.72 2021-09-17 03:32:21.000 260 21279.38 479.16 43107.12 48075.73 2021-09-17 03:32:22.000 260 21279.38 479.19 43107.14 48075.73 2021-09-17 03:32:23.000 260 21279.33 479.20 43107.11 48075.70 2021-09-17 03:32:24.000 260 21279.30 479.21 43107.10 48075.69 2021-09-17 03:32:25.000 260 21279.26 479.22 43107.08 48075.70 2021-09-17 03:32:26.000 260 21279.30 479.19 43107.08 48075.63 2021-09-17 03:32:27.000 260 21279.32 479.18 43107.06 48075.64 2021-09-17 03:32:28.000 260 21279.29 479.16 43107.06 48075.70 2021-09-17 03:32:29.000 260 21279.31 479.14 43107.09 48075.66 2021-09-17 03:32:30.000 260 21279.31 479.12 43107.08 48075.69 2021-09-17 03:32:31.000 260 21279.28 479.16 43107.05 48075.70 2021-09-17 03:32:32.000 260 21279.22 479.18 43107.05 48075.71 2021-09-17 03:32:33.000 260 21279.25 479.13 43107.05 48075.61 2021-09-17 03:32:34.000 260 21279.25 479.08 43107.08 48075.70 2021-09-17 03:32:35.000 260 21279.24 479.09 43107.08 48075.63 2021-09-17 03:32:36.000 260 21279.26 479.09 43107.08 48075.67 2021-09-17 03:32:37.000 260 21279.25 479.13 43107.05 48075.68 2021-09-17 03:32:38.000 260 21279.17 479.23 43107.01 48075.62 2021-09-17 03:32:39.000 260 21279.14 479.28 43106.97 48075.61 2021-09-17 03:32:40.000 260 21279.09 479.32 43106.87 48075.53 2021-09-17 03:32:41.000 260 21279.03 479.39 43106.85 48075.44 2021-09-17 03:32:42.000 260 21279.01 479.41 43106.81 48075.34 2021-09-17 03:32:43.000 260 21279.00 479.42 43106.77 48075.36 2021-09-17 03:32:44.000 260 21279.06 479.39 43106.79 48075.31 2021-09-17 03:32:45.000 260 21279.09 479.37 43106.80 48075.33 2021-09-17 03:32:46.000 260 21279.09 479.35 43106.80 48075.30 2021-09-17 03:32:47.000 260 21279.07 479.38 43106.78 48075.37 2021-09-17 03:32:48.000 260 21279.03 479.40 43106.77 48075.29 2021-09-17 03:32:49.000 260 21279.00 479.42 43106.76 48075.30 2021-09-17 03:32:50.000 260 21278.91 479.46 43106.75 48075.29 2021-09-17 03:32:51.000 260 21278.92 479.44 43106.73 48075.17 2021-09-17 03:32:52.000 260 21278.93 479.41 43106.75 48075.17 2021-09-17 03:32:53.000 260 21278.93 479.40 43106.76 48075.27 2021-09-17 03:32:54.000 260 21278.90 479.44 43106.74 48075.23 2021-09-17 03:32:55.000 260 21278.85 479.51 43106.74 48075.19 2021-09-17 03:32:56.000 260 21278.80 479.59 43106.72 48075.21 2021-09-17 03:32:57.000 260 21278.77 479.60 43106.71 48075.12 2021-09-17 03:32:58.000 260 21278.73 479.64 43106.67 48075.09 2021-09-17 03:32:59.000 260 21278.64 479.71 43106.62 48075.07 2021-09-17 03:33:00.000 260 21278.68 479.69 43106.64 48074.96 2021-09-17 03:33:01.000 260 21278.69 479.67 43106.59 48074.96 2021-09-17 03:33:02.000 260 21278.70 479.66 43106.59 48074.95 2021-09-17 03:33:03.000 260 21278.69 479.68 43106.54 48074.99 2021-09-17 03:33:04.000 260 21278.66 479.72 43106.57 48074.96 2021-09-17 03:33:05.000 260 21278.63 479.73 43106.57 48075.00 2021-09-17 03:33:06.000 260 21278.61 479.80 43106.57 48074.95 2021-09-17 03:33:07.000 260 21278.61 479.84 43106.61 48074.95 2021-09-17 03:33:08.000 260 21278.60 479.87 43106.55 48074.94 2021-09-17 03:33:09.000 260 21278.58 479.87 43106.53 48074.91 2021-09-17 03:33:10.000 260 21278.63 479.87 43106.53 48074.89 2021-09-17 03:33:11.000 260 21278.60 479.88 43106.54 48074.88 2021-09-17 03:33:12.000 260 21278.60 479.91 43106.52 48074.92 2021-09-17 03:33:13.000 260 21278.66 479.92 43106.55 48074.98 2021-09-17 03:33:14.000 260 21278.63 479.95 43106.52 48074.91 2021-09-17 03:33:15.000 260 21278.63 479.95 43106.54 48074.96 2021-09-17 03:33:16.000 260 21278.60 479.96 43106.54 48074.94 2021-09-17 03:33:17.000 260 21278.64 479.99 43106.52 48074.90 2021-09-17 03:33:18.000 260 21278.71 479.97 43106.54 48074.94 2021-09-17 03:33:19.000 260 21278.73 479.98 43106.57 48074.91 2021-09-17 03:33:20.000 260 21278.73 479.97 43106.52 48074.96 2021-09-17 03:33:21.000 260 21278.72 479.96 43106.50 48074.96 2021-09-17 03:33:22.000 260 21278.73 479.93 43106.51 48074.93 2021-09-17 03:33:23.000 260 21278.72 479.92 43106.54 48074.96 2021-09-17 03:33:24.000 260 21278.70 479.91 43106.54 48075.00 2021-09-17 03:33:25.000 260 21278.65 479.93 43106.51 48074.91 2021-09-17 03:33:26.000 260 21278.68 479.92 43106.52 48074.95 2021-09-17 03:33:27.000 260 21278.66 479.92 43106.52 48074.90 2021-09-17 03:33:28.000 260 21278.64 479.90 43106.53 48074.95 2021-09-17 03:33:29.000 260 21278.65 479.88 43106.53 48074.90 2021-09-17 03:33:30.000 260 21278.63 479.86 43106.56 48074.96 2021-09-17 03:33:31.000 260 21278.63 479.88 43106.56 48074.96 2021-09-17 03:33:32.000 260 21278.60 479.86 43106.62 48074.93 2021-09-17 03:33:33.000 260 21278.61 479.83 43106.64 48074.96 2021-09-17 03:33:34.000 260 21278.59 479.84 43106.65 48075.03 2021-09-17 03:33:35.000 260 21278.61 479.84 43106.68 48075.06 2021-09-17 03:33:36.000 260 21278.66 479.82 43106.69 48075.07 2021-09-17 03:33:37.000 260 21278.67 479.81 43106.69 48075.01 2021-09-17 03:33:38.000 260 21278.71 479.80 43106.70 48075.11 2021-09-17 03:33:39.000 260 21278.70 479.85 43106.73 48075.11 2021-09-17 03:33:40.000 260 21278.75 479.85 43106.75 48075.10 2021-09-17 03:33:41.000 260 21278.75 479.83 43106.76 48075.19 2021-09-17 03:33:42.000 260 21278.75 479.85 43106.74 48075.14 2021-09-17 03:33:43.000 260 21278.77 479.87 43106.75 48075.18 2021-09-17 03:33:44.000 260 21278.78 479.90 43106.74 48075.18 2021-09-17 03:33:45.000 260 21278.79 479.90 43106.74 48075.14 2021-09-17 03:33:46.000 260 21278.79 479.92 43106.78 48075.21 2021-09-17 03:33:47.000 260 21278.78 479.91 43106.77 48075.15 2021-09-17 03:33:48.000 260 21278.76 479.91 43106.77 48075.21 2021-09-17 03:33:49.000 260 21278.75 479.89 43106.77 48075.18 2021-09-17 03:33:50.000 260 21278.74 479.90 43106.76 48075.17 2021-09-17 03:33:51.000 260 21278.73 479.90 43106.77 48075.22 2021-09-17 03:33:52.000 260 21278.75 479.90 43106.76 48075.16 2021-09-17 03:33:53.000 260 21278.73 479.92 43106.76 48075.20 2021-09-17 03:33:54.000 260 21278.72 479.95 43106.74 48075.21 2021-09-17 03:33:55.000 260 21278.69 479.96 43106.73 48075.16 2021-09-17 03:33:56.000 260 21278.72 479.93 43106.77 48075.18 2021-09-17 03:33:57.000 260 21278.71 479.94 43106.76 48075.22 2021-09-17 03:33:58.000 260 21278.73 479.97 43106.75 48075.17 2021-09-17 03:33:59.000 260 21278.76 479.98 43106.75 48075.13 2021-09-17 03:34:00.000 260 21278.75 479.95 43106.74 48075.20 2021-09-17 03:34:01.000 260 21278.73 479.96 43106.70 48075.15 2021-09-17 03:34:02.000 260 21278.72 479.95 43106.70 48075.14 2021-09-17 03:34:03.000 260 21278.71 479.95 43106.68 48075.12 2021-09-17 03:34:04.000 260 21278.73 479.97 43106.69 48075.16 2021-09-17 03:34:05.000 260 21278.72 479.96 43106.67 48075.08 2021-09-17 03:34:06.000 260 21278.75 479.95 43106.67 48075.06 2021-09-17 03:34:07.000 260 21278.78 479.94 43106.70 48075.12 2021-09-17 03:34:08.000 260 21278.80 479.92 43106.69 48075.12 2021-09-17 03:34:09.000 260 21278.80 479.86 43106.70 48075.09 2021-09-17 03:34:10.000 260 21278.82 479.86 43106.72 48075.16 2021-09-17 03:34:11.000 260 21278.81 479.86 43106.75 48075.20 2021-09-17 03:34:12.000 260 21278.81 479.88 43106.73 48075.15 2021-09-17 03:34:13.000 260 21278.81 479.89 43106.73 48075.19 2021-09-17 03:34:14.000 260 21278.84 479.93 43106.69 48075.15 2021-09-17 03:34:15.000 260 21278.85 479.94 43106.72 48075.14 2021-09-17 03:34:16.000 260 21278.86 479.94 43106.73 48075.10 2021-09-17 03:34:17.000 260 21278.82 479.95 43106.68 48075.13 2021-09-17 03:34:18.000 260 21278.84 479.92 43106.69 48075.15 2021-09-17 03:34:19.000 260 21278.85 479.95 43106.69 48075.13 2021-09-17 03:34:20.000 260 21278.88 479.95 43106.70 48075.18 2021-09-17 03:34:21.000 260 21278.88 479.97 43106.70 48075.18 2021-09-17 03:34:22.000 260 21278.88 479.97 43106.69 48075.14 2021-09-17 03:34:23.000 260 21278.89 479.96 43106.70 48075.18 2021-09-17 03:34:24.000 260 21278.91 479.95 43106.70 48075.17 2021-09-17 03:34:25.000 260 21278.91 479.96 43106.69 48075.19 2021-09-17 03:34:26.000 260 21278.94 479.92 43106.68 48075.24 2021-09-17 03:34:27.000 260 21278.96 479.92 43106.68 48075.17 2021-09-17 03:34:28.000 260 21278.96 479.96 43106.74 48075.22 2021-09-17 03:34:29.000 260 21278.96 479.95 43106.73 48075.25 2021-09-17 03:34:30.000 260 21278.97 479.93 43106.73 48075.20 2021-09-17 03:34:31.000 260 21278.96 479.91 43106.71 48075.30 2021-09-17 03:34:32.000 260 21278.96 479.90 43106.73 48075.27 2021-09-17 03:34:33.000 260 21278.98 479.88 43106.75 48075.27 2021-09-17 03:34:34.000 260 21278.99 479.90 43106.73 48075.23 2021-09-17 03:34:35.000 260 21278.94 479.98 43106.70 48075.30 2021-09-17 03:34:36.000 260 21278.90 480.03 43106.69 48075.20 2021-09-17 03:34:37.000 260 21278.90 480.03 43106.65 48075.17 2021-09-17 03:34:38.000 260 21278.89 480.03 43106.63 48075.11 2021-09-17 03:34:39.000 260 21278.89 480.02 43106.65 48075.16 2021-09-17 03:34:40.000 260 21278.90 480.01 43106.66 48075.14 2021-09-17 03:34:41.000 260 21278.94 479.98 43106.67 48075.17 2021-09-17 03:34:42.000 260 21278.96 479.99 43106.72 48075.15 2021-09-17 03:34:43.000 260 21278.94 480.00 43106.72 48075.17 2021-09-17 03:34:44.000 260 21278.93 480.01 43106.73 48075.24 2021-09-17 03:34:45.000 260 21278.89 480.03 43106.74 48075.18 2021-09-17 03:34:46.000 260 21278.88 480.03 43106.76 48075.21 2021-09-17 03:34:47.000 260 21278.88 480.01 43106.75 48075.25 2021-09-17 03:34:48.000 260 21278.91 480.02 43106.72 48075.18 2021-09-17 03:34:49.000 260 21278.91 480.01 43106.74 48075.23 2021-09-17 03:34:50.000 260 21278.95 480.00 43106.76 48075.24 2021-09-17 03:34:51.000 260 21278.94 479.99 43106.80 48075.28 2021-09-17 03:34:52.000 260 21278.91 479.99 43106.80 48075.25 2021-09-17 03:34:53.000 260 21278.95 480.04 43106.79 48075.30 2021-09-17 03:34:54.000 260 21278.98 480.06 43106.79 48075.31 2021-09-17 03:34:55.000 260 21278.96 480.07 43106.78 48075.34 2021-09-17 03:34:56.000 260 21278.98 480.11 43106.78 48075.29 2021-09-17 03:34:57.000 260 21279.00 480.14 43106.79 48075.31 2021-09-17 03:34:58.000 260 21278.97 480.13 43106.80 48075.27 2021-09-17 03:34:59.000 260 21278.87 480.17 43106.81 48075.28 2021-09-17 03:35:00.000 260 21278.85 480.18 43106.81 48075.28 2021-09-17 03:35:01.000 260 21278.86 480.17 43106.79 48075.22 2021-09-17 03:35:02.000 260 21278.85 480.18 43106.83 48075.27 2021-09-17 03:35:03.000 260 21278.81 480.21 43106.80 48075.27 2021-09-17 03:35:04.000 260 21278.84 480.24 43106.79 48075.26 2021-09-17 03:35:05.000 260 21278.84 480.26 43106.78 48075.27 2021-09-17 03:35:06.000 260 21278.86 480.28 43106.80 48075.22 2021-09-17 03:35:07.000 260 21278.86 480.30 43106.84 48075.27 2021-09-17 03:35:08.000 260 21278.84 480.34 43106.82 48075.25 2021-09-17 03:35:09.000 260 21278.81 480.31 43106.79 48075.21 2021-09-17 03:35:10.000 260 21278.80 480.32 43106.80 48075.25 2021-09-17 03:35:11.000 260 21278.78 480.34 43106.79 48075.24 2021-09-17 03:35:12.000 260 21278.76 480.37 43106.78 48075.22 2021-09-17 03:35:13.000 260 21278.76 480.43 43106.76 48075.17 2021-09-17 03:35:14.000 260 21278.73 480.44 43106.76 48075.22 2021-09-17 03:35:15.000 260 21278.71 480.43 43106.75 48075.13 2021-09-17 03:35:16.000 260 21278.71 480.45 43106.75 48075.17 2021-09-17 03:35:17.000 260 21278.71 480.46 43106.73 48075.12 2021-09-17 03:35:18.000 260 21278.74 480.45 43106.72 48075.17 2021-09-17 03:35:19.000 260 21278.75 480.45 43106.76 48075.18 2021-09-17 03:35:20.000 260 21278.71 480.45 43106.80 48075.13 2021-09-17 03:35:21.000 260 21278.69 480.45 43106.82 48075.18 2021-09-17 03:35:22.000 260 21278.71 480.46 43106.78 48075.18 2021-09-17 03:35:23.000 260 21278.70 480.50 43106.78 48075.17 2021-09-17 03:35:24.000 260 21278.69 480.55 43106.80 48075.23 2021-09-17 03:35:25.000 260 21278.69 480.59 43106.83 48075.23 2021-09-17 03:35:26.000 260 21278.69 480.64 43106.82 48075.15 2021-09-17 03:35:27.000 260 21278.63 480.74 43106.78 48075.23 2021-09-17 03:35:28.000 260 21278.59 480.81 43106.75 48075.12 2021-09-17 03:35:29.000 260 21278.55 480.87 43106.72 48075.10 2021-09-17 03:35:30.000 260 21278.54 480.89 43106.65 48075.09 2021-09-17 03:35:31.000 260 21278.51 480.93 43106.61 48074.97 2021-09-17 03:35:32.000 260 21278.51 480.95 43106.58 48074.98 2021-09-17 03:35:33.000 260 21278.54 480.95 43106.56 48074.94 2021-09-17 03:35:34.000 260 21278.53 480.95 43106.60 48074.97 2021-09-17 03:35:35.000 260 21278.57 480.97 43106.59 48074.96 2021-09-17 03:35:36.000 260 21278.57 480.97 43106.57 48074.93 2021-09-17 03:35:37.000 260 21278.54 481.01 43106.56 48074.93 2021-09-17 03:35:38.000 260 21278.55 481.03 43106.56 48074.98 2021-09-17 03:35:39.000 260 21278.56 481.07 43106.56 48074.92 2021-09-17 03:35:40.000 260 21278.53 481.06 43106.59 48074.95 2021-09-17 03:35:41.000 260 21278.53 481.08 43106.58 48074.97 2021-09-17 03:35:42.000 260 21278.51 481.09 43106.59 48074.92 2021-09-17 03:35:43.000 260 21278.49 481.11 43106.57 48074.96 2021-09-17 03:35:44.000 260 21278.49 481.08 43106.58 48074.96 2021-09-17 03:35:45.000 260 21278.55 481.10 43106.64 48074.98 2021-09-17 03:35:46.000 260 21278.55 481.13 43106.61 48074.93 2021-09-17 03:35:47.000 260 21278.55 481.10 43106.65 48074.99 2021-09-17 03:35:48.000 260 21278.57 481.09 43106.65 48074.98 2021-09-17 03:35:49.000 260 21278.60 481.08 43106.67 48075.03 2021-09-17 03:35:50.000 260 21278.62 481.09 43106.65 48075.04 2021-09-17 03:35:51.000 260 21278.60 481.10 43106.71 48075.01 2021-09-17 03:35:52.000 260 21278.61 481.10 43106.71 48075.07 2021-09-17 03:35:53.000 260 21278.60 481.09 43106.73 48075.08 2021-09-17 03:35:54.000 260 21278.61 481.06 43106.75 48075.04 2021-09-17 03:35:55.000 260 21278.60 481.06 43106.74 48075.11 2021-09-17 03:35:56.000 260 21278.59 481.02 43106.76 48075.09 2021-09-17 03:35:57.000 260 21278.62 481.02 43106.77 48075.13 2021-09-17 03:35:58.000 260 21278.64 481.02 43106.74 48075.15 2021-09-17 03:35:59.000 260 21278.59 481.02 43106.78 48075.12 2021-09-17 03:36:00.000 260 21278.60 481.04 43106.77 48075.16 2021-09-17 03:36:01.000 260 21278.61 481.08 43106.77 48075.15 2021-09-17 03:36:02.000 260 21278.58 481.12 43106.79 48075.15 2021-09-17 03:36:03.000 260 21278.57 481.12 43106.77 48075.11 2021-09-17 03:36:04.000 260 21278.55 481.12 43106.75 48075.08 2021-09-17 03:36:05.000 260 21278.56 481.14 43106.73 48075.09 2021-09-17 03:36:06.000 260 21278.53 481.20 43106.71 48075.09 2021-09-17 03:36:07.000 260 21278.54 481.24 43106.72 48075.09 2021-09-17 03:36:08.000 260 21278.54 481.24 43106.69 48075.07 2021-09-17 03:36:09.000 260 21278.52 481.22 43106.65 48074.98 2021-09-17 03:36:10.000 260 21278.51 481.23 43106.66 48075.00 2021-09-17 03:36:11.000 260 21278.49 481.25 43106.60 48074.96 2021-09-17 03:36:12.000 260 21278.50 481.25 43106.60 48074.99 2021-09-17 03:36:13.000 260 21278.48 481.26 43106.63 48074.94 2021-09-17 03:36:14.000 260 21278.52 481.27 43106.61 48074.88 2021-09-17 03:36:15.000 260 21278.48 481.24 43106.58 48074.95 2021-09-17 03:36:16.000 260 21278.48 481.20 43106.56 48074.88 2021-09-17 03:36:17.000 260 21278.52 481.16 43106.57 48074.90 2021-09-17 03:36:18.000 260 21278.52 481.12 43106.57 48074.96 2021-09-17 03:36:19.000 260 21278.55 481.07 43106.60 48074.96 2021-09-17 03:36:20.000 260 21278.61 481.08 43106.67 48074.99 2021-09-17 03:36:21.000 260 21278.64 481.11 43106.68 48074.96 2021-09-17 03:36:22.000 260 21278.64 481.13 43106.68 48075.05 2021-09-17 03:36:23.000 260 21278.60 481.15 43106.70 48075.08 2021-09-17 03:36:24.000 260 21278.61 481.12 43106.71 48075.09 2021-09-17 03:36:25.000 260 21278.61 481.14 43106.70 48075.05 2021-09-17 03:36:26.000 260 21278.61 481.17 43106.68 48075.11 2021-09-17 03:36:27.000 260 21278.66 481.21 43106.69 48075.09 2021-09-17 03:36:28.000 260 21278.71 481.22 43106.72 48075.11 2021-09-17 03:36:29.000 260 21278.72 481.23 43106.73 48075.11 2021-09-17 03:36:30.000 260 21278.71 481.26 43106.75 48075.20 2021-09-17 03:36:31.000 260 21278.74 481.28 43106.76 48075.16 2021-09-17 03:36:32.000 260 21278.76 481.31 43106.74 48075.18 2021-09-17 03:36:33.000 260 21278.80 481.32 43106.77 48075.19 2021-09-17 03:36:34.000 260 21278.79 481.31 43106.74 48075.14 2021-09-17 03:36:35.000 260 21278.80 481.32 43106.75 48075.17 2021-09-17 03:36:36.000 260 21278.85 481.27 43106.76 48075.19 2021-09-17 03:36:37.000 260 21278.88 481.25 43106.74 48075.24 2021-09-17 03:36:38.000 260 21278.90 481.21 43106.79 48075.25 2021-09-17 03:36:39.000 260 21278.92 481.17 43106.83 48075.25 2021-09-17 03:36:40.000 260 21278.95 481.16 43106.85 48075.29 2021-09-17 03:36:41.000 260 21278.96 481.16 43106.84 48075.36 2021-09-17 03:36:42.000 260 21278.99 481.17 43106.86 48075.34 2021-09-17 03:36:43.000 260 21278.98 481.17 43106.85 48075.39 2021-09-17 03:36:44.000 260 21278.94 481.15 43106.82 48075.29 2021-09-17 03:36:45.000 260 21278.93 481.18 43106.82 48075.32 2021-09-17 03:36:46.000 260 21278.92 481.20 43106.81 48075.35 2021-09-17 03:36:47.000 260 21278.96 481.19 43106.80 48075.30 2021-09-17 03:36:48.000 260 21278.95 481.17 43106.79 48075.31 2021-09-17 03:36:49.000 260 21278.95 481.14 43106.81 48075.25 2021-09-17 03:36:50.000 260 21278.97 481.12 43106.80 48075.32 2021-09-17 03:36:51.000 260 21278.98 481.12 43106.82 48075.29 2021-09-17 03:36:52.000 260 21279.00 481.12 43106.82 48075.33 2021-09-17 03:36:53.000 260 21279.01 481.13 43106.77 48075.32 2021-09-17 03:36:54.000 260 21279.03 481.14 43106.79 48075.36 2021-09-17 03:36:55.000 260 21279.02 481.17 43106.78 48075.31 2021-09-17 03:36:56.000 260 21279.00 481.19 43106.76 48075.30 2021-09-17 03:36:57.000 260 21279.01 481.23 43106.73 48075.35 2021-09-17 03:36:58.000 260 21279.00 481.25 43106.71 48075.25 2021-09-17 03:36:59.000 260 21279.03 481.25 43106.71 48075.28 2021-09-17 03:37:00.000 260 21279.03 481.26 43106.68 48075.28 2021-09-17 03:37:01.000 260 21279.04 481.26 43106.69 48075.28 2021-09-17 03:37:02.000 260 21279.02 481.26 43106.70 48075.27 2021-09-17 03:37:03.000 260 21279.02 481.23 43106.71 48075.26 2021-09-17 03:37:04.000 260 21279.01 481.26 43106.73 48075.24 2021-09-17 03:37:05.000 260 21278.99 481.29 43106.72 48075.20 2021-09-17 03:37:06.000 260 21278.95 481.26 43106.72 48075.25 2021-09-17 03:37:07.000 260 21278.95 481.24 43106.68 48075.19 2021-09-17 03:37:08.000 260 21278.98 481.26 43106.68 48075.22 2021-09-17 03:37:09.000 260 21278.97 481.27 43106.69 48075.19 2021-09-17 03:37:10.000 260 21278.96 481.27 43106.69 48075.22 2021-09-17 03:37:11.000 260 21278.96 481.21 43106.67 48075.16 2021-09-17 03:37:12.000 260 21278.95 481.19 43106.67 48075.21 2021-09-17 03:37:13.000 260 21278.99 481.19 43106.66 48075.25 2021-09-17 03:37:14.000 260 21278.99 481.18 43106.67 48075.18 2021-09-17 03:37:15.000 260 21278.99 481.18 43106.67 48075.22 2021-09-17 03:37:16.000 260 21278.99 481.17 43106.66 48075.24 2021-09-17 03:37:17.000 260 21279.00 481.14 43106.67 48075.19 2021-09-17 03:37:18.000 260 21278.97 481.14 43106.70 48075.15 2021-09-17 03:37:19.000 260 21278.93 481.10 43106.72 48075.22 2021-09-17 03:37:20.000 260 21278.91 481.04 43106.78 48075.18 2021-09-17 03:37:21.000 260 21278.90 481.01 43106.78 48075.24 2021-09-17 03:37:22.000 260 21278.86 481.05 43106.79 48075.23 2021-09-17 03:37:23.000 260 21278.83 481.08 43106.81 48075.30 2021-09-17 03:37:24.000 260 21278.80 481.11 43106.76 48075.25 2021-09-17 03:37:25.000 260 21278.82 481.13 43106.74 48075.20 2021-09-17 03:37:26.000 260 21278.79 481.11 43106.76 48075.24 2021-09-17 03:37:27.000 260 21278.79 481.10 43106.73 48075.17 2021-09-17 03:37:28.000 260 21278.77 481.13 43106.70 48075.18 2021-09-17 03:37:29.000 260 21278.74 481.14 43106.71 48075.19 2021-09-17 03:37:30.000 260 21278.72 481.14 43106.71 48075.14 2021-09-17 03:37:31.000 260 21278.73 481.14 43106.71 48075.16 2021-09-17 03:37:32.000 260 21278.72 481.14 43106.71 48075.10 2021-09-17 03:37:33.000 260 21278.67 481.14 43106.69 48075.10 2021-09-17 03:37:34.000 260 21278.65 481.11 43106.70 48075.15 2021-09-17 03:37:35.000 260 21278.64 481.14 43106.71 48075.07 2021-09-17 03:37:36.000 260 21278.64 481.14 43106.71 48075.05 2021-09-17 03:37:37.000 260 21278.64 481.15 43106.71 48075.11 2021-09-17 03:37:38.000 260 21278.63 481.17 43106.73 48075.07 2021-09-17 03:37:39.000 260 21278.56 481.21 43106.71 48075.06 2021-09-17 03:37:40.000 260 21278.56 481.22 43106.73 48075.04 2021-09-17 03:37:41.000 260 21278.56 481.20 43106.72 48075.08 2021-09-17 03:37:42.000 260 21278.55 481.20 43106.71 48075.02 2021-09-17 03:37:43.000 260 21278.52 481.20 43106.69 48075.03 2021-09-17 03:37:44.000 260 21278.52 481.24 43106.71 48075.06 2021-09-17 03:37:45.000 260 21278.53 481.21 43106.72 48075.01 2021-09-17 03:37:46.000 260 21278.56 481.19 43106.75 48075.04 2021-09-17 03:37:47.000 260 21278.55 481.18 43106.76 48075.05 2021-09-17 03:37:48.000 260 21278.55 481.15 43106.78 48075.02 2021-09-17 03:37:49.000 260 21278.55 481.12 43106.76 48075.04 2021-09-17 03:37:50.000 260 21278.55 481.13 43106.76 48075.09 2021-09-17 03:37:51.000 260 21278.53 481.10 43106.78 48075.08 2021-09-17 03:37:52.000 260 21278.49 481.06 43106.78 48075.02 2021-09-17 03:37:53.000 260 21278.50 481.05 43106.80 48075.13 2021-09-17 03:37:54.000 260 21278.49 481.05 43106.83 48075.08 2021-09-17 03:37:55.000 260 21278.52 481.09 43106.82 48075.10 2021-09-17 03:37:56.000 260 21278.50 481.09 43106.81 48075.09 2021-09-17 03:37:57.000 260 21278.51 481.07 43106.85 48075.15 2021-09-17 03:37:58.000 260 21278.53 481.07 43106.85 48075.11 2021-09-17 03:37:59.000 260 21278.53 481.08 43106.90 48075.12 2021-09-17 03:38:00.000 260 21278.53 481.09 43106.90 48075.19 2021-09-17 03:38:01.000 260 21278.50 481.08 43106.92 48075.17 2021-09-17 03:38:02.000 260 21278.54 481.07 43106.90 48075.12 2021-09-17 03:38:03.000 260 21278.50 481.06 43106.93 48075.16 2021-09-17 03:38:04.000 260 21278.48 481.07 43106.93 48075.23 2021-09-17 03:38:05.000 260 21278.47 481.06 43106.90 48075.14 2021-09-17 03:38:06.000 260 21278.47 481.09 43106.90 48075.23 2021-09-17 03:38:07.000 260 21278.48 481.06 43106.92 48075.22 2021-09-17 03:38:08.000 260 21278.48 481.04 43106.93 48075.18 2021-09-17 03:38:09.000 260 21278.46 481.00 43106.94 48075.25 2021-09-17 03:38:10.000 260 21278.51 480.93 43106.96 48075.19 2021-09-17 03:38:11.000 260 21278.53 480.93 43106.97 48075.26 2021-09-17 03:38:12.000 260 21278.51 480.93 43107.01 48075.25 2021-09-17 03:38:13.000 260 21278.46 480.94 43107.00 48075.31 2021-09-17 03:38:14.000 260 21278.45 480.95 43106.98 48075.27 2021-09-17 03:38:15.000 260 21278.44 480.95 43106.99 48075.26 2021-09-17 03:38:16.000 260 21278.40 480.99 43107.01 48075.31 2021-09-17 03:38:17.000 260 21278.41 480.99 43107.03 48075.27 2021-09-17 03:38:18.000 260 21278.38 480.95 43107.04 48075.30 2021-09-17 03:38:19.000 260 21278.32 480.93 43107.04 48075.27 2021-09-17 03:38:20.000 260 21278.32 480.89 43107.04 48075.20 2021-09-17 03:38:21.000 260 21278.31 480.87 43107.01 48075.24 2021-09-17 03:38:22.000 260 21278.32 480.86 43107.00 48075.25 2021-09-17 03:38:23.000 260 21278.33 480.84 43107.01 48075.22 2021-09-17 03:38:24.000 260 21278.36 480.79 43107.00 48075.24 2021-09-17 03:38:25.000 260 21278.36 480.79 43106.97 48075.16 2021-09-17 03:38:26.000 260 21278.37 480.79 43106.97 48075.17 2021-09-17 03:38:27.000 260 21278.38 480.78 43106.97 48075.20 2021-09-17 03:38:28.000 260 21278.33 480.79 43106.94 48075.18 2021-09-17 03:38:29.000 260 21278.30 480.79 43106.96 48075.20 2021-09-17 03:38:30.000 260 21278.33 480.80 43106.97 48075.13 2021-09-17 03:38:31.000 260 21278.33 480.81 43106.95 48075.16 2021-09-17 03:38:32.000 260 21278.34 480.82 43106.96 48075.18 2021-09-17 03:38:33.000 260 21278.38 480.83 43106.95 48075.17 2021-09-17 03:38:34.000 260 21278.39 480.85 43106.93 48075.18 2021-09-17 03:38:35.000 260 21278.35 480.88 43106.89 48075.14 2021-09-17 03:38:36.000 260 21278.33 480.91 43106.84 48075.07 2021-09-17 03:38:37.000 260 21278.34 480.97 43106.82 48075.06 2021-09-17 03:38:38.000 260 21278.34 480.98 43106.80 48075.02 2021-09-17 03:38:39.000 260 21278.34 480.97 43106.80 48075.03 2021-09-17 03:38:40.000 260 21278.34 480.99 43106.77 48075.01 2021-09-17 03:38:41.000 260 21278.39 480.99 43106.79 48074.97 2021-09-17 03:38:42.000 260 21278.38 480.97 43106.78 48075.03 2021-09-17 03:38:43.000 260 21278.40 480.96 43106.75 48074.97 2021-09-17 03:38:44.000 260 21278.41 480.93 43106.73 48075.03 2021-09-17 03:38:45.000 260 21278.46 480.95 43106.72 48075.03 2021-09-17 03:38:46.000 260 21278.46 480.96 43106.73 48075.01 2021-09-17 03:38:47.000 260 21278.47 480.94 43106.76 48075.04 2021-09-17 03:38:48.000 260 21278.52 480.92 43106.77 48075.01 2021-09-17 03:38:49.000 260 21278.51 480.91 43106.80 48075.10 2021-09-17 03:38:50.000 260 21278.55 480.88 43106.77 48075.04 2021-09-17 03:38:51.000 260 21278.56 480.88 43106.77 48075.08 2021-09-17 03:38:52.000 260 21278.59 480.87 43106.76 48075.11 2021-09-17 03:38:53.000 260 21278.59 480.86 43106.77 48075.13 2021-09-17 03:38:54.000 260 21278.63 480.89 43106.76 48075.05 2021-09-17 03:38:55.000 260 21278.64 480.88 43106.76 48075.10 2021-09-17 03:38:56.000 260 21278.66 480.91 43106.74 48075.11 2021-09-17 03:38:57.000 260 21278.67 480.89 43106.73 48075.16 2021-09-17 03:38:58.000 260 21278.69 480.89 43106.76 48075.14 2021-09-17 03:38:59.000 260 21278.70 480.90 43106.77 48075.13 2021-09-17 03:39:00.000 260 21278.73 480.93 43106.76 48075.17 2021-09-17 03:39:01.000 260 21278.72 480.95 43106.77 48075.10 2021-09-17 03:39:02.000 260 21278.72 480.98 43106.74 48075.17 2021-09-17 03:39:03.000 260 21278.69 480.98 43106.73 48075.13 2021-09-17 03:39:04.000 260 21278.67 481.01 43106.73 48075.11 2021-09-17 03:39:05.000 260 21278.69 481.03 43106.75 48075.13 2021-09-17 03:39:06.000 260 21278.69 481.04 43106.70 48075.05 2021-09-17 03:39:07.000 260 21278.66 481.05 43106.71 48075.11 2021-09-17 03:39:08.000 260 21278.68 481.09 43106.66 48075.07 2021-09-17 03:39:09.000 260 21278.69 481.10 43106.63 48075.04 2021-09-17 03:39:10.000 260 21278.69 481.13 43106.62 48075.05 2021-09-17 03:39:11.000 260 21278.69 481.13 43106.60 48075.03 2021-09-17 03:39:12.000 260 21278.71 481.14 43106.58 48074.97 2021-09-17 03:39:13.000 260 21278.70 481.14 43106.58 48074.96 2021-09-17 03:39:14.000 260 21278.73 481.14 43106.55 48075.01 2021-09-17 03:39:15.000 260 21278.76 481.12 43106.53 48074.93 2021-09-17 03:39:16.000 260 21278.78 481.12 43106.50 48074.98 2021-09-17 03:39:17.000 260 21278.75 481.12 43106.48 48074.92 2021-09-17 03:39:18.000 260 21278.72 481.10 43106.52 48074.99 2021-09-17 03:39:19.000 260 21278.76 481.06 43106.51 48074.91 2021-09-17 03:39:20.000 260 21278.75 481.05 43106.52 48074.95 2021-09-17 03:39:21.000 260 21278.76 481.04 43106.51 48074.95 2021-09-17 03:39:22.000 260 21278.76 481.00 43106.53 48074.98 2021-09-17 03:39:23.000 260 21278.74 481.00 43106.54 48075.00 2021-09-17 03:39:24.000 260 21278.76 481.03 43106.54 48074.99 2021-09-17 03:39:25.000 260 21278.81 481.05 43106.54 48074.97 2021-09-17 03:39:26.000 260 21278.82 481.05 43106.52 48074.98 2021-09-17 03:39:27.000 260 21278.82 481.09 43106.50 48074.95 2021-09-17 03:39:28.000 260 21278.85 481.09 43106.47 48075.02 2021-09-17 03:39:29.000 260 21278.79 481.09 43106.43 48074.93 2021-09-17 03:39:30.000 260 21278.74 481.03 43106.45 48074.93 2021-09-17 03:39:31.000 260 21278.69 481.01 43106.45 48074.91 2021-09-17 03:39:32.000 260 21278.65 481.01 43106.48 48074.86 2021-09-17 03:39:33.000 260 21278.64 480.98 43106.52 48074.92 2021-09-17 03:39:34.000 260 21278.60 480.99 43106.51 48074.88 2021-09-17 03:39:35.000 260 21278.58 480.93 43106.54 48074.92 2021-09-17 03:39:36.000 260 21278.57 480.93 43106.52 48074.94 2021-09-17 03:39:37.000 260 21278.56 480.93 43106.52 48074.88 2021-09-17 03:39:38.000 260 21278.53 480.92 43106.55 48074.89 2021-09-17 03:39:39.000 260 21278.52 480.92 43106.55 48074.89 2021-09-17 03:39:40.000 260 21278.56 480.91 43106.56 48074.93 2021-09-17 03:39:41.000 260 21278.52 480.89 43106.58 48074.91 2021-09-17 03:39:42.000 260 21278.48 480.87 43106.58 48074.85 2021-09-17 03:39:43.000 260 21278.45 480.89 43106.57 48074.88 2021-09-17 03:39:44.000 260 21278.47 480.89 43106.59 48074.86 2021-09-17 03:39:45.000 260 21278.46 480.88 43106.59 48074.92 2021-09-17 03:39:46.000 260 21278.50 480.88 43106.65 48074.91 2021-09-17 03:39:47.000 260 21278.48 480.89 43106.65 48074.85 2021-09-17 03:39:48.000 260 21278.45 480.94 43106.64 48074.89 2021-09-17 03:39:49.000 260 21278.45 480.93 43106.63 48074.81 2021-09-17 03:39:50.000 260 21278.45 480.92 43106.59 48074.87 2021-09-17 03:39:51.000 260 21278.46 480.89 43106.58 48074.85 2021-09-17 03:39:52.000 260 21278.48 480.87 43106.57 48074.80 2021-09-17 03:39:53.000 260 21278.48 480.86 43106.58 48074.93 2021-09-17 03:39:54.000 260 21278.49 480.89 43106.61 48074.90 2021-09-17 03:39:55.000 260 21278.52 480.91 43106.62 48074.88 2021-09-17 03:39:56.000 260 21278.57 480.91 43106.63 48074.90 2021-09-17 03:39:57.000 260 21278.57 480.94 43106.62 48074.94 2021-09-17 03:39:58.000 260 21278.58 480.93 43106.59 48074.92 2021-09-17 03:39:59.000 260 21278.59 480.89 43106.60 48074.94 2021-09-17 03:40:00.000 260 21278.60 480.92 43106.61 48074.93 2021-09-17 03:40:01.000 260 21278.58 480.94 43106.60 48075.01 2021-09-17 03:40:02.000 260 21278.61 480.93 43106.57 48074.94 2021-09-17 03:40:03.000 260 21278.61 480.91 43106.61 48074.95 2021-09-17 03:40:04.000 260 21278.60 480.91 43106.63 48075.00 2021-09-17 03:40:05.000 260 21278.61 480.89 43106.66 48074.93 2021-09-17 03:40:06.000 260 21278.57 480.91 43106.67 48074.97 2021-09-17 03:40:07.000 260 21278.54 480.92 43106.69 48074.95 2021-09-17 03:40:08.000 260 21278.57 480.92 43106.67 48075.00 2021-09-17 03:40:09.000 260 21278.57 480.94 43106.67 48074.94 2021-09-17 03:40:10.000 260 21278.57 480.96 43106.64 48074.97 2021-09-17 03:40:11.000 260 21278.54 480.96 43106.63 48075.00 2021-09-17 03:40:12.000 260 21278.53 480.98 43106.69 48074.99 2021-09-17 03:40:13.000 260 21278.55 480.97 43106.68 48074.93 2021-09-17 03:40:14.000 260 21278.52 480.95 43106.68 48074.98 2021-09-17 03:40:15.000 260 21278.51 480.98 43106.70 48074.96 2021-09-17 03:40:16.000 260 21278.51 481.01 43106.67 48075.01 2021-09-17 03:40:17.000 260 21278.53 481.00 43106.66 48074.93 2021-09-17 03:40:18.000 260 21278.51 481.00 43106.67 48074.96 2021-09-17 03:40:19.000 260 21278.50 481.03 43106.69 48075.00 2021-09-17 03:40:20.000 260 21278.48 481.04 43106.66 48074.93 2021-09-17 03:40:21.000 260 21278.48 481.03 43106.65 48074.99 2021-09-17 03:40:22.000 260 21278.48 481.07 43106.66 48074.96 2021-09-17 03:40:23.000 260 21278.47 481.11 43106.69 48074.95 2021-09-17 03:40:24.000 260 21278.47 481.12 43106.67 48074.99 2021-09-17 03:40:25.000 260 21278.50 481.12 43106.65 48074.96 2021-09-17 03:40:26.000 260 21278.49 481.17 43106.64 48074.98 2021-09-17 03:40:27.000 260 21278.48 481.20 43106.67 48075.00 2021-09-17 03:40:28.000 260 21278.50 481.22 43106.66 48074.92 2021-09-17 03:40:29.000 260 21278.50 481.22 43106.67 48074.98 2021-09-17 03:40:30.000 260 21278.50 481.23 43106.67 48074.97 2021-09-17 03:40:31.000 260 21278.51 481.25 43106.66 48074.95 2021-09-17 03:40:32.000 260 21278.53 481.23 43106.65 48074.95 2021-09-17 03:40:33.000 260 21278.53 481.23 43106.61 48074.99 2021-09-17 03:40:34.000 260 21278.55 481.24 43106.64 48074.98 2021-09-17 03:40:35.000 260 21278.55 481.20 43106.64 48074.91 2021-09-17 03:40:36.000 260 21278.57 481.18 43106.66 48074.99 2021-09-17 03:40:37.000 260 21278.58 481.20 43106.68 48075.00 2021-09-17 03:40:38.000 260 21278.60 481.18 43106.68 48074.99 2021-09-17 03:40:39.000 260 21278.59 481.20 43106.72 48074.98 2021-09-17 03:40:40.000 260 21278.57 481.22 43106.70 48075.06 2021-09-17 03:40:41.000 260 21278.60 481.22 43106.68 48075.03 2021-09-17 03:40:42.000 260 21278.66 481.17 43106.68 48075.03 2021-09-17 03:40:43.000 260 21278.71 481.18 43106.74 48075.10 2021-09-17 03:40:44.000 260 21278.71 481.16 43106.73 48075.04 2021-09-17 03:40:45.000 260 21278.73 481.19 43106.71 48075.08 2021-09-17 03:40:46.000 260 21278.73 481.21 43106.73 48075.09 2021-09-17 03:40:47.000 260 21278.73 481.19 43106.71 48075.13 2021-09-17 03:40:48.000 260 21278.73 481.18 43106.66 48075.06 2021-09-17 03:40:49.000 260 21278.70 481.19 43106.69 48075.08 2021-09-17 03:40:50.000 260 21278.70 481.18 43106.69 48075.11 2021-09-17 03:40:51.000 260 21278.71 481.17 43106.69 48075.06 2021-09-17 03:40:52.000 260 21278.75 481.14 43106.70 48075.13 2021-09-17 03:40:53.000 260 21278.76 481.17 43106.67 48075.12 2021-09-17 03:40:54.000 260 21278.80 481.17 43106.67 48075.07 2021-09-17 03:40:55.000 260 21278.78 481.15 43106.69 48075.11 2021-09-17 03:40:56.000 260 21278.74 481.14 43106.72 48075.14 2021-09-17 03:40:57.000 260 21278.74 481.13 43106.71 48075.12 2021-09-17 03:40:58.000 260 21278.75 481.10 43106.73 48075.16 2021-09-17 03:40:59.000 260 21278.76 481.12 43106.71 48075.12 2021-09-17 03:41:00.000 260 21278.79 481.11 43106.71 48075.17 2021-09-17 03:41:01.000 260 21278.85 481.11 43106.74 48075.21 2021-09-17 03:41:02.000 260 21278.85 481.10 43106.72 48075.19 2021-09-17 03:41:03.000 260 21278.85 481.10 43106.73 48075.17 2021-09-17 03:41:04.000 260 21278.84 481.07 43106.74 48075.23 2021-09-17 03:41:05.000 260 21278.83 481.08 43106.74 48075.18 2021-09-17 03:41:06.000 260 21278.86 481.07 43106.73 48075.23 2021-09-17 03:41:07.000 260 21278.89 481.06 43106.72 48075.19 2021-09-17 03:41:08.000 260 21278.89 481.07 43106.73 48075.19 2021-09-17 03:41:09.000 260 21278.91 481.07 43106.75 48075.26 2021-09-17 03:41:10.000 260 21278.94 481.04 43106.75 48075.23 2021-09-17 03:41:11.000 260 21278.96 481.01 43106.72 48075.25 2021-09-17 03:41:12.000 260 21278.96 480.96 43106.76 48075.24 2021-09-17 03:41:13.000 260 21278.99 480.96 43106.76 48075.24 2021-09-17 03:41:14.000 260 21279.04 480.96 43106.78 48075.32 2021-09-17 03:41:15.000 260 21279.04 480.90 43106.76 48075.25 2021-09-17 03:41:16.000 260 21279.05 480.89 43106.76 48075.30 2021-09-17 03:41:17.000 260 21279.09 480.86 43106.78 48075.35 2021-09-17 03:41:18.000 260 21279.08 480.82 43106.77 48075.32 2021-09-17 03:41:19.000 260 21279.07 480.79 43106.79 48075.32 2021-09-17 03:41:20.000 260 21279.10 480.77 43106.79 48075.40 2021-09-17 03:41:21.000 260 21279.12 480.75 43106.80 48075.32 2021-09-17 03:41:22.000 260 21279.16 480.74 43106.81 48075.41 2021-09-17 03:41:23.000 260 21279.18 480.73 43106.82 48075.39 2021-09-17 03:41:24.000 260 21279.16 480.75 43106.86 48075.42 2021-09-17 03:41:25.000 260 21279.16 480.75 43106.86 48075.39 2021-09-17 03:41:26.000 260 21279.19 480.78 43106.83 48075.49 2021-09-17 03:41:27.000 260 21279.18 480.76 43106.85 48075.41 2021-09-17 03:41:28.000 260 21279.19 480.76 43106.84 48075.44 2021-09-17 03:41:29.000 260 21279.20 480.78 43106.84 48075.44 2021-09-17 03:41:30.000 260 21279.18 480.75 43106.83 48075.48 2021-09-17 03:41:31.000 260 21279.16 480.75 43106.81 48075.45 2021-09-17 03:41:32.000 260 21279.22 480.72 43106.86 48075.41 2021-09-17 03:41:33.000 260 21279.23 480.70 43106.86 48075.48 2021-09-17 03:41:34.000 260 21279.20 480.71 43106.85 48075.45 2021-09-17 03:41:35.000 260 21279.24 480.70 43106.84 48075.51 2021-09-17 03:41:36.000 260 21279.25 480.70 43106.86 48075.45 2021-09-17 03:41:37.000 260 21279.23 480.70 43106.86 48075.51 2021-09-17 03:41:38.000 260 21279.24 480.69 43106.84 48075.50 2021-09-17 03:41:39.000 260 21279.22 480.66 43106.82 48075.44 2021-09-17 03:41:40.000 260 21279.21 480.66 43106.82 48075.48 2021-09-17 03:41:41.000 260 21279.23 480.61 43106.85 48075.50 2021-09-17 03:41:42.000 260 21279.27 480.60 43106.87 48075.50 2021-09-17 03:41:43.000 260 21279.29 480.62 43106.86 48075.48 2021-09-17 03:41:44.000 260 21279.32 480.59 43106.87 48075.48 2021-09-17 03:41:45.000 260 21279.33 480.57 43106.86 48075.50 2021-09-17 03:41:46.000 260 21279.33 480.54 43106.86 48075.54 2021-09-17 03:41:47.000 260 21279.31 480.53 43106.88 48075.56 2021-09-17 03:41:48.000 260 21279.35 480.50 43106.89 48075.47 2021-09-17 03:41:49.000 260 21279.36 480.51 43106.90 48075.54 2021-09-17 03:41:50.000 260 21279.35 480.52 43106.91 48075.58 2021-09-17 03:41:51.000 260 21279.31 480.55 43106.91 48075.53 2021-09-17 03:41:52.000 260 21279.32 480.55 43106.90 48075.53 2021-09-17 03:41:53.000 260 21279.31 480.53 43106.91 48075.55 2021-09-17 03:41:54.000 260 21279.28 480.55 43106.90 48075.57 2021-09-17 03:41:55.000 260 21279.28 480.60 43106.86 48075.49 2021-09-17 03:41:56.000 260 21279.26 480.63 43106.84 48075.47 2021-09-17 03:41:57.000 260 21279.23 480.65 43106.80 48075.48 2021-09-17 03:41:58.000 260 21279.21 480.64 43106.75 48075.42 2021-09-17 03:41:59.000 260 21279.19 480.63 43106.74 48075.39 2021-09-17 03:42:00.000 260 21279.17 480.65 43106.74 48075.37 2021-09-17 03:42:01.000 260 21279.20 480.67 43106.72 48075.30 2021-09-17 03:42:02.000 260 21279.20 480.63 43106.73 48075.40 2021-09-17 03:42:03.000 260 21279.19 480.63 43106.76 48075.34 2021-09-17 03:42:04.000 260 21279.20 480.61 43106.76 48075.33 2021-09-17 03:42:05.000 260 21279.20 480.58 43106.73 48075.35 2021-09-17 03:42:06.000 260 21279.19 480.59 43106.72 48075.30 2021-09-17 03:42:07.000 260 21279.21 480.59 43106.74 48075.36 2021-09-17 03:42:08.000 260 21279.23 480.57 43106.71 48075.38 2021-09-17 03:42:09.000 260 21279.25 480.56 43106.69 48075.32 2021-09-17 03:42:10.000 260 21279.25 480.58 43106.71 48075.36 2021-09-17 03:42:11.000 260 21279.25 480.57 43106.74 48075.34 2021-09-17 03:42:12.000 260 21279.28 480.54 43106.74 48075.36 2021-09-17 03:42:13.000 260 21279.29 480.54 43106.74 48075.40 2021-09-17 03:42:14.000 260 21279.29 480.55 43106.74 48075.38 2021-09-17 03:42:15.000 260 21279.29 480.52 43106.70 48075.38 2021-09-17 03:42:16.000 260 21279.29 480.51 43106.71 48075.37 2021-09-17 03:42:17.000 260 21279.31 480.50 43106.71 48075.36 2021-09-17 03:42:18.000 260 21279.27 480.46 43106.72 48075.42 2021-09-17 03:42:19.000 260 21279.23 480.42 43106.73 48075.38 2021-09-17 03:42:20.000 260 21279.27 480.39 43106.75 48075.39 2021-09-17 03:42:21.000 260 21279.29 480.36 43106.75 48075.39 2021-09-17 03:42:22.000 260 21279.32 480.37 43106.76 48075.46 2021-09-17 03:42:23.000 260 21279.32 480.34 43106.78 48075.43 2021-09-17 03:42:24.000 260 21279.33 480.34 43106.77 48075.42 2021-09-17 03:42:25.000 260 21279.31 480.33 43106.75 48075.44 2021-09-17 03:42:26.000 260 21279.32 480.32 43106.77 48075.45 2021-09-17 03:42:27.000 260 21279.30 480.31 43106.76 48075.40 2021-09-17 03:42:28.000 260 21279.28 480.28 43106.72 48075.42 2021-09-17 03:42:29.000 260 21279.29 480.22 43106.76 48075.46 2021-09-17 03:42:30.000 260 21279.27 480.21 43106.77 48075.40 2021-09-17 03:42:31.000 260 21279.27 480.21 43106.76 48075.44 2021-09-17 03:42:32.000 260 21279.25 480.19 43106.74 48075.41 2021-09-17 03:42:33.000 260 21279.24 480.17 43106.76 48075.37 2021-09-17 03:42:34.000 260 21279.20 480.14 43106.73 48075.40 2021-09-17 03:42:35.000 260 21279.15 480.14 43106.75 48075.40 2021-09-17 03:42:36.000 260 21279.16 480.07 43106.75 48075.37 2021-09-17 03:42:37.000 260 21279.15 480.07 43106.77 48075.34 2021-09-17 03:42:38.000 260 21279.15 480.02 43106.74 48075.32 2021-09-17 03:42:39.000 260 21279.12 480.01 43106.74 48075.38 2021-09-17 03:42:40.000 260 21279.13 479.98 43106.79 48075.32 2021-09-17 03:42:41.000 260 21279.11 479.95 43106.80 48075.32 2021-09-17 03:42:42.000 260 21279.08 479.94 43106.76 48075.37 2021-09-17 03:42:43.000 260 21279.06 479.90 43106.77 48075.35 2021-09-17 03:42:44.000 260 21279.07 479.93 43106.79 48075.31 2021-09-17 03:42:45.000 260 21279.06 479.92 43106.77 48075.34 2021-09-17 03:42:46.000 260 21279.07 479.87 43106.78 48075.35 2021-09-17 03:42:47.000 260 21279.05 479.87 43106.76 48075.29 2021-09-17 03:42:48.000 260 21279.07 479.86 43106.75 48075.33 2021-09-17 03:42:49.000 260 21279.05 479.83 43106.75 48075.30 2021-09-17 03:42:50.000 260 21279.04 479.81 43106.73 48075.27 2021-09-17 03:42:51.000 260 21279.03 479.80 43106.72 48075.32 2021-09-17 03:42:52.000 260 21279.03 479.76 43106.74 48075.27 2021-09-17 03:42:53.000 260 21279.02 479.74 43106.73 48075.32 2021-09-17 03:42:54.000 260 21279.05 479.70 43106.76 48075.26 2021-09-17 03:42:55.000 260 21279.07 479.66 43106.75 48075.32 2021-09-17 03:42:56.000 260 21279.09 479.63 43106.77 48075.28 2021-09-17 03:42:57.000 260 21279.07 479.62 43106.76 48075.31 2021-09-17 03:42:58.000 260 21279.06 479.62 43106.76 48075.35 2021-09-17 03:42:59.000 260 21279.05 479.59 43106.79 48075.37 2021-09-17 03:43:00.000 260 21279.09 479.56 43106.79 48075.31 2021-09-17 03:43:01.000 260 21279.04 479.51 43106.78 48075.35 2021-09-17 03:43:02.000 260 21279.06 479.51 43106.80 48075.37 2021-09-17 03:43:03.000 260 21279.06 479.50 43106.80 48075.32 2021-09-17 03:43:04.000 260 21279.04 479.49 43106.78 48075.34 2021-09-17 03:43:05.000 260 21279.04 479.45 43106.79 48075.33 2021-09-17 03:43:06.000 260 21279.06 479.37 43106.79 48075.30 2021-09-17 03:43:07.000 260 21279.02 479.36 43106.77 48075.37 2021-09-17 03:43:08.000 260 21279.04 479.34 43106.77 48075.30 2021-09-17 03:43:09.000 260 21279.04 479.33 43106.82 48075.33 2021-09-17 03:43:10.000 260 21279.03 479.29 43106.78 48075.33 2021-09-17 03:43:11.000 260 21279.02 479.28 43106.79 48075.35 2021-09-17 03:43:12.000 260 21279.01 479.24 43106.79 48075.29 2021-09-17 03:43:13.000 260 21278.99 479.20 43106.77 48075.28 2021-09-17 03:43:14.000 260 21279.00 479.15 43106.80 48075.31 2021-09-17 03:43:15.000 260 21279.00 479.13 43106.79 48075.31 2021-09-17 03:43:16.000 260 21278.97 479.10 43106.79 48075.22 2021-09-17 03:43:17.000 260 21278.94 479.05 43106.79 48075.30 2021-09-17 03:43:18.000 260 21278.97 478.95 43106.78 48075.25 2021-09-17 03:43:19.000 260 21278.97 478.88 43106.81 48075.28 2021-09-17 03:43:20.000 260 21278.97 478.84 43106.86 48075.34 2021-09-17 03:43:21.000 260 21279.00 478.78 43106.85 48075.33 2021-09-17 03:43:22.000 260 21278.99 478.75 43106.82 48075.33 2021-09-17 03:43:23.000 260 21278.97 478.72 43106.83 48075.34 2021-09-17 03:43:24.000 260 21278.98 478.72 43106.86 48075.39 2021-09-17 03:43:25.000 260 21278.96 478.68 43106.86 48075.31 2021-09-17 03:43:26.000 260 21278.92 478.65 43106.85 48075.36 2021-09-17 03:43:27.000 260 21278.91 478.63 43106.87 48075.28 2021-09-17 03:43:28.000 260 21278.92 478.59 43106.85 48075.33 2021-09-17 03:43:29.000 260 21278.92 478.58 43106.86 48075.26 2021-09-17 03:43:30.000 260 21278.96 478.53 43106.84 48075.30 2021-09-17 03:43:31.000 260 21278.96 478.53 43106.87 48075.37 2021-09-17 03:43:32.000 260 21278.94 478.57 43106.83 48075.31 2021-09-17 03:43:33.000 260 21278.98 478.52 43106.86 48075.32 2021-09-17 03:43:34.000 260 21279.00 478.48 43106.84 48075.28 2021-09-17 03:43:35.000 260 21279.00 478.45 43106.84 48075.39 2021-09-17 03:43:36.000 260 21279.00 478.43 43106.87 48075.37 2021-09-17 03:43:37.000 260 21278.98 478.39 43106.87 48075.32 2021-09-17 03:43:38.000 260 21278.99 478.36 43106.89 48075.35 2021-09-17 03:43:39.000 260 21279.00 478.36 43106.92 48075.42 2021-09-17 03:43:40.000 260 21278.98 478.33 43106.91 48075.37 2021-09-17 03:43:41.000 260 21278.99 478.29 43106.95 48075.41 2021-09-17 03:43:42.000 260 21279.02 478.26 43106.95 48075.38 2021-09-17 03:43:43.000 260 21279.01 478.26 43106.92 48075.38 2021-09-17 03:43:44.000 260 21278.98 478.28 43106.92 48075.44 2021-09-17 03:43:45.000 260 21278.94 478.34 43106.92 48075.38 2021-09-17 03:43:46.000 260 21278.91 478.35 43106.88 48075.36 2021-09-17 03:43:47.000 260 21278.90 478.34 43106.89 48075.37 2021-09-17 03:43:48.000 260 21278.91 478.35 43106.87 48075.29 2021-09-17 03:43:49.000 260 21278.92 478.31 43106.85 48075.34 2021-09-17 03:43:50.000 260 21278.99 478.23 43106.87 48075.34 2021-09-17 03:43:51.000 260 21278.98 478.22 43106.90 48075.34 2021-09-17 03:43:52.000 260 21279.01 478.20 43106.90 48075.42 2021-09-17 03:43:53.000 260 21278.99 478.22 43106.91 48075.40 2021-09-17 03:43:54.000 260 21278.99 478.18 43106.91 48075.37 2021-09-17 03:43:55.000 260 21279.01 478.20 43106.90 48075.40 2021-09-17 03:43:56.000 260 21278.99 478.21 43106.90 48075.40 2021-09-17 03:43:57.000 260 21279.02 478.23 43106.89 48075.43 2021-09-17 03:43:58.000 260 21279.03 478.24 43106.88 48075.38 2021-09-17 03:43:59.000 260 21279.03 478.25 43106.87 48075.39 2021-09-17 03:44:00.000 260 21279.04 478.24 43106.87 48075.39 2021-09-17 03:44:01.000 260 21279.04 478.24 43106.88 48075.42 2021-09-17 03:44:02.000 260 21279.12 478.22 43106.86 48075.33 2021-09-17 03:44:03.000 260 21279.13 478.19 43106.84 48075.42 2021-09-17 03:44:04.000 260 21279.16 478.16 43106.89 48075.40 2021-09-17 03:44:05.000 260 21279.21 478.12 43106.90 48075.43 2021-09-17 03:44:06.000 260 21279.23 478.06 43106.93 48075.44 2021-09-17 03:44:07.000 260 21279.23 478.04 43106.93 48075.44 2021-09-17 03:44:08.000 260 21279.22 478.04 43106.93 48075.52 2021-09-17 03:44:09.000 260 21279.22 478.01 43106.96 48075.50 2021-09-17 03:44:10.000 260 21279.24 478.01 43106.99 48075.48 2021-09-17 03:44:11.000 260 21279.24 478.02 43107.00 48075.57 2021-09-17 03:44:12.000 260 21279.17 478.07 43106.97 48075.53 2021-09-17 03:44:13.000 260 21279.13 478.13 43106.95 48075.49 2021-09-17 03:44:14.000 260 21279.14 478.16 43106.93 48075.48 2021-09-17 03:44:15.000 260 21279.09 478.16 43106.89 48075.43 2021-09-17 03:44:16.000 260 21279.16 478.13 43106.87 48075.47 2021-09-17 03:44:17.000 260 21279.17 478.08 43106.86 48075.44 2021-09-17 03:44:18.000 260 21279.15 478.06 43106.86 48075.39 2021-09-17 03:44:19.000 260 21279.16 478.07 43106.87 48075.43 2021-09-17 03:44:20.000 260 21279.17 478.08 43106.85 48075.44 2021-09-17 03:44:21.000 260 21279.16 478.04 43106.87 48075.45 2021-09-17 03:44:22.000 260 21279.13 478.03 43106.84 48075.45 2021-09-17 03:44:23.000 260 21279.12 478.02 43106.81 48075.40 2021-09-17 03:44:24.000 260 21279.17 478.01 43106.84 48075.41 2021-09-17 03:44:25.000 260 21279.22 478.02 43106.83 48075.44 2021-09-17 03:44:26.000 260 21279.22 478.01 43106.84 48075.37 2021-09-17 03:44:27.000 260 21279.22 477.99 43106.80 48075.44 2021-09-17 03:44:28.000 260 21279.23 477.98 43106.81 48075.37 2021-09-17 03:44:29.000 260 21279.23 478.00 43106.80 48075.39 2021-09-17 03:44:30.000 260 21279.22 478.00 43106.80 48075.41 2021-09-17 03:44:31.000 260 21279.23 478.00 43106.78 48075.39 2021-09-17 03:44:32.000 260 21279.25 478.04 43106.75 48075.38 2021-09-17 03:44:33.000 260 21279.22 478.09 43106.76 48075.43 2021-09-17 03:44:34.000 260 21279.21 478.11 43106.77 48075.37 2021-09-17 03:44:35.000 260 21279.21 478.15 43106.76 48075.36 2021-09-17 03:44:36.000 260 21279.24 478.18 43106.73 48075.34 2021-09-17 03:44:37.000 260 21279.27 478.15 43106.70 48075.31 2021-09-17 03:44:38.000 260 21279.29 478.13 43106.71 48075.40 2021-09-17 03:44:39.000 260 21279.31 478.11 43106.75 48075.37 2021-09-17 03:44:40.000 260 21279.39 478.09 43106.78 48075.42 2021-09-17 03:44:41.000 260 21279.44 478.07 43106.80 48075.48 2021-09-17 03:44:42.000 260 21279.49 478.03 43106.85 48075.47 2021-09-17 03:44:43.000 260 21279.50 477.99 43106.86 48075.54 2021-09-17 03:44:44.000 260 21279.51 477.97 43106.88 48075.61 2021-09-17 03:44:45.000 260 21279.57 477.95 43106.92 48075.62 2021-09-17 03:44:46.000 260 21279.59 477.94 43106.94 48075.64 2021-09-17 03:44:47.000 260 21279.59 477.93 43106.94 48075.60 2021-09-17 03:44:48.000 260 21279.59 477.89 43106.93 48075.65 2021-09-17 03:44:49.000 260 21279.61 477.89 43106.94 48075.69 2021-09-17 03:44:50.000 260 21279.62 477.87 43106.94 48075.69 2021-09-17 03:44:51.000 260 21279.60 477.85 43106.95 48075.68 2021-09-17 03:44:52.000 260 21279.63 477.84 43106.93 48075.67 2021-09-17 03:44:53.000 260 21279.65 477.82 43106.96 48075.72 2021-09-17 03:44:54.000 260 21279.67 477.81 43106.96 48075.72 2021-09-17 03:44:55.000 260 21279.70 477.77 43106.98 48075.74 2021-09-17 03:44:56.000 260 21279.71 477.74 43106.98 48075.70 2021-09-17 03:44:57.000 260 21279.72 477.71 43106.95 48075.71 2021-09-17 03:44:58.000 260 21279.71 477.66 43106.98 48075.72 2021-09-17 03:44:59.000 260 21279.65 477.67 43106.98 48075.75 2021-09-17 03:45:00.000 260 21279.67 477.65 43106.97 48075.74 2021-09-17 03:45:01.000 260 21279.66 477.62 43106.96 48075.69 2021-09-17 03:45:02.000 260 21279.64 477.60 43106.94 48075.70 2021-09-17 03:45:03.000 260 21279.63 477.60 43106.97 48075.74 2021-09-17 03:45:04.000 260 21279.65 477.55 43106.97 48075.70 2021-09-17 03:45:05.000 260 21279.66 477.53 43106.95 48075.66 2021-09-17 03:45:06.000 260 21279.67 477.49 43106.96 48075.74 2021-09-17 03:45:07.000 260 21279.66 477.46 43106.97 48075.72 2021-09-17 03:45:08.000 260 21279.66 477.47 43106.96 48075.75 2021-09-17 03:45:09.000 260 21279.70 477.48 43106.97 48075.76 2021-09-17 03:45:10.000 260 21279.70 477.44 43106.98 48075.79 2021-09-17 03:45:11.000 260 21279.68 477.47 43107.00 48075.78 2021-09-17 03:45:12.000 260 21279.68 477.46 43106.96 48075.72 2021-09-17 03:45:13.000 260 21279.66 477.43 43106.95 48075.75 2021-09-17 03:45:14.000 260 21279.69 477.42 43106.94 48075.76 2021-09-17 03:45:15.000 260 21279.69 477.43 43106.95 48075.74 2021-09-17 03:45:16.000 260 21279.66 477.44 43106.97 48075.75 2021-09-17 03:45:17.000 260 21279.63 477.47 43106.97 48075.71 2021-09-17 03:45:18.000 260 21279.63 477.51 43106.96 48075.70 2021-09-17 03:45:19.000 260 21279.62 477.54 43106.93 48075.74 2021-09-17 03:45:20.000 260 21279.62 477.56 43106.92 48075.72 2021-09-17 03:45:21.000 260 21279.62 477.56 43106.91 48075.67 2021-09-17 03:45:22.000 260 21279.63 477.56 43106.90 48075.62 2021-09-17 03:45:23.000 260 21279.62 477.55 43106.91 48075.67 2021-09-17 03:45:24.000 260 21279.60 477.54 43106.88 48075.60 2021-09-17 03:45:25.000 260 21279.59 477.56 43106.91 48075.67 2021-09-17 03:45:26.000 260 21279.59 477.57 43106.92 48075.65 2021-09-17 03:45:27.000 260 21279.60 477.54 43106.93 48075.64 2021-09-17 03:45:28.000 260 21279.62 477.51 43106.90 48075.59 2021-09-17 03:45:29.000 260 21279.62 477.49 43106.93 48075.68 2021-09-17 03:45:30.000 260 21279.62 477.48 43106.95 48075.66 2021-09-17 03:45:31.000 260 21279.62 477.45 43106.94 48075.67 2021-09-17 03:45:32.000 260 21279.63 477.42 43106.94 48075.71 2021-09-17 03:45:33.000 260 21279.60 477.41 43106.95 48075.65 2021-09-17 03:45:34.000 260 21279.56 477.42 43106.95 48075.71 2021-09-17 03:45:35.000 260 21279.54 477.36 43106.93 48075.67 2021-09-17 03:45:36.000 260 21279.52 477.33 43107.00 48075.68 2021-09-17 03:45:37.000 260 21279.48 477.33 43107.00 48075.62 2021-09-17 03:45:38.000 260 21279.44 477.33 43106.96 48075.68 2021-09-17 03:45:39.000 260 21279.43 477.33 43106.98 48075.61 2021-09-17 03:45:40.000 260 21279.41 477.34 43106.97 48075.63 2021-09-17 03:45:41.000 260 21279.39 477.34 43106.95 48075.64 2021-09-17 03:45:42.000 260 21279.36 477.30 43106.95 48075.60 2021-09-17 03:45:43.000 260 21279.35 477.30 43106.94 48075.53 2021-09-17 03:45:44.000 260 21279.35 477.30 43106.93 48075.58 2021-09-17 03:45:45.000 260 21279.32 477.27 43106.94 48075.52 2021-09-17 03:45:46.000 260 21279.33 477.26 43106.89 48075.49 2021-09-17 03:45:47.000 260 21279.34 477.24 43106.89 48075.54 2021-09-17 03:45:48.000 260 21279.31 477.26 43106.90 48075.53 2021-09-17 03:45:49.000 260 21279.30 477.23 43106.87 48075.47 2021-09-17 03:45:50.000 260 21279.30 477.19 43106.85 48075.48 2021-09-17 03:45:51.000 260 21279.32 477.17 43106.86 48075.49 2021-09-17 03:45:52.000 260 21279.31 477.18 43106.91 48075.46 2021-09-17 03:45:53.000 260 21279.27 477.18 43106.90 48075.50 2021-09-17 03:45:54.000 260 21279.25 477.18 43106.87 48075.48 2021-09-17 03:45:55.000 260 21279.21 477.16 43106.88 48075.41 2021-09-17 03:45:56.000 260 21279.22 477.18 43106.85 48075.46 2021-09-17 03:45:57.000 260 21279.24 477.17 43106.85 48075.42 2021-09-17 03:45:58.000 260 21279.25 477.17 43106.83 48075.40 2021-09-17 03:45:59.000 260 21279.27 477.17 43106.83 48075.40 2021-09-17 03:46:00.000 260 21279.27 477.14 43106.81 48075.45 2021-09-17 03:46:01.000 260 21279.30 477.14 43106.84 48075.39 2021-09-17 03:46:02.000 260 21279.31 477.12 43106.84 48075.48 2021-09-17 03:46:03.000 260 21279.31 477.10 43106.84 48075.48 2021-09-17 03:46:04.000 260 21279.32 477.11 43106.83 48075.49 2021-09-17 03:46:05.000 260 21279.32 477.09 43106.86 48075.45 2021-09-17 03:46:06.000 260 21279.40 477.07 43106.87 48075.50 2021-09-17 03:46:07.000 260 21279.39 477.05 43106.85 48075.48 2021-09-17 03:46:08.000 260 21279.38 477.01 43106.84 48075.49 2021-09-17 03:46:09.000 260 21279.39 476.93 43106.87 48075.55 2021-09-17 03:46:10.000 260 21279.41 476.88 43106.91 48075.54 2021-09-17 03:46:11.000 260 21279.44 476.89 43106.98 48075.61 2021-09-17 03:46:12.000 260 21279.46 476.91 43107.02 48075.64 2021-09-17 03:46:13.000 260 21279.45 476.90 43107.03 48075.63 2021-09-17 03:46:14.000 260 21279.46 476.90 43106.97 48075.66 2021-09-17 03:46:15.000 260 21279.46 476.90 43106.99 48075.69 2021-09-17 03:46:16.000 260 21279.46 476.93 43106.98 48075.64 2021-09-17 03:46:17.000 260 21279.48 476.94 43106.99 48075.67 2021-09-17 03:46:18.000 260 21279.48 476.92 43107.00 48075.67 2021-09-17 03:46:19.000 260 21279.50 476.92 43106.99 48075.64 2021-09-17 03:46:20.000 260 21279.50 476.91 43106.98 48075.64 2021-09-17 03:46:21.000 260 21279.46 476.91 43106.97 48075.66 2021-09-17 03:46:22.000 260 21279.47 476.92 43106.98 48075.65 2021-09-17 03:46:23.000 260 21279.48 476.91 43106.99 48075.66 2021-09-17 03:46:24.000 260 21279.48 476.89 43106.98 48075.62 2021-09-17 03:46:25.000 260 21279.48 476.90 43106.97 48075.64 2021-09-17 03:46:26.000 260 21279.48 476.85 43106.99 48075.68 2021-09-17 03:46:27.000 260 21279.50 476.86 43107.00 48075.66 2021-09-17 03:46:28.000 260 21279.54 476.87 43106.99 48075.66 2021-09-17 03:46:29.000 260 21279.54 476.86 43107.01 48075.68 2021-09-17 03:46:30.000 260 21279.55 476.86 43106.95 48075.62 2021-09-17 03:46:31.000 260 21279.54 476.84 43106.93 48075.67 2021-09-17 03:46:32.000 260 21279.56 476.84 43106.96 48075.67 2021-09-17 03:46:33.000 260 21279.56 476.82 43106.95 48075.62 2021-09-17 03:46:34.000 260 21279.56 476.82 43106.94 48075.66 2021-09-17 03:46:35.000 260 21279.57 476.83 43106.93 48075.67 2021-09-17 03:46:36.000 260 21279.60 476.83 43106.96 48075.64 2021-09-17 03:46:37.000 260 21279.63 476.80 43106.98 48075.71 2021-09-17 03:46:38.000 260 21279.67 476.78 43106.98 48075.67 2021-09-17 03:46:39.000 260 21279.64 476.76 43106.96 48075.68 2021-09-17 03:46:40.000 260 21279.68 476.75 43106.99 48075.69 2021-09-17 03:46:41.000 260 21279.68 476.72 43106.98 48075.67 2021-09-17 03:46:42.000 260 21279.69 476.69 43107.00 48075.73 2021-09-17 03:46:43.000 260 21279.68 476.68 43106.99 48075.75 2021-09-17 03:46:44.000 260 21279.70 476.64 43107.00 48075.69 2021-09-17 03:46:45.000 260 21279.68 476.63 43107.00 48075.75 2021-09-17 03:46:46.000 260 21279.68 476.62 43107.04 48075.76 2021-09-17 03:46:47.000 260 21279.67 476.64 43107.06 48075.81 2021-09-17 03:46:48.000 260 21279.66 476.63 43107.04 48075.78 2021-09-17 03:46:49.000 260 21279.63 476.69 43107.00 48075.74 2021-09-17 03:46:50.000 260 21279.60 476.68 43106.97 48075.73 2021-09-17 03:46:51.000 260 21279.60 476.67 43106.97 48075.72 2021-09-17 03:46:52.000 260 21279.60 476.63 43107.00 48075.72 2021-09-17 03:46:53.000 260 21279.59 476.64 43106.98 48075.68 2021-09-17 03:46:54.000 260 21279.59 476.65 43106.98 48075.73 2021-09-17 03:46:55.000 260 21279.58 476.63 43107.02 48075.68 2021-09-17 03:46:56.000 260 21279.51 476.60 43106.99 48075.68 2021-09-17 03:46:57.000 260 21279.51 476.57 43106.94 48075.65 2021-09-17 03:46:58.000 260 21279.50 476.55 43106.92 48075.66 2021-09-17 03:46:59.000 260 21279.50 476.53 43106.89 48075.58 2021-09-17 03:47:00.000 260 21279.54 476.47 43106.91 48075.63 2021-09-17 03:47:01.000 260 21279.56 476.42 43106.90 48075.57 2021-09-17 03:47:02.000 260 21279.56 476.39 43106.90 48075.58 2021-09-17 03:47:03.000 260 21279.59 476.34 43106.88 48075.59 2021-09-17 03:47:04.000 260 21279.56 476.36 43106.86 48075.60 2021-09-17 03:47:05.000 260 21279.57 476.34 43106.85 48075.58 2021-09-17 03:47:06.000 260 21279.60 476.31 43106.85 48075.57 2021-09-17 03:47:07.000 260 21279.61 476.28 43106.86 48075.59 2021-09-17 03:47:08.000 260 21279.60 476.31 43106.84 48075.57 2021-09-17 03:47:09.000 260 21279.61 476.28 43106.85 48075.56 2021-09-17 03:47:10.000 260 21279.61 476.22 43106.85 48075.60 2021-09-17 03:47:11.000 260 21279.62 476.24 43106.86 48075.54 2021-09-17 03:47:12.000 260 21279.63 476.20 43106.87 48075.58 2021-09-17 03:47:13.000 260 21279.67 476.14 43106.90 48075.58 2021-09-17 03:47:14.000 260 21279.67 476.10 43106.92 48075.59 2021-09-17 03:47:15.000 260 21279.70 476.04 43106.95 48075.68 2021-09-17 03:47:16.000 260 21279.71 475.99 43106.94 48075.68 2021-09-17 03:47:17.000 260 21279.70 475.97 43106.97 48075.66 2021-09-17 03:47:18.000 260 21279.72 475.95 43107.01 48075.73 2021-09-17 03:47:19.000 260 21279.74 475.89 43107.02 48075.71 2021-09-17 03:47:20.000 260 21279.75 475.84 43107.02 48075.75 2021-09-17 03:47:21.000 260 21279.78 475.82 43107.03 48075.80 2021-09-17 03:47:22.000 260 21279.78 475.81 43107.05 48075.78 2021-09-17 03:47:23.000 260 21279.81 475.77 43107.04 48075.82 2021-09-17 03:47:24.000 260 21279.83 475.73 43107.05 48075.85 2021-09-17 03:47:25.000 260 21279.80 475.72 43107.05 48075.83 2021-09-17 03:47:26.000 260 21279.80 475.70 43107.05 48075.87 2021-09-17 03:47:27.000 260 21279.86 475.69 43107.09 48075.87 2021-09-17 03:47:28.000 260 21279.89 475.65 43107.09 48075.88 2021-09-17 03:47:29.000 260 21279.87 475.65 43107.09 48075.92 2021-09-17 03:47:30.000 260 21279.88 475.66 43107.13 48075.89 2021-09-17 03:47:31.000 260 21279.87 475.63 43107.15 48075.91 2021-09-17 03:47:32.000 260 21279.88 475.59 43107.16 48075.91 2021-09-17 03:47:33.000 260 21279.88 475.56 43107.15 48075.93 2021-09-17 03:47:34.000 260 21279.92 475.54 43107.12 48075.95 2021-09-17 03:47:35.000 260 21279.89 475.52 43107.15 48075.96 2021-09-17 03:47:36.000 260 21279.89 475.53 43107.17 48075.93 2021-09-17 03:47:37.000 260 21279.87 475.56 43107.12 48075.99 2021-09-17 03:47:38.000 260 21279.85 475.56 43107.13 48075.93 2021-09-17 03:47:39.000 260 21279.86 475.55 43107.10 48075.91 2021-09-17 03:47:40.000 260 21279.89 475.56 43107.08 48075.91 2021-09-17 03:47:41.000 260 21279.86 475.57 43107.04 48075.89 2021-09-17 03:47:42.000 260 21279.87 475.56 43107.06 48075.87 2021-09-17 03:47:43.000 260 21279.85 475.57 43107.03 48075.90 2021-09-17 03:47:44.000 260 21279.83 475.53 43107.01 48075.82 2021-09-17 03:47:45.000 260 21279.82 475.52 43107.01 48075.81 2021-09-17 03:47:46.000 260 21279.77 475.51 43107.02 48075.83 2021-09-17 03:47:47.000 260 21279.75 475.50 43106.99 48075.80 2021-09-17 03:47:48.000 260 21279.73 475.53 43106.99 48075.80 2021-09-17 03:47:49.000 260 21279.70 475.52 43107.02 48075.77 2021-09-17 03:47:50.000 260 21279.70 475.48 43107.02 48075.69 2021-09-17 03:47:51.000 260 21279.68 475.48 43106.99 48075.75 2021-09-17 03:47:52.000 260 21279.70 475.43 43107.00 48075.72 2021-09-17 03:47:53.000 260 21279.70 475.40 43107.02 48075.72 2021-09-17 03:47:54.000 260 21279.67 475.39 43106.98 48075.75 2021-09-17 03:47:55.000 260 21279.63 475.36 43106.99 48075.70 2021-09-17 03:47:56.000 260 21279.62 475.39 43107.03 48075.76 2021-09-17 03:47:57.000 260 21279.64 475.38 43107.03 48075.70 2021-09-17 03:47:58.000 260 21279.65 475.40 43107.01 48075.72 2021-09-17 03:47:59.000 260 21279.58 475.41 43106.99 48075.71 2021-09-17 03:48:00.000 260 21279.54 475.40 43106.98 48075.69 2021-09-17 03:48:01.000 260 21279.52 475.40 43107.00 48075.61 2021-09-17 03:48:02.000 260 21279.49 475.38 43106.95 48075.63 2021-09-17 03:48:03.000 260 21279.44 475.37 43106.98 48075.60 2021-09-17 03:48:04.000 260 21279.44 475.39 43106.93 48075.60 2021-09-17 03:48:05.000 260 21279.39 475.38 43106.93 48075.55 2021-09-17 03:48:06.000 260 21279.36 475.37 43106.91 48075.51 2021-09-17 03:48:07.000 260 21279.30 475.39 43106.90 48075.53 2021-09-17 03:48:08.000 260 21279.27 475.43 43106.87 48075.46 2021-09-17 03:48:09.000 260 21279.23 475.41 43106.86 48075.41 2021-09-17 03:48:10.000 260 21279.15 475.42 43106.83 48075.42 2021-09-17 03:48:11.000 260 21279.16 475.38 43106.85 48075.35 2021-09-17 03:48:12.000 260 21279.16 475.36 43106.85 48075.40 2021-09-17 03:48:13.000 260 21279.14 475.35 43106.87 48075.37 2021-09-17 03:48:14.000 260 21279.13 475.36 43106.89 48075.31 2021-09-17 03:48:15.000 260 21279.13 475.32 43106.90 48075.35 2021-09-17 03:48:16.000 260 21279.15 475.34 43106.90 48075.42 2021-09-17 03:48:17.000 260 21279.16 475.36 43106.90 48075.39 2021-09-17 03:48:18.000 260 21279.18 475.38 43106.89 48075.38 2021-09-17 03:48:19.000 260 21279.15 475.34 43106.87 48075.35 2021-09-17 03:48:20.000 260 21279.16 475.35 43106.84 48075.42 2021-09-17 03:48:21.000 260 21279.15 475.29 43106.89 48075.34 2021-09-17 03:48:22.000 260 21279.14 475.24 43106.94 48075.39 2021-09-17 03:48:23.000 260 21279.10 475.22 43106.95 48075.42 2021-09-17 03:48:24.000 260 21279.11 475.17 43106.98 48075.39 2021-09-17 03:48:25.000 260 21279.08 475.16 43107.00 48075.45 2021-09-17 03:48:26.000 260 21279.08 475.11 43107.01 48075.46 2021-09-17 03:48:27.000 260 21279.05 475.08 43107.04 48075.46 2021-09-17 03:48:28.000 260 21279.05 475.04 43107.08 48075.45 2021-09-17 03:48:29.000 260 21279.02 474.99 43107.11 48075.52 2021-09-17 03:48:30.000 260 21278.99 474.96 43107.15 48075.51 2021-09-17 03:48:31.000 260 21278.98 474.93 43107.19 48075.51 2021-09-17 03:48:32.000 260 21278.93 474.91 43107.19 48075.54 2021-09-17 03:48:33.000 260 21278.94 474.90 43107.19 48075.57 2021-09-17 03:48:34.000 260 21278.90 474.90 43107.23 48075.49 2021-09-17 03:48:35.000 260 21278.87 474.88 43107.23 48075.58 2021-09-17 03:48:36.000 260 21278.86 474.89 43107.21 48075.54 2021-09-17 03:48:37.000 260 21278.82 474.88 43107.22 48075.49 2021-09-17 03:48:38.000 260 21278.82 474.86 43107.19 48075.53 2021-09-17 03:48:39.000 260 21278.81 474.86 43107.21 48075.46 2021-09-17 03:48:40.000 260 21278.80 474.81 43107.18 48075.51 2021-09-17 03:48:41.000 260 21278.81 474.80 43107.22 48075.52 2021-09-17 03:48:42.000 260 21278.81 474.82 43107.24 48075.51 2021-09-17 03:48:43.000 260 21278.79 474.81 43107.23 48075.51 2021-09-17 03:48:44.000 260 21278.76 474.83 43107.23 48075.54 2021-09-17 03:48:45.000 260 21278.75 474.85 43107.22 48075.50 2021-09-17 03:48:46.000 260 21278.74 474.83 43107.23 48075.43 2021-09-17 03:48:47.000 260 21278.76 474.81 43107.23 48075.50 2021-09-17 03:48:48.000 260 21278.72 474.82 43107.24 48075.47 2021-09-17 03:48:49.000 260 21278.70 474.83 43107.22 48075.46 2021-09-17 03:48:50.000 260 21278.70 474.82 43107.22 48075.51 2021-09-17 03:48:51.000 260 21278.70 474.83 43107.25 48075.44 2021-09-17 03:48:52.000 260 21278.67 474.86 43107.20 48075.51 2021-09-17 03:48:53.000 260 21278.65 474.86 43107.21 48075.47 2021-09-17 03:48:54.000 260 21278.67 474.84 43107.23 48075.47 2021-09-17 03:48:55.000 260 21278.66 474.87 43107.21 48075.46 2021-09-17 03:48:56.000 260 21278.64 474.90 43107.21 48075.49 2021-09-17 03:48:57.000 260 21278.64 474.95 43107.19 48075.43 2021-09-17 03:48:58.000 260 21278.62 474.95 43107.21 48075.46 2021-09-17 03:48:59.000 260 21278.65 474.94 43107.20 48075.45 2021-09-17 03:49:00.000 260 21278.67 474.98 43107.22 48075.50 2021-09-17 03:49:01.000 260 21278.67 474.99 43107.19 48075.39 2021-09-17 03:49:02.000 260 21278.67 475.02 43107.22 48075.44 2021-09-17 03:49:03.000 260 21278.67 475.06 43107.17 48075.41 2021-09-17 03:49:04.000 260 21278.65 475.08 43107.15 48075.38 2021-09-17 03:49:05.000 260 21278.63 475.07 43107.12 48075.41 2021-09-17 03:49:06.000 260 21278.62 475.07 43107.13 48075.41 2021-09-17 03:49:07.000 260 21278.59 475.13 43107.11 48075.38 2021-09-17 03:49:08.000 260 21278.62 475.14 43107.13 48075.36 2021-09-17 03:49:09.000 260 21278.61 475.15 43107.10 48075.37 2021-09-17 03:49:10.000 260 21278.58 475.14 43107.10 48075.29 2021-09-17 03:49:11.000 260 21278.57 475.11 43107.09 48075.35 2021-09-17 03:49:12.000 260 21278.58 475.12 43107.08 48075.36 2021-09-17 03:49:13.000 260 21278.58 475.13 43107.09 48075.31 2021-09-17 03:49:14.000 260 21278.55 475.11 43107.11 48075.35 2021-09-17 03:49:15.000 260 21278.54 475.13 43107.09 48075.33 2021-09-17 03:49:16.000 260 21278.57 475.11 43107.10 48075.32 2021-09-17 03:49:17.000 260 21278.58 475.12 43107.09 48075.29 2021-09-17 03:49:18.000 260 21278.62 475.10 43107.11 48075.37 2021-09-17 03:49:19.000 260 21278.62 475.09 43107.14 48075.34 2021-09-17 03:49:20.000 260 21278.65 475.10 43107.13 48075.35 2021-09-17 03:49:21.000 260 21278.63 475.15 43107.15 48075.40 2021-09-17 03:49:22.000 260 21278.64 475.19 43107.11 48075.35 2021-09-17 03:49:23.000 260 21278.63 475.20 43107.12 48075.39 2021-09-17 03:49:24.000 260 21278.61 475.19 43107.09 48075.38 2021-09-17 03:49:25.000 260 21278.57 475.19 43107.08 48075.36 2021-09-17 03:49:26.000 260 21278.56 475.18 43107.11 48075.30 2021-09-17 03:49:27.000 260 21278.53 475.15 43107.14 48075.31 2021-09-17 03:49:28.000 260 21278.51 475.12 43107.11 48075.35 2021-09-17 03:49:29.000 260 21278.52 475.09 43107.12 48075.36 2021-09-17 03:49:30.000 260 21278.52 475.10 43107.15 48075.36 2021-09-17 03:49:31.000 260 21278.49 475.07 43107.15 48075.32 2021-09-17 03:49:32.000 260 21278.48 475.09 43107.15 48075.34 2021-09-17 03:49:33.000 260 21278.48 475.09 43107.13 48075.35 2021-09-17 03:49:34.000 260 21278.51 475.12 43107.14 48075.34 2021-09-17 03:49:35.000 260 21278.50 475.13 43107.14 48075.29 2021-09-17 03:49:36.000 260 21278.54 475.13 43107.12 48075.36 2021-09-17 03:49:37.000 260 21278.57 475.18 43107.11 48075.30 2021-09-17 03:49:38.000 260 21278.55 475.25 43107.10 48075.33 2021-09-17 03:49:39.000 260 21278.52 475.25 43107.04 48075.29 2021-09-17 03:49:40.000 260 21278.54 475.23 43107.04 48075.30 2021-09-17 03:49:41.000 260 21278.50 475.24 43107.02 48075.24 2021-09-17 03:49:42.000 260 21278.50 475.25 43107.02 48075.20 2021-09-17 03:49:43.000 260 21278.46 475.23 43107.05 48075.25 2021-09-17 03:49:44.000 260 21278.45 475.21 43107.07 48075.22 2021-09-17 03:49:45.000 260 21278.44 475.18 43107.07 48075.25 2021-09-17 03:49:46.000 260 21278.45 475.19 43107.05 48075.21 2021-09-17 03:49:47.000 260 21278.45 475.17 43107.05 48075.24 2021-09-17 03:49:48.000 260 21278.45 475.15 43107.05 48075.23 2021-09-17 03:49:49.000 260 21278.44 475.14 43107.09 48075.19 2021-09-17 03:49:50.000 260 21278.42 475.14 43107.07 48075.23 2021-09-17 03:49:51.000 260 21278.42 475.11 43107.03 48075.20 2021-09-17 03:49:52.000 260 21278.45 475.12 43107.04 48075.18 2021-09-17 03:49:53.000 260 21278.41 475.10 43107.07 48075.18 2021-09-17 03:49:54.000 260 21278.40 475.05 43107.08 48075.20 2021-09-17 03:49:55.000 260 21278.38 475.05 43107.05 48075.18 2021-09-17 03:49:56.000 260 21278.36 475.04 43107.02 48075.18 2021-09-17 03:49:57.000 260 21278.35 475.01 43107.01 48075.20 2021-09-17 03:49:58.000 260 21278.33 474.99 43107.05 48075.15 2021-09-17 03:49:59.000 260 21278.36 474.96 43107.07 48075.21 2021-09-17 03:50:00.000 260 21278.37 474.97 43107.05 48075.19 2021-09-17 03:50:01.000 260 21278.35 474.95 43107.07 48075.18 2021-09-17 03:50:02.000 260 21278.35 474.92 43107.04 48075.20 2021-09-17 03:50:03.000 260 21278.33 474.87 43107.05 48075.13 2021-09-17 03:50:04.000 260 21278.35 474.85 43107.05 48075.18 2021-09-17 03:50:05.000 260 21278.34 474.84 43107.03 48075.17 2021-09-17 03:50:06.000 260 21278.36 474.80 43107.00 48075.16 2021-09-17 03:50:07.000 260 21278.35 474.75 43107.03 48075.23 2021-09-17 03:50:08.000 260 21278.31 474.70 43107.05 48075.16 2021-09-17 03:50:09.000 260 21278.34 474.66 43107.08 48075.19 2021-09-17 03:50:10.000 260 21278.35 474.64 43107.12 48075.24 2021-09-17 03:50:11.000 260 21278.38 474.57 43107.08 48075.19 2021-09-17 03:50:12.000 260 21278.40 474.54 43107.08 48075.24 2021-09-17 03:50:13.000 260 21278.36 474.50 43107.10 48075.23 2021-09-17 03:50:14.000 260 21278.35 474.48 43107.11 48075.27 2021-09-17 03:50:15.000 260 21278.29 474.45 43107.09 48075.21 2021-09-17 03:50:16.000 260 21278.26 474.43 43107.17 48075.24 2021-09-17 03:50:17.000 260 21278.21 474.39 43107.19 48075.26 2021-09-17 03:50:18.000 260 21278.14 474.37 43107.20 48075.25 2021-09-17 03:50:19.000 260 21278.12 474.36 43107.19 48075.19 2021-09-17 03:50:20.000 260 21278.13 474.39 43107.14 48075.24 2021-09-17 03:50:21.000 260 21278.10 474.44 43107.14 48075.17 2021-09-17 03:50:22.000 260 21278.05 474.48 43107.13 48075.17 2021-09-17 03:50:23.000 260 21278.03 474.50 43107.11 48075.17 2021-09-17 03:50:24.000 260 21277.98 474.55 43107.08 48075.11 2021-09-17 03:50:25.000 260 21277.94 474.58 43107.03 48075.05 2021-09-17 03:50:26.000 260 21277.92 474.60 43107.03 48075.00 2021-09-17 03:50:27.000 260 21277.90 474.61 43107.01 48075.03 2021-09-17 03:50:28.000 260 21277.89 474.58 43107.01 48074.94 2021-09-17 03:50:29.000 260 21277.88 474.56 43107.02 48074.95 2021-09-17 03:50:30.000 260 21277.87 474.46 43107.06 48074.99 2021-09-17 03:50:31.000 260 21277.83 474.44 43107.08 48074.95 2021-09-17 03:50:32.000 260 21277.77 474.42 43107.12 48075.02 2021-09-17 03:50:33.000 260 21277.74 474.41 43107.15 48075.01 2021-09-17 03:50:34.000 260 21277.68 474.41 43107.18 48075.03 2021-09-17 03:50:35.000 260 21277.63 474.41 43107.22 48074.97 2021-09-17 03:50:36.000 260 21277.60 474.42 43107.20 48075.01 2021-09-17 03:50:37.000 260 21277.56 474.45 43107.21 48075.00 2021-09-17 03:50:38.000 260 21277.51 474.49 43107.20 48074.95 2021-09-17 03:50:39.000 260 21277.46 474.52 43107.21 48075.00 2021-09-17 03:50:40.000 260 21277.43 474.55 43107.21 48074.96 2021-09-17 03:50:41.000 260 21277.41 474.57 43107.20 48074.92 2021-09-17 03:50:42.000 260 21277.39 474.61 43107.14 48074.85 2021-09-17 03:50:43.000 260 21277.38 474.65 43107.16 48074.88 2021-09-17 03:50:44.000 260 21277.35 474.69 43107.13 48074.83 2021-09-17 03:50:45.000 260 21277.30 474.73 43107.10 48074.79 2021-09-17 03:50:46.000 260 21277.26 474.76 43107.10 48074.81 2021-09-17 03:50:47.000 260 21277.27 474.75 43107.05 48074.74 2021-09-17 03:50:48.000 260 21277.24 474.72 43107.06 48074.71 2021-09-17 03:50:49.000 260 21277.22 474.74 43107.05 48074.74 2021-09-17 03:50:50.000 260 21277.17 474.75 43107.04 48074.69 2021-09-17 03:50:51.000 260 21277.13 474.75 43107.06 48074.68 2021-09-17 03:50:52.000 260 21277.11 474.75 43107.06 48074.71 2021-09-17 03:50:53.000 260 21277.09 474.76 43107.07 48074.66 2021-09-17 03:50:54.000 260 21277.06 474.75 43107.05 48074.67 2021-09-17 03:50:55.000 260 21277.06 474.79 43107.05 48074.64 2021-09-17 03:50:56.000 260 21277.05 474.79 43107.05 48074.68 2021-09-17 03:50:57.000 260 21277.04 474.80 43107.05 48074.62 2021-09-17 03:50:58.000 260 21277.01 474.80 43107.04 48074.60 2021-09-17 03:50:59.000 260 21277.07 474.78 43107.01 48074.62 2021-09-17 03:51:00.000 260 21277.05 474.75 43106.98 48074.60 2021-09-17 03:51:01.000 260 21277.04 474.72 43107.02 48074.62 2021-09-17 03:51:02.000 260 21277.05 474.71 43107.00 48074.57 2021-09-17 03:51:03.000 260 21277.06 474.70 43107.01 48074.68 2021-09-17 03:51:04.000 260 21277.05 474.72 43107.01 48074.63 2021-09-17 03:51:05.000 260 21277.01 474.74 43106.99 48074.61 2021-09-17 03:51:06.000 260 21276.99 474.80 43107.02 48074.66 2021-09-17 03:51:07.000 260 21276.96 474.82 43106.98 48074.57 2021-09-17 03:51:08.000 260 21276.95 474.84 43106.98 48074.54 2021-09-17 03:51:09.000 260 21276.94 474.87 43106.93 48074.57 2021-09-17 03:51:10.000 260 21276.93 474.87 43106.92 48074.50 2021-09-17 03:51:11.000 260 21276.94 474.87 43106.87 48074.48 2021-09-17 03:51:12.000 260 21276.96 474.85 43106.87 48074.45 2021-09-17 03:51:13.000 260 21276.92 474.85 43106.89 48074.41 2021-09-17 03:51:14.000 260 21276.94 474.84 43106.87 48074.46 2021-09-17 03:51:15.000 260 21276.93 474.84 43106.85 48074.38 2021-09-17 03:51:16.000 260 21276.92 474.80 43106.88 48074.44 2021-09-17 03:51:17.000 260 21276.94 474.76 43106.87 48074.43 2021-09-17 03:51:18.000 260 21276.93 474.75 43106.90 48074.40 2021-09-17 03:51:19.000 260 21276.96 474.75 43106.90 48074.48 2021-09-17 03:51:20.000 260 21277.00 474.73 43106.94 48074.43 2021-09-17 03:51:21.000 260 21277.04 474.69 43106.94 48074.53 2021-09-17 03:51:22.000 260 21277.09 474.72 43106.93 48074.51 2021-09-17 03:51:23.000 260 21277.10 474.76 43106.92 48074.54 2021-09-17 03:51:24.000 260 21277.15 474.75 43106.96 48074.60 2021-09-17 03:51:25.000 260 21277.17 474.77 43106.98 48074.57 2021-09-17 03:51:26.000 260 21277.20 474.79 43106.96 48074.60 2021-09-17 03:51:27.000 260 21277.25 474.78 43106.94 48074.62 2021-09-17 03:51:28.000 260 21277.26 474.80 43106.94 48074.58 2021-09-17 03:51:29.000 260 21277.28 474.83 43106.95 48074.61 2021-09-17 03:51:30.000 260 21277.29 474.85 43106.93 48074.66 2021-09-17 03:51:31.000 260 21277.31 474.89 43106.89 48074.57 2021-09-17 03:51:32.000 260 21277.35 474.88 43106.87 48074.62 2021-09-17 03:51:33.000 260 21277.30 474.90 43106.88 48074.61 2021-09-17 03:51:34.000 260 21277.29 474.98 43106.87 48074.58 2021-09-17 03:51:35.000 260 21277.31 475.05 43106.86 48074.54 2021-09-17 03:51:36.000 260 21277.34 475.07 43106.80 48074.55 2021-09-17 03:51:37.000 260 21277.35 475.05 43106.77 48074.49 2021-09-17 03:51:38.000 260 21277.34 475.02 43106.78 48074.55 2021-09-17 03:51:39.000 260 21277.37 475.02 43106.82 48074.54 2021-09-17 03:51:40.000 260 21277.40 475.00 43106.84 48074.57 2021-09-17 03:51:41.000 260 21277.42 475.01 43106.84 48074.60 2021-09-17 03:51:42.000 260 21277.37 475.00 43106.86 48074.57 2021-09-17 03:51:43.000 260 21277.36 475.00 43106.87 48074.65 2021-09-17 03:51:44.000 260 21277.39 475.00 43106.89 48074.64 2021-09-17 03:51:45.000 260 21277.37 475.03 43106.90 48074.64 2021-09-17 03:51:46.000 260 21277.36 475.05 43106.93 48074.69 2021-09-17 03:51:47.000 260 21277.33 475.06 43106.94 48074.66 2021-09-17 03:51:48.000 260 21277.29 475.07 43106.97 48074.60 2021-09-17 03:51:49.000 260 21277.22 475.11 43106.94 48074.66 2021-09-17 03:51:50.000 260 21277.17 475.12 43106.90 48074.57 2021-09-17 03:51:51.000 260 21277.10 475.13 43106.88 48074.57 2021-09-17 03:51:52.000 260 21277.05 475.12 43106.88 48074.50 2021-09-17 03:51:53.000 260 21276.99 475.11 43106.92 48074.46 2021-09-17 03:51:54.000 260 21276.93 475.12 43106.89 48074.45 2021-09-17 03:51:55.000 260 21276.90 475.09 43106.87 48074.40 2021-09-17 03:51:56.000 260 21276.84 475.07 43106.89 48074.43 2021-09-17 03:51:57.000 260 21276.79 475.09 43106.90 48074.37 2021-09-17 03:51:58.000 260 21276.71 475.10 43106.87 48074.33 2021-09-17 03:51:59.000 260 21276.69 475.08 43106.86 48074.35 2021-09-17 03:52:00.000 260 21276.64 475.11 43106.87 48074.32 2021-09-17 03:52:01.000 260 21276.64 475.12 43106.90 48074.30 2021-09-17 03:52:02.000 260 21276.67 475.10 43106.90 48074.26 2021-09-17 03:52:03.000 260 21276.62 475.11 43106.87 48074.25 2021-09-17 03:52:04.000 260 21276.60 475.12 43106.87 48074.25 2021-09-17 03:52:05.000 260 21276.58 475.15 43106.88 48074.27 2021-09-17 03:52:06.000 260 21276.58 475.16 43106.84 48074.24 2021-09-17 03:52:07.000 260 21276.58 475.17 43106.84 48074.23 2021-09-17 03:52:08.000 260 21276.56 475.17 43106.84 48074.26 2021-09-17 03:52:09.000 260 21276.55 475.16 43106.84 48074.23 2021-09-17 03:52:10.000 260 21276.56 475.16 43106.88 48074.22 2021-09-17 03:52:11.000 260 21276.52 475.15 43106.92 48074.19 2021-09-17 03:52:12.000 260 21276.52 475.16 43106.90 48074.20 2021-09-17 03:52:13.000 260 21276.49 475.15 43106.90 48074.21 2021-09-17 03:52:14.000 260 21276.45 475.14 43106.90 48074.16 2021-09-17 03:52:15.000 260 21276.42 475.12 43106.90 48074.23 2021-09-17 03:52:16.000 260 21276.43 475.09 43106.90 48074.17 2021-09-17 03:52:17.000 260 21276.38 475.11 43106.90 48074.17 2021-09-17 03:52:18.000 260 21276.36 475.10 43106.89 48074.24 2021-09-17 03:52:19.000 260 21276.36 475.11 43106.86 48074.19 2021-09-17 03:52:20.000 260 21276.36 475.13 43106.91 48074.22 2021-09-17 03:52:21.000 260 21276.35 475.10 43106.93 48074.18 2021-09-17 03:52:22.000 260 21276.36 475.11 43106.93 48074.22 2021-09-17 03:52:23.000 260 21276.38 475.12 43106.93 48074.22 2021-09-17 03:52:24.000 260 21276.39 475.12 43106.96 48074.29 2021-09-17 03:52:25.000 260 21276.43 475.11 43106.97 48074.28 2021-09-17 03:52:26.000 260 21276.42 475.06 43107.00 48074.32 2021-09-17 03:52:27.000 260 21276.42 475.01 43107.01 48074.34 2021-09-17 03:52:28.000 260 21276.39 474.96 43107.04 48074.27 2021-09-17 03:52:29.000 260 21276.38 474.92 43107.06 48074.38 2021-09-17 03:52:30.000 260 21276.40 474.87 43107.09 48074.38 2021-09-17 03:52:31.000 260 21276.38 474.83 43107.14 48074.35 2021-09-17 03:52:32.000 260 21276.38 474.77 43107.15 48074.41 2021-09-17 03:52:33.000 260 21276.35 474.73 43107.19 48074.41 2021-09-17 03:52:34.000 260 21276.34 474.68 43107.18 48074.41 2021-09-17 03:52:35.000 260 21276.36 474.63 43107.20 48074.46 2021-09-17 03:52:36.000 260 21276.35 474.61 43107.19 48074.47 2021-09-17 03:52:37.000 260 21276.38 474.56 43107.21 48074.50 2021-09-17 03:52:38.000 260 21276.35 474.52 43107.22 48074.47 2021-09-17 03:52:39.000 260 21276.36 474.45 43107.24 48074.48 2021-09-17 03:52:40.000 260 21276.38 474.43 43107.26 48074.57 2021-09-17 03:52:41.000 260 21276.39 474.42 43107.26 48074.50 2021-09-17 03:52:42.000 260 21276.42 474.39 43107.26 48074.56 2021-09-17 03:52:43.000 260 21276.42 474.34 43107.26 48074.55 2021-09-17 03:52:44.000 260 21276.45 474.28 43107.29 48074.62 2021-09-17 03:52:45.000 260 21276.42 474.23 43107.32 48074.58 2021-09-17 03:52:46.000 260 21276.45 474.20 43107.35 48074.58 2021-09-17 03:52:47.000 260 21276.45 474.19 43107.34 48074.62 2021-09-17 03:52:48.000 260 21276.44 474.19 43107.33 48074.60 2021-09-17 03:52:49.000 260 21276.46 474.17 43107.32 48074.61 2021-09-17 03:52:50.000 260 21276.43 474.17 43107.35 48074.60 2021-09-17 03:52:51.000 260 21276.44 474.18 43107.27 48074.53 2021-09-17 03:52:52.000 260 21276.39 474.15 43107.23 48074.56 2021-09-17 03:52:53.000 260 21276.39 474.13 43107.24 48074.50 2021-09-17 03:52:54.000 260 21276.38 474.09 43107.25 48074.53 2021-09-17 03:52:55.000 260 21276.36 474.13 43107.22 48074.49 2021-09-17 03:52:56.000 260 21276.34 474.15 43107.19 48074.46 2021-09-17 03:52:57.000 260 21276.29 474.15 43107.15 48074.44 2021-09-17 03:52:58.000 260 21276.27 474.10 43107.11 48074.36 2021-09-17 03:52:59.000 260 21276.26 474.06 43107.06 48074.36 2021-09-17 03:53:00.000 260 21276.24 474.07 43107.08 48074.29 2021-09-17 03:53:01.000 260 21276.21 474.07 43107.10 48074.31 2021-09-17 03:53:02.000 260 21276.21 474.06 43107.06 48074.28 2021-09-17 03:53:03.000 260 21276.21 474.04 43107.05 48074.25 2021-09-17 03:53:04.000 260 21276.21 474.03 43107.05 48074.28 2021-09-17 03:53:05.000 260 21276.20 474.03 43107.03 48074.21 2021-09-17 03:53:06.000 260 21276.17 474.01 43106.99 48074.24 2021-09-17 03:53:07.000 260 21276.17 473.99 43106.96 48074.20 2021-09-17 03:53:08.000 260 21276.22 473.96 43106.97 48074.20 2021-09-17 03:53:09.000 260 21276.21 473.94 43106.99 48074.21 2021-09-17 03:53:10.000 260 21276.25 473.95 43107.00 48074.16 2021-09-17 03:53:11.000 260 21276.25 473.98 43106.96 48074.20 2021-09-17 03:53:12.000 260 21276.26 474.00 43106.94 48074.18 2021-09-17 03:53:13.000 260 21276.25 474.02 43106.90 48074.23 2021-09-17 03:53:14.000 260 21276.28 474.02 43106.93 48074.17 2021-09-17 03:53:15.000 260 21276.29 474.02 43106.91 48074.17 2021-09-17 03:53:16.000 260 21276.25 474.04 43106.89 48074.15 2021-09-17 03:53:17.000 260 21276.22 474.09 43106.85 48074.10 2021-09-17 03:53:18.000 260 21276.20 474.11 43106.82 48074.09 2021-09-17 03:53:19.000 260 21276.23 474.17 43106.81 48074.09 2021-09-17 03:53:20.000 260 21276.24 474.17 43106.76 48074.02 2021-09-17 03:53:21.000 260 21276.20 474.16 43106.75 48073.98 2021-09-17 03:53:22.000 260 21276.18 474.11 43106.75 48073.96 2021-09-17 03:53:23.000 260 21276.20 474.08 43106.74 48074.02 2021-09-17 03:53:24.000 260 21276.20 474.08 43106.76 48073.99 2021-09-17 03:53:25.000 260 21276.22 474.07 43106.77 48074.01 2021-09-17 03:53:26.000 260 21276.23 474.04 43106.80 48073.98 2021-09-17 03:53:27.000 260 21276.23 474.05 43106.81 48074.02 2021-09-17 03:53:28.000 260 21276.23 474.06 43106.78 48074.00 2021-09-17 03:53:29.000 260 21276.20 474.06 43106.80 48074.04 2021-09-17 03:53:30.000 260 21276.18 474.07 43106.84 48074.07 2021-09-17 03:53:31.000 260 21276.19 474.11 43106.82 48074.06 2021-09-17 03:53:32.000 260 21276.17 474.14 43106.84 48074.06 2021-09-17 03:53:33.000 260 21276.19 474.17 43106.80 48074.00 2021-09-17 03:53:34.000 260 21276.19 474.18 43106.82 48074.05 2021-09-17 03:53:35.000 260 21276.18 474.20 43106.81 48073.99 2021-09-17 03:53:36.000 260 21276.15 474.21 43106.81 48074.06 2021-09-17 03:53:37.000 260 21276.17 474.22 43106.82 48074.04 2021-09-17 03:53:38.000 260 21276.18 474.25 43106.84 48074.00 2021-09-17 03:53:39.000 260 21276.18 474.27 43106.84 48074.06 2021-09-17 03:53:40.000 260 21276.18 474.29 43106.81 48074.00 2021-09-17 03:53:41.000 260 21276.16 474.34 43106.83 48074.05 2021-09-17 03:53:42.000 260 21276.11 474.41 43106.83 48073.99 2021-09-17 03:53:43.000 260 21276.07 474.46 43106.82 48074.02 2021-09-17 03:53:44.000 260 21276.09 474.46 43106.81 48073.99 2021-09-17 03:53:45.000 260 21276.14 474.48 43106.79 48073.95 2021-09-17 03:53:46.000 260 21276.06 474.49 43106.76 48073.91 2021-09-17 03:53:47.000 260 21276.01 474.54 43106.75 48073.96 2021-09-17 03:53:48.000 260 21276.01 474.55 43106.77 48073.90 2021-09-17 03:53:49.000 260 21275.96 474.55 43106.77 48073.85 2021-09-17 03:53:50.000 260 21275.91 474.54 43106.74 48073.85 2021-09-17 03:53:51.000 260 21275.85 474.57 43106.75 48073.85 2021-09-17 03:53:52.000 260 21275.81 474.55 43106.73 48073.84 2021-09-17 03:53:53.000 260 21275.78 474.57 43106.73 48073.78 2021-09-17 03:53:54.000 260 21275.78 474.55 43106.75 48073.78 2021-09-17 03:53:55.000 260 21275.76 474.52 43106.75 48073.81 2021-09-17 03:53:56.000 260 21275.68 474.50 43106.78 48073.76 2021-09-17 03:53:57.000 260 21275.66 474.49 43106.79 48073.72 2021-09-17 03:53:58.000 260 21275.62 474.49 43106.80 48073.80 2021-09-17 03:53:59.000 260 21275.54 474.50 43106.80 48073.76 2021-09-17 03:54:00.000 260 21275.49 474.47 43106.72 48073.71 2021-09-17 03:54:01.000 260 21275.44 474.47 43106.71 48073.64 2021-09-17 03:54:02.000 260 21275.40 474.47 43106.71 48073.63 2021-09-17 03:54:03.000 260 21275.42 474.40 43106.71 48073.59 2021-09-17 03:54:04.000 260 21275.39 474.36 43106.71 48073.60 2021-09-17 03:54:05.000 260 21275.39 474.32 43106.71 48073.56 2021-09-17 03:54:06.000 260 21275.35 474.30 43106.73 48073.57 2021-09-17 03:54:07.000 260 21275.35 474.29 43106.70 48073.57 2021-09-17 03:54:08.000 260 21275.33 474.30 43106.63 48073.54 2021-09-17 03:54:09.000 260 21275.34 474.29 43106.62 48073.51 2021-09-17 03:54:10.000 260 21275.39 474.31 43106.61 48073.48 2021-09-17 03:54:11.000 260 21275.37 474.32 43106.61 48073.46 2021-09-17 03:54:12.000 260 21275.38 474.31 43106.59 48073.45 2021-09-17 03:54:13.000 260 21275.41 474.26 43106.58 48073.46 2021-09-17 03:54:14.000 260 21275.47 474.22 43106.59 48073.46 2021-09-17 03:54:15.000 260 21275.51 474.21 43106.61 48073.54 2021-09-17 03:54:16.000 260 21275.53 474.18 43106.62 48073.50 2021-09-17 03:54:17.000 260 21275.54 474.17 43106.61 48073.53 2021-09-17 03:54:18.000 260 21275.60 474.14 43106.65 48073.58 2021-09-17 03:54:19.000 260 21275.63 474.12 43106.69 48073.61 2021-09-17 03:54:20.000 260 21275.64 474.12 43106.66 48073.61 2021-09-17 03:54:21.000 260 21275.66 474.16 43106.65 48073.66 2021-09-17 03:54:22.000 260 21275.71 474.17 43106.69 48073.70 2021-09-17 03:54:23.000 260 21275.73 474.18 43106.67 48073.67 2021-09-17 03:54:24.000 260 21275.74 474.20 43106.68 48073.73 2021-09-17 03:54:25.000 260 21275.77 474.17 43106.70 48073.68 2021-09-17 03:54:26.000 260 21275.78 474.19 43106.70 48073.77 2021-09-17 03:54:27.000 260 21275.80 474.19 43106.71 48073.74 2021-09-17 03:54:28.000 260 21275.87 474.25 43106.72 48073.78 2021-09-17 03:54:29.000 260 21275.89 474.26 43106.72 48073.82 2021-09-17 03:54:30.000 260 21275.92 474.33 43106.70 48073.83 2021-09-17 03:54:31.000 260 21275.94 474.38 43106.70 48073.89 2021-09-17 03:54:32.000 260 21276.00 474.42 43106.69 48073.84 2021-09-17 03:54:33.000 260 21276.01 474.46 43106.68 48073.80 2021-09-17 03:54:34.000 260 21276.00 474.49 43106.68 48073.85 2021-09-17 03:54:35.000 260 21276.00 474.54 43106.67 48073.82 2021-09-17 03:54:36.000 260 21275.99 474.57 43106.70 48073.83 2021-09-17 03:54:37.000 260 21275.96 474.60 43106.68 48073.77 2021-09-17 03:54:38.000 260 21275.96 474.63 43106.67 48073.80 2021-09-17 03:54:39.000 260 21275.94 474.68 43106.69 48073.81 2021-09-17 03:54:40.000 260 21275.94 474.74 43106.64 48073.74 2021-09-17 03:54:41.000 260 21275.91 474.76 43106.64 48073.75 2021-09-17 03:54:42.000 260 21275.86 474.76 43106.66 48073.79 2021-09-17 03:54:43.000 260 21275.83 474.78 43106.65 48073.74 2021-09-17 03:54:44.000 260 21275.81 474.80 43106.68 48073.72 2021-09-17 03:54:45.000 260 21275.83 474.78 43106.67 48073.78 2021-09-17 03:54:46.000 260 21275.86 474.78 43106.69 48073.74 2021-09-17 03:54:47.000 260 21275.83 474.81 43106.68 48073.78 2021-09-17 03:54:48.000 260 21275.80 474.85 43106.71 48073.74 2021-09-17 03:54:49.000 260 21275.77 474.88 43106.72 48073.74 2021-09-17 03:54:50.000 260 21275.75 474.92 43106.71 48073.78 2021-09-17 03:54:51.000 260 21275.73 474.97 43106.73 48073.74 2021-09-17 03:54:52.000 260 21275.73 474.97 43106.70 48073.73 2021-09-17 03:54:53.000 260 21275.72 475.00 43106.69 48073.68 2021-09-17 03:54:54.000 260 21275.68 475.00 43106.67 48073.72 2021-09-17 03:54:55.000 260 21275.62 474.99 43106.65 48073.69 2021-09-17 03:54:56.000 260 21275.60 474.97 43106.70 48073.68 2021-09-17 03:54:57.000 260 21275.56 474.95 43106.70 48073.65 2021-09-17 03:54:58.000 260 21275.59 474.92 43106.66 48073.68 2021-09-17 03:54:59.000 260 21275.53 474.92 43106.69 48073.63 2021-09-17 03:55:00.000 260 21275.52 474.89 43106.70 48073.61 2021-09-17 03:55:01.000 260 21275.49 474.88 43106.68 48073.63 2021-09-17 03:55:02.000 260 21275.45 474.88 43106.67 48073.60 2021-09-17 03:55:03.000 260 21275.46 474.85 43106.69 48073.64 2021-09-17 03:55:04.000 260 21275.41 474.86 43106.74 48073.62 2021-09-17 03:55:05.000 260 21275.38 474.85 43106.71 48073.57 2021-09-17 03:55:06.000 260 21275.36 474.88 43106.70 48073.61 2021-09-17 03:55:07.000 260 21275.39 474.85 43106.69 48073.54 2021-09-17 03:55:08.000 260 21275.45 474.79 43106.68 48073.59 2021-09-17 03:55:09.000 260 21275.47 474.73 43106.70 48073.55 2021-09-17 03:55:10.000 260 21275.53 474.68 43106.71 48073.60 2021-09-17 03:55:11.000 260 21275.55 474.66 43106.69 48073.63 2021-09-17 03:55:12.000 260 21275.59 474.63 43106.74 48073.75 2021-09-17 03:55:13.000 260 21275.64 474.59 43106.76 48073.70 2021-09-17 03:55:14.000 260 21275.65 474.53 43106.78 48073.76 2021-09-17 03:55:15.000 260 21275.69 474.45 43106.84 48073.73 2021-09-17 03:55:16.000 260 21275.73 474.39 43106.87 48073.78 2021-09-17 03:55:17.000 260 21275.73 474.34 43106.90 48073.84 2021-09-17 03:55:18.000 260 21275.72 474.27 43106.92 48073.86 2021-09-17 03:55:19.000 260 21275.77 474.21 43106.92 48073.91 2021-09-17 03:55:20.000 260 21275.79 474.15 43107.01 48073.94 2021-09-17 03:55:21.000 260 21275.79 474.07 43107.02 48074.00 2021-09-17 03:55:22.000 260 21275.81 474.00 43107.08 48074.02 2021-09-17 03:55:23.000 260 21275.84 473.93 43107.07 48074.07 2021-09-17 03:55:24.000 260 21275.87 473.86 43107.09 48074.10 2021-09-17 03:55:25.000 260 21275.85 473.83 43107.12 48074.14 2021-09-17 03:55:26.000 260 21275.90 473.76 43107.17 48074.20 2021-09-17 03:55:27.000 260 21275.93 473.71 43107.20 48074.18 2021-09-17 03:55:28.000 260 21275.94 473.62 43107.21 48074.22 2021-09-17 03:55:29.000 260 21275.94 473.57 43107.22 48074.23 2021-09-17 03:55:30.000 260 21275.98 473.50 43107.25 48074.30 2021-09-17 03:55:31.000 260 21276.00 473.43 43107.27 48074.33 2021-09-17 03:55:32.000 260 21276.01 473.37 43107.28 48074.32 2021-09-17 03:55:33.000 260 21276.05 473.32 43107.29 48074.37 2021-09-17 03:55:34.000 260 21276.07 473.28 43107.31 48074.35 2021-09-17 03:55:35.000 260 21276.04 473.21 43107.35 48074.41 2021-09-17 03:55:36.000 260 21276.04 473.15 43107.37 48074.42 2021-09-17 03:55:37.000 260 21276.04 473.11 43107.37 48074.37 2021-09-17 03:55:38.000 260 21276.05 473.05 43107.39 48074.46 2021-09-17 03:55:39.000 260 21276.05 473.00 43107.41 48074.48 2021-09-17 03:55:40.000 260 21276.06 472.95 43107.41 48074.46 2021-09-17 03:55:41.000 260 21276.08 472.89 43107.44 48074.52 2021-09-17 03:55:42.000 260 21276.10 472.86 43107.46 48074.55 2021-09-17 03:55:43.000 260 21276.09 472.85 43107.48 48074.53 2021-09-17 03:55:44.000 260 21276.09 472.81 43107.46 48074.53 2021-09-17 03:55:45.000 260 21276.06 472.78 43107.47 48074.56 2021-09-17 03:55:46.000 260 21276.05 472.78 43107.51 48074.57 2021-09-17 03:55:47.000 260 21276.07 472.78 43107.50 48074.54 2021-09-17 03:55:48.000 260 21276.05 472.79 43107.51 48074.58 2021-09-17 03:55:49.000 260 21276.03 472.74 43107.50 48074.56 2021-09-17 03:55:50.000 260 21276.00 472.73 43107.49 48074.58 2021-09-17 03:55:51.000 260 21276.00 472.71 43107.48 48074.52 2021-09-17 03:55:52.000 260 21275.98 472.70 43107.49 48074.53 2021-09-17 03:55:53.000 260 21275.96 472.68 43107.50 48074.52 2021-09-17 03:55:54.000 260 21275.95 472.67 43107.52 48074.51 2021-09-17 03:55:55.000 260 21275.87 472.70 43107.52 48074.52 2021-09-17 03:55:56.000 260 21275.89 472.67 43107.50 48074.48 2021-09-17 03:55:57.000 260 21275.90 472.68 43107.46 48074.45 2021-09-17 03:55:58.000 260 21275.87 472.68 43107.43 48074.47 2021-09-17 03:55:59.000 260 21275.84 472.67 43107.38 48074.42 2021-09-17 03:56:00.000 260 21275.77 472.69 43107.38 48074.37 2021-09-17 03:56:01.000 260 21275.65 472.77 43107.37 48074.39 2021-09-17 03:56:02.000 260 21275.59 472.83 43107.33 48074.28 2021-09-17 03:56:03.000 260 21275.56 472.81 43107.26 48074.15 2021-09-17 03:56:04.000 260 21275.54 472.75 43107.20 48074.10 2021-09-17 03:56:05.000 260 21275.58 472.72 43107.18 48074.09 2021-09-17 03:56:06.000 260 21275.58 472.69 43107.21 48074.05 2021-09-17 03:56:07.000 260 21275.57 472.63 43107.19 48074.10 2021-09-17 03:56:08.000 260 21275.59 472.59 43107.20 48074.04 2021-09-17 03:56:09.000 260 21275.58 472.60 43107.21 48074.07 2021-09-17 03:56:10.000 260 21275.57 472.57 43107.17 48074.04 2021-09-17 03:56:11.000 260 21275.56 472.55 43107.16 48074.05 2021-09-17 03:56:12.000 260 21275.54 472.52 43107.14 48074.02 2021-09-17 03:56:13.000 260 21275.54 472.53 43107.12 48073.98 2021-09-17 03:56:14.000 260 21275.54 472.52 43107.13 48074.03 2021-09-17 03:56:15.000 260 21275.55 472.52 43107.11 48073.97 2021-09-17 03:56:16.000 260 21275.57 472.49 43107.08 48074.00 2021-09-17 03:56:17.000 260 21275.57 472.48 43107.06 48073.95 2021-09-17 03:56:18.000 260 21275.58 472.48 43107.06 48073.96 2021-09-17 03:56:19.000 260 21275.57 472.45 43107.02 48073.94 2021-09-17 03:56:20.000 260 21275.60 472.39 43107.06 48073.94 2021-09-17 03:56:21.000 260 21275.66 472.35 43107.05 48074.02 2021-09-17 03:56:22.000 260 21275.68 472.35 43107.10 48074.00 2021-09-17 03:56:23.000 260 21275.66 472.32 43107.08 48074.00 2021-09-17 03:56:24.000 260 21275.68 472.31 43107.06 48073.97 2021-09-17 03:56:25.000 260 21275.72 472.31 43107.07 48074.04 2021-09-17 03:56:26.000 260 21275.73 472.32 43107.10 48074.02 2021-09-17 03:56:27.000 260 21275.76 472.29 43107.07 48074.07 2021-09-17 03:56:28.000 260 21275.79 472.32 43107.12 48074.12 2021-09-17 03:56:29.000 260 21275.80 472.32 43107.12 48074.13 2021-09-17 03:56:30.000 260 21275.81 472.35 43107.11 48074.14 2021-09-17 03:56:31.000 260 21275.83 472.38 43107.11 48074.07 2021-09-17 03:56:32.000 260 21275.86 472.39 43107.09 48074.12 2021-09-17 03:56:33.000 260 21275.84 472.48 43107.06 48074.09 2021-09-17 03:56:34.000 260 21275.84 472.53 43107.02 48074.11 2021-09-17 03:56:35.000 260 21275.84 472.56 43106.99 48074.05 2021-09-17 03:56:36.000 260 21275.84 472.57 43106.96 48073.98 2021-09-17 03:56:37.000 260 21275.82 472.58 43106.92 48073.97 2021-09-17 03:56:38.000 260 21275.84 472.63 43106.91 48073.95 2021-09-17 03:56:39.000 260 21275.85 472.67 43106.91 48073.96 2021-09-17 03:56:40.000 260 21275.85 472.68 43106.91 48073.93 2021-09-17 03:56:41.000 260 21275.86 472.73 43106.87 48073.93 2021-09-17 03:56:42.000 260 21275.87 472.79 43106.88 48073.92 2021-09-17 03:56:43.000 260 21275.90 472.82 43106.88 48073.91 2021-09-17 03:56:44.000 260 21275.87 472.84 43106.86 48073.92 2021-09-17 03:56:45.000 260 21275.82 472.85 43106.86 48073.89 2021-09-17 03:56:46.000 260 21275.84 472.79 43106.90 48073.93 2021-09-17 03:56:47.000 260 21275.85 472.80 43106.89 48073.91 2021-09-17 03:56:48.000 260 21275.84 472.82 43106.90 48073.94 2021-09-17 03:56:49.000 260 21275.81 472.83 43106.89 48073.90 2021-09-17 03:56:50.000 260 21275.78 472.85 43106.90 48073.96 2021-09-17 03:56:51.000 260 21275.70 472.89 43106.92 48073.92 2021-09-17 03:56:52.000 260 21275.66 472.93 43106.93 48073.90 2021-09-17 03:56:53.000 260 21275.65 472.96 43106.88 48073.85 2021-09-17 03:56:54.000 260 21275.67 472.97 43106.87 48073.78 2021-09-17 03:56:55.000 260 21275.61 473.00 43106.83 48073.82 2021-09-17 03:56:56.000 260 21275.58 473.01 43106.79 48073.74 2021-09-17 03:56:57.000 260 21275.59 473.01 43106.80 48073.77 2021-09-17 03:56:58.000 260 21275.62 473.03 43106.79 48073.73 2021-09-17 03:56:59.000 260 21275.57 473.05 43106.79 48073.72 2021-09-17 03:57:00.000 260 21275.57 473.04 43106.80 48073.72 2021-09-17 03:57:01.000 260 21275.60 473.04 43106.80 48073.72 2021-09-17 03:57:02.000 260 21275.61 473.01 43106.83 48073.72 2021-09-17 03:57:03.000 260 21275.57 473.03 43106.80 48073.69 2021-09-17 03:57:04.000 260 21275.60 473.03 43106.79 48073.74 2021-09-17 03:57:05.000 260 21275.59 473.04 43106.81 48073.71 2021-09-17 03:57:06.000 260 21275.57 473.01 43106.80 48073.72 2021-09-17 03:57:07.000 260 21275.55 472.99 43106.78 48073.74 2021-09-17 03:57:08.000 260 21275.58 472.97 43106.81 48073.75 2021-09-17 03:57:09.000 260 21275.56 472.94 43106.84 48073.70 2021-09-17 03:57:10.000 260 21275.57 472.94 43106.85 48073.75 2021-09-17 03:57:11.000 260 21275.57 472.95 43106.83 48073.80 2021-09-17 03:57:12.000 260 21275.55 472.96 43106.80 48073.70 2021-09-17 03:57:13.000 260 21275.55 472.97 43106.84 48073.76 2021-09-17 03:57:14.000 260 21275.56 472.96 43106.83 48073.71 2021-09-17 03:57:15.000 260 21275.53 472.97 43106.81 48073.74 2021-09-17 03:57:16.000 260 21275.55 472.96 43106.74 48073.71 2021-09-17 03:57:17.000 260 21275.59 472.92 43106.76 48073.69 2021-09-17 03:57:18.000 260 21275.63 472.88 43106.79 48073.72 2021-09-17 03:57:19.000 260 21275.65 472.82 43106.79 48073.73 2021-09-17 03:57:20.000 260 21275.67 472.75 43106.86 48073.85 2021-09-17 03:57:21.000 260 21275.72 472.72 43106.93 48073.85 2021-09-17 03:57:22.000 260 21275.74 472.72 43106.97 48073.92 2021-09-17 03:57:23.000 260 21275.79 472.69 43107.00 48074.00 2021-09-17 03:57:24.000 260 21275.84 472.65 43107.06 48074.04 2021-09-17 03:57:25.000 260 21275.89 472.63 43107.09 48074.10 2021-09-17 03:57:26.000 260 21275.92 472.62 43107.12 48074.10 2021-09-17 03:57:27.000 260 21275.90 472.60 43107.15 48074.19 2021-09-17 03:57:28.000 260 21275.92 472.61 43107.20 48074.25 2021-09-17 03:57:29.000 260 21275.93 472.64 43107.25 48074.25 2021-09-17 03:57:30.000 260 21275.93 472.68 43107.23 48074.28 2021-09-17 03:57:31.000 260 21275.94 472.69 43107.23 48074.27 2021-09-17 03:57:32.000 260 21275.95 472.67 43107.23 48074.31 2021-09-17 03:57:33.000 260 21275.97 472.64 43107.24 48074.27 2021-09-17 03:57:34.000 260 21275.98 472.63 43107.29 48074.34 2021-09-17 03:57:35.000 260 21275.92 472.65 43107.25 48074.28 2021-09-17 03:57:36.000 260 21275.88 472.78 43107.23 48074.28 2021-09-17 03:57:37.000 260 21275.86 472.87 43107.17 48074.27 2021-09-17 03:57:38.000 260 21275.84 472.89 43107.12 48074.20 2021-09-17 03:57:39.000 260 21275.80 472.92 43107.07 48074.09 2021-09-17 03:57:40.000 260 21275.79 472.92 43107.02 48074.08 2021-09-17 03:57:41.000 260 21275.73 472.95 43107.02 48074.04 2021-09-17 03:57:42.000 260 21275.74 472.92 43106.98 48074.00 2021-09-17 03:57:43.000 260 21275.77 472.94 43106.97 48073.99 2021-09-17 03:57:44.000 260 21275.77 472.96 43106.95 48073.94 2021-09-17 03:57:45.000 260 21275.79 472.99 43106.97 48074.02 2021-09-17 03:57:46.000 260 21275.83 473.01 43106.94 48073.98 2021-09-17 03:57:47.000 260 21275.81 473.05 43106.94 48073.90 2021-09-17 03:57:48.000 260 21275.76 473.08 43106.92 48073.93 2021-09-17 03:57:49.000 260 21275.75 473.09 43106.90 48073.90 2021-09-17 03:57:50.000 260 21275.73 473.11 43106.90 48073.85 2021-09-17 03:57:51.000 260 21275.71 473.14 43106.89 48073.86 2021-09-17 03:57:52.000 260 21275.76 473.14 43106.87 48073.87 2021-09-17 03:57:53.000 260 21275.73 473.15 43106.85 48073.81 2021-09-17 03:57:54.000 260 21275.71 473.16 43106.84 48073.81 2021-09-17 03:57:55.000 260 21275.71 473.17 43106.86 48073.86 2021-09-17 03:57:56.000 260 21275.73 473.14 43106.89 48073.84 2021-09-17 03:57:57.000 260 21275.72 473.09 43106.88 48073.85 2021-09-17 03:57:58.000 260 21275.79 473.00 43106.94 48073.88 2021-09-17 03:57:59.000 260 21275.82 472.97 43107.04 48073.97 2021-09-17 03:58:00.000 260 21275.85 472.94 43107.08 48074.04 2021-09-17 03:58:01.000 260 21275.87 472.91 43107.12 48074.06 2021-09-17 03:58:02.000 260 21275.90 472.93 43107.16 48074.12 2021-09-17 03:58:03.000 260 21275.92 472.98 43107.18 48074.16 2021-09-17 03:58:04.000 260 21275.91 473.05 43107.16 48074.17 2021-09-17 03:58:05.000 260 21275.89 473.09 43107.18 48074.16 2021-09-17 03:58:06.000 260 21275.88 473.07 43107.18 48074.13 2021-09-17 03:58:07.000 260 21275.90 473.03 43107.18 48074.18 2021-09-17 03:58:08.000 260 21275.92 473.00 43107.17 48074.13 2021-09-17 03:58:09.000 260 21275.92 472.96 43107.20 48074.20 2021-09-17 03:58:10.000 260 21275.91 472.95 43107.23 48074.21 2021-09-17 03:58:11.000 260 21275.94 472.96 43107.23 48074.28 2021-09-17 03:58:12.000 260 21275.95 472.91 43107.28 48074.26 2021-09-17 03:58:13.000 260 21275.95 472.90 43107.30 48074.26 2021-09-17 03:58:14.000 260 21275.94 472.86 43107.31 48074.34 2021-09-17 03:58:15.000 260 21275.93 472.85 43107.32 48074.36 2021-09-17 03:58:16.000 260 21275.94 472.86 43107.33 48074.35 2021-09-17 03:58:17.000 260 21275.96 472.85 43107.36 48074.34 2021-09-17 03:58:18.000 260 21275.97 472.86 43107.37 48074.35 2021-09-17 03:58:19.000 260 21275.97 472.85 43107.37 48074.38 2021-09-17 03:58:20.000 260 21275.96 472.85 43107.38 48074.35 2021-09-17 03:58:21.000 260 21275.96 472.82 43107.37 48074.39 2021-09-17 03:58:22.000 260 21275.97 472.81 43107.34 48074.37 2021-09-17 03:58:23.000 260 21275.97 472.80 43107.33 48074.36 2021-09-17 03:58:24.000 260 21276.00 472.82 43107.35 48074.35 2021-09-17 03:58:25.000 260 21276.01 472.81 43107.35 48074.36 2021-09-17 03:58:26.000 260 21276.04 472.75 43107.35 48074.42 2021-09-17 03:58:27.000 260 21276.04 472.72 43107.34 48074.44 2021-09-17 03:58:28.000 260 21276.10 472.69 43107.36 48074.39 2021-09-17 03:58:29.000 260 21276.11 472.66 43107.35 48074.43 2021-09-17 03:58:30.000 260 21276.12 472.66 43107.35 48074.44 2021-09-17 03:58:31.000 260 21276.12 472.65 43107.35 48074.46 2021-09-17 03:58:32.000 260 21276.14 472.64 43107.38 48074.44 2021-09-17 03:58:33.000 260 21276.12 472.62 43107.40 48074.46 2021-09-17 03:58:34.000 260 21276.11 472.65 43107.39 48074.50 2021-09-17 03:58:35.000 260 21276.12 472.70 43107.36 48074.42 2021-09-17 03:58:36.000 260 21276.11 472.69 43107.32 48074.41 2021-09-17 03:58:37.000 260 21276.12 472.65 43107.32 48074.38 2021-09-17 03:58:38.000 260 21276.11 472.63 43107.28 48074.42 2021-09-17 03:58:39.000 260 21276.09 472.63 43107.28 48074.38 2021-09-17 03:58:40.000 260 21276.11 472.62 43107.32 48074.38 2021-09-17 03:58:41.000 260 21276.11 472.61 43107.32 48074.44 2021-09-17 03:58:42.000 260 21276.08 472.60 43107.34 48074.37 2021-09-17 03:58:43.000 260 21276.06 472.61 43107.34 48074.42 2021-09-17 03:58:44.000 260 21276.07 472.58 43107.35 48074.39 2021-09-17 03:58:45.000 260 21276.10 472.56 43107.37 48074.43 2021-09-17 03:58:46.000 260 21276.09 472.57 43107.40 48074.42 2021-09-17 03:58:47.000 260 21276.05 472.56 43107.35 48074.40 2021-09-17 03:58:48.000 260 21276.03 472.58 43107.33 48074.44 2021-09-17 03:58:49.000 260 21275.99 472.61 43107.34 48074.40 2021-09-17 03:58:50.000 260 21276.01 472.61 43107.33 48074.40 2021-09-17 03:58:51.000 260 21276.03 472.60 43107.30 48074.37 2021-09-17 03:58:52.000 260 21276.03 472.58 43107.29 48074.36 2021-09-17 03:58:53.000 260 21276.06 472.57 43107.32 48074.37 2021-09-17 03:58:54.000 260 21276.03 472.58 43107.32 48074.34 2021-09-17 03:58:55.000 260 21276.04 472.58 43107.33 48074.41 2021-09-17 03:58:56.000 260 21276.03 472.57 43107.31 48074.38 2021-09-17 03:58:57.000 260 21276.08 472.58 43107.32 48074.35 2021-09-17 03:58:58.000 260 21276.07 472.56 43107.29 48074.39 2021-09-17 03:58:59.000 260 21276.04 472.55 43107.27 48074.35 2021-09-17 03:59:00.000 260 21276.06 472.52 43107.30 48074.38 2021-09-17 03:59:01.000 260 21276.08 472.52 43107.31 48074.35 2021-09-17 03:59:02.000 260 21276.11 472.51 43107.31 48074.42 2021-09-17 03:59:03.000 260 21276.15 472.52 43107.28 48074.38 2021-09-17 03:59:04.000 260 21276.14 472.55 43107.26 48074.36 2021-09-17 03:59:05.000 260 21276.18 472.55 43107.25 48074.41 2021-09-17 03:59:06.000 260 21276.20 472.55 43107.23 48074.37 2021-09-17 03:59:07.000 260 21276.23 472.55 43107.20 48074.36 2021-09-17 03:59:08.000 260 21276.22 472.56 43107.19 48074.38 2021-09-17 03:59:09.000 260 21276.20 472.60 43107.16 48074.38 2021-09-17 03:59:10.000 260 21276.20 472.63 43107.19 48074.36 2021-09-17 03:59:11.000 260 21276.21 472.63 43107.16 48074.29 2021-09-17 03:59:12.000 260 21276.20 472.65 43107.08 48074.29 2021-09-17 03:59:13.000 260 21276.17 472.64 43107.06 48074.26 2021-09-17 03:59:14.000 260 21276.18 472.62 43107.07 48074.28 2021-09-17 03:59:15.000 260 21276.19 472.62 43107.08 48074.23 2021-09-17 03:59:16.000 260 21276.17 472.59 43107.07 48074.22 2021-09-17 03:59:17.000 260 21276.18 472.53 43107.09 48074.28 2021-09-17 03:59:18.000 260 21276.20 472.50 43107.11 48074.26 2021-09-17 03:59:19.000 260 21276.19 472.48 43107.12 48074.25 2021-09-17 03:59:20.000 260 21276.20 472.51 43107.11 48074.32 2021-09-17 03:59:21.000 260 21276.20 472.53 43107.13 48074.27 2021-09-17 03:59:22.000 260 21276.17 472.60 43107.09 48074.28 2021-09-17 03:59:23.000 260 21276.15 472.67 43107.05 48074.24 2021-09-17 03:59:24.000 260 21276.19 472.68 43107.00 48074.20 2021-09-17 03:59:25.000 260 21276.20 472.68 43106.94 48074.16 2021-09-17 03:59:26.000 260 21276.21 472.71 43106.93 48074.12 2021-09-17 03:59:27.000 260 21276.21 472.70 43106.92 48074.12 2021-09-17 03:59:28.000 260 21276.22 472.65 43106.92 48074.09 2021-09-17 03:59:29.000 260 21276.21 472.62 43106.92 48074.12 2021-09-17 03:59:30.000 260 21276.19 472.56 43106.94 48074.12 2021-09-17 03:59:31.000 260 21276.23 472.57 43106.95 48074.14 2021-09-17 03:59:32.000 260 21276.23 472.61 43106.96 48074.19 2021-09-17 03:59:33.000 260 21276.27 472.64 43106.96 48074.17 2021-09-17 03:59:34.000 260 21276.30 472.63 43106.95 48074.20 2021-09-17 03:59:35.000 260 21276.28 472.65 43106.97 48074.18 2021-09-17 03:59:36.000 260 21276.25 472.66 43106.94 48074.17 2021-09-17 03:59:37.000 260 21276.22 472.65 43106.93 48074.14 2021-09-17 03:59:38.000 260 21276.21 472.64 43106.92 48074.17 2021-09-17 03:59:39.000 260 21276.19 472.65 43106.91 48074.12 2021-09-17 03:59:40.000 260 21276.16 472.65 43106.91 48074.11 2021-09-17 03:59:41.000 260 21276.18 472.66 43106.92 48074.07 2021-09-17 03:59:42.000 260 21276.20 472.64 43106.89 48074.10 2021-09-17 03:59:43.000 260 21276.20 472.62 43106.89 48074.09 2021-09-17 03:59:44.000 260 21276.22 472.63 43106.90 48074.05 2021-09-17 03:59:45.000 260 21276.20 472.66 43106.88 48074.06 2021-09-17 03:59:46.000 260 21276.16 472.70 43106.85 48074.08 2021-09-17 03:59:47.000 260 21276.14 472.73 43106.78 48073.99 2021-09-17 03:59:48.000 260 21276.11 472.73 43106.75 48074.03 2021-09-17 03:59:49.000 260 21276.08 472.75 43106.72 48073.92 2021-09-17 03:59:50.000 260 21276.08 472.78 43106.72 48073.94 2021-09-17 03:59:51.000 260 21276.06 472.80 43106.69 48073.86 2021-09-17 03:59:52.000 260 21276.09 472.80 43106.67 48073.86 2021-09-17 03:59:53.000 260 21276.08 472.84 43106.64 48073.87 2021-09-17 03:59:54.000 260 21276.05 472.84 43106.63 48073.78 2021-09-17 03:59:55.000 260 21276.00 472.87 43106.62 48073.79 2021-09-17 03:59:56.000 260 21275.98 472.91 43106.59 48073.78 2021-09-17 03:59:57.000 260 21275.99 472.94 43106.58 48073.73 2021-09-17 03:59:58.000 260 21275.96 472.95 43106.56 48073.72 2021-09-17 03:59:59.000 260 21275.94 472.95 43106.52 48073.64 2021-09-17 04:00:00.000 260 21275.90 472.96 43106.52 48073.70 2021-09-17 04:00:01.000 260 21275.87 473.02 43106.50 48073.62 2021-09-17 04:00:02.000 260 21275.86 473.03 43106.47 48073.60 2021-09-17 04:00:03.000 260 21275.89 473.03 43106.50 48073.60 2021-09-17 04:00:04.000 260 21275.90 473.02 43106.51 48073.62 2021-09-17 04:00:05.000 260 21275.92 472.99 43106.53 48073.59 2021-09-17 04:00:06.000 260 21275.87 473.01 43106.51 48073.63 2021-09-17 04:00:07.000 260 21275.83 473.06 43106.49 48073.58 2021-09-17 04:00:08.000 260 21275.82 473.11 43106.43 48073.58 2021-09-17 04:00:09.000 260 21275.79 473.12 43106.42 48073.53 2021-09-17 04:00:10.000 260 21275.82 473.12 43106.40 48073.54 2021-09-17 04:00:11.000 260 21275.84 473.14 43106.40 48073.50 2021-09-17 04:00:12.000 260 21275.85 473.12 43106.40 48073.48 2021-09-17 04:00:13.000 260 21275.84 473.12 43106.37 48073.50 2021-09-17 04:00:14.000 260 21275.85 473.08 43106.41 48073.48 2021-09-17 04:00:15.000 260 21275.91 473.02 43106.42 48073.50 2021-09-17 04:00:16.000 260 21275.93 472.97 43106.44 48073.56 2021-09-17 04:00:17.000 260 21275.95 472.93 43106.45 48073.59 2021-09-17 04:00:18.000 260 21275.94 472.90 43106.49 48073.59 2021-09-17 04:00:19.000 260 21275.97 472.87 43106.53 48073.64 2021-09-17 04:00:20.000 260 21275.97 472.88 43106.56 48073.68 2021-09-17 04:00:21.000 260 21276.00 472.84 43106.62 48073.75 2021-09-17 04:00:22.000 260 21276.00 472.87 43106.64 48073.75 2021-09-17 04:00:23.000 260 21276.01 472.86 43106.66 48073.76 2021-09-17 04:00:24.000 260 21276.01 472.85 43106.66 48073.80 2021-09-17 04:00:25.000 260 21276.05 472.84 43106.65 48073.79 2021-09-17 04:00:26.000 260 21276.06 472.83 43106.67 48073.83 2021-09-17 04:00:27.000 260 21276.07 472.85 43106.68 48073.80 2021-09-17 04:00:28.000 260 21276.06 472.85 43106.68 48073.85 2021-09-17 04:00:29.000 260 21276.04 472.89 43106.67 48073.80 2021-09-17 04:00:30.000 260 21276.02 472.90 43106.65 48073.80 2021-09-17 04:00:31.000 260 21276.03 472.91 43106.65 48073.84 2021-09-17 04:00:32.000 260 21276.05 472.89 43106.67 48073.78 2021-09-17 04:00:33.000 260 21276.12 472.86 43106.67 48073.86 2021-09-17 04:00:34.000 260 21276.16 472.79 43106.69 48073.82 2021-09-17 04:00:35.000 260 21276.15 472.70 43106.76 48073.87 2021-09-17 04:00:36.000 260 21276.19 472.69 43106.81 48073.89 2021-09-17 04:00:37.000 260 21276.21 472.67 43106.86 48073.99 2021-09-17 04:00:38.000 260 21276.21 472.66 43106.85 48073.99 2021-09-17 04:00:39.000 260 21276.18 472.66 43106.82 48074.04 2021-09-17 04:00:40.000 260 21276.19 472.67 43106.82 48074.04 2021-09-17 04:00:41.000 260 21276.20 472.67 43106.84 48074.04 2021-09-17 04:00:42.000 260 21276.22 472.67 43106.87 48074.09 2021-09-17 04:00:43.000 260 21276.24 472.69 43106.88 48074.08 2021-09-17 04:00:44.000 260 21276.26 472.74 43106.87 48074.11 2021-09-17 04:00:45.000 260 21276.29 472.73 43106.89 48074.07 2021-09-17 04:00:46.000 260 21276.31 472.75 43106.85 48074.16 2021-09-17 04:00:47.000 260 21276.32 472.75 43106.86 48074.14 2021-09-17 04:00:48.000 260 21276.33 472.76 43106.89 48074.08 2021-09-17 04:00:49.000 260 21276.33 472.74 43106.89 48074.13 2021-09-17 04:00:50.000 260 21276.31 472.77 43106.89 48074.11 2021-09-17 04:00:51.000 260 21276.30 472.79 43106.87 48074.15 2021-09-17 04:00:52.000 260 21276.33 472.77 43106.89 48074.13 2021-09-17 04:00:53.000 260 21276.35 472.78 43106.88 48074.13 2021-09-17 04:00:54.000 260 21276.33 472.79 43106.85 48074.12 2021-09-17 04:00:55.000 260 21276.33 472.77 43106.87 48074.08 2021-09-17 04:00:56.000 260 21276.34 472.79 43106.84 48074.09 2021-09-17 04:00:57.000 260 21276.33 472.84 43106.81 48074.07 2021-09-17 04:00:58.000 260 21276.31 472.86 43106.83 48074.12 2021-09-17 04:00:59.000 260 21276.30 472.84 43106.80 48074.07 2021-09-17 04:01:00.000 260 21276.31 472.80 43106.79 48074.05 2021-09-17 04:01:01.000 260 21276.31 472.75 43106.77 48074.04 2021-09-17 04:01:02.000 260 21276.31 472.76 43106.79 48074.03 2021-09-17 04:01:03.000 260 21276.33 472.74 43106.82 48074.06 2021-09-17 04:01:04.000 260 21276.34 472.74 43106.84 48074.12 2021-09-17 04:01:05.000 260 21276.35 472.74 43106.84 48074.08 2021-09-17 04:01:06.000 260 21276.34 472.74 43106.86 48074.11 2021-09-17 04:01:07.000 260 21276.35 472.74 43106.86 48074.10 2021-09-17 04:01:08.000 260 21276.34 472.75 43106.85 48074.17 2021-09-17 04:01:09.000 260 21276.30 472.74 43106.85 48074.11 2021-09-17 04:01:10.000 260 21276.28 472.73 43106.85 48074.07 2021-09-17 04:01:11.000 260 21276.28 472.71 43106.84 48074.10 2021-09-17 04:01:12.000 260 21276.30 472.67 43106.86 48074.09 2021-09-17 04:01:13.000 260 21276.29 472.65 43106.83 48074.08 2021-09-17 04:01:14.000 260 21276.30 472.63 43106.87 48074.11 2021-09-17 04:01:15.000 260 21276.31 472.63 43106.87 48074.13 2021-09-17 04:01:16.000 260 21276.33 472.61 43106.87 48074.10 2021-09-17 04:01:17.000 260 21276.31 472.57 43106.87 48074.09 2021-09-17 04:01:18.000 260 21276.33 472.57 43106.85 48074.10 2021-09-17 04:01:19.000 260 21276.36 472.56 43106.87 48074.17 2021-09-17 04:01:20.000 260 21276.35 472.56 43106.91 48074.12 2021-09-17 04:01:21.000 260 21276.32 472.57 43106.90 48074.15 2021-09-17 04:01:22.000 260 21276.34 472.56 43106.89 48074.19 2021-09-17 04:01:23.000 260 21276.36 472.57 43106.89 48074.17 2021-09-17 04:01:24.000 260 21276.37 472.57 43106.90 48074.17 2021-09-17 04:01:25.000 260 21276.38 472.58 43106.90 48074.13 2021-09-17 04:01:26.000 260 21276.35 472.61 43106.87 48074.17 2021-09-17 04:01:27.000 260 21276.37 472.62 43106.83 48074.17 2021-09-17 04:01:28.000 260 21276.40 472.61 43106.84 48074.09 2021-09-17 04:01:29.000 260 21276.43 472.61 43106.86 48074.13 2021-09-17 04:01:30.000 260 21276.47 472.57 43106.86 48074.15 2021-09-17 04:01:31.000 260 21276.43 472.54 43106.88 48074.19 2021-09-17 04:01:32.000 260 21276.47 472.51 43106.91 48074.19 2021-09-17 04:01:33.000 260 21276.46 472.50 43106.94 48074.22 2021-09-17 04:01:34.000 260 21276.48 472.49 43106.95 48074.27 2021-09-17 04:01:35.000 260 21276.53 472.47 43106.98 48074.24 2021-09-17 04:01:36.000 260 21276.53 472.47 43107.01 48074.31 2021-09-17 04:01:37.000 260 21276.52 472.47 43107.04 48074.34 2021-09-17 04:01:38.000 260 21276.56 472.46 43107.03 48074.31 2021-09-17 04:01:39.000 260 21276.60 472.40 43107.04 48074.38 2021-09-17 04:01:40.000 260 21276.62 472.36 43107.06 48074.37 2021-09-17 04:01:41.000 260 21276.61 472.36 43107.07 48074.43 2021-09-17 04:01:42.000 260 21276.61 472.33 43107.15 48074.39 2021-09-17 04:01:43.000 260 21276.60 472.35 43107.14 48074.47 2021-09-17 04:01:44.000 260 21276.60 472.34 43107.17 48074.49 2021-09-17 04:01:45.000 260 21276.59 472.31 43107.16 48074.46 2021-09-17 04:01:46.000 260 21276.56 472.30 43107.16 48074.52 2021-09-17 04:01:47.000 260 21276.56 472.32 43107.15 48074.50 2021-09-17 04:01:48.000 260 21276.59 472.28 43107.18 48074.57 2021-09-17 04:01:49.000 260 21276.62 472.27 43107.20 48074.54 2021-09-17 04:01:50.000 260 21276.62 472.25 43107.17 48074.52 2021-09-17 04:01:51.000 260 21276.61 472.26 43107.19 48074.57 2021-09-17 04:01:52.000 260 21276.60 472.29 43107.18 48074.54 2021-09-17 04:01:53.000 260 21276.59 472.27 43107.18 48074.54 2021-09-17 04:01:54.000 260 21276.63 472.27 43107.17 48074.56 2021-09-17 04:01:55.000 260 21276.60 472.25 43107.18 48074.55 2021-09-17 04:01:56.000 260 21276.64 472.25 43107.18 48074.56 2021-09-17 04:01:57.000 260 21276.64 472.29 43107.20 48074.52 2021-09-17 04:01:58.000 260 21276.63 472.29 43107.15 48074.60 2021-09-17 04:01:59.000 260 21276.64 472.29 43107.16 48074.54 2021-09-17 04:02:00.000 260 21276.61 472.34 43107.15 48074.50 2021-09-17 04:02:01.000 260 21276.59 472.37 43107.12 48074.51 2021-09-17 04:02:02.000 260 21276.58 472.35 43107.10 48074.47 2021-09-17 04:02:03.000 260 21276.59 472.38 43107.05 48074.44 2021-09-17 04:02:04.000 260 21276.57 472.38 43107.09 48074.47 2021-09-17 04:02:05.000 260 21276.59 472.37 43107.11 48074.42 2021-09-17 04:02:06.000 260 21276.57 472.38 43107.09 48074.45 2021-09-17 04:02:07.000 260 21276.57 472.36 43107.07 48074.38 2021-09-17 04:02:08.000 260 21276.56 472.36 43107.07 48074.39 2021-09-17 04:02:09.000 260 21276.56 472.38 43107.05 48074.40 2021-09-17 04:02:10.000 260 21276.60 472.37 43107.03 48074.39 2021-09-17 04:02:11.000 260 21276.57 472.36 43107.01 48074.37 2021-09-17 04:02:12.000 260 21276.59 472.33 43107.01 48074.33 2021-09-17 04:02:13.000 260 21276.57 472.33 43107.03 48074.38 2021-09-17 04:02:14.000 260 21276.56 472.35 43107.05 48074.36 2021-09-17 04:02:15.000 260 21276.59 472.32 43107.03 48074.33 2021-09-17 04:02:16.000 260 21276.58 472.31 43107.02 48074.38 2021-09-17 04:02:17.000 260 21276.59 472.32 43107.02 48074.35 2021-09-17 04:02:18.000 260 21276.61 472.31 43107.03 48074.37 2021-09-17 04:02:19.000 260 21276.56 472.31 43107.01 48074.34 2021-09-17 04:02:20.000 260 21276.56 472.32 43106.97 48074.34 2021-09-17 04:02:21.000 260 21276.60 472.29 43106.98 48074.32 2021-09-17 04:02:22.000 260 21276.60 472.26 43107.01 48074.37 2021-09-17 04:02:23.000 260 21276.59 472.21 43107.00 48074.33 2021-09-17 04:02:24.000 260 21276.61 472.16 43107.01 48074.35 2021-09-17 04:02:25.000 260 21276.59 472.14 43107.01 48074.40 2021-09-17 04:02:26.000 260 21276.62 472.12 43107.06 48074.38 2021-09-17 04:02:27.000 260 21276.64 472.08 43107.10 48074.42 2021-09-17 04:02:28.000 260 21276.69 472.06 43107.14 48074.43 2021-09-17 04:02:29.000 260 21276.72 472.03 43107.16 48074.53 2021-09-17 04:02:30.000 260 21276.78 471.99 43107.17 48074.56 2021-09-17 04:02:31.000 260 21276.85 471.94 43107.19 48074.58 2021-09-17 04:02:32.000 260 21276.87 471.94 43107.23 48074.65 2021-09-17 04:02:33.000 260 21276.92 471.89 43107.27 48074.71 2021-09-17 04:02:34.000 260 21276.93 471.88 43107.32 48074.75 2021-09-17 04:02:35.000 260 21276.95 471.87 43107.37 48074.80 2021-09-17 04:02:36.000 260 21276.97 471.88 43107.40 48074.81 2021-09-17 04:02:37.000 260 21276.97 471.93 43107.41 48074.88 2021-09-17 04:02:38.000 260 21276.96 471.97 43107.37 48074.88 2021-09-17 04:02:39.000 260 21276.93 472.03 43107.36 48074.89 2021-09-17 04:02:40.000 260 21276.90 472.06 43107.33 48074.81 2021-09-17 04:02:41.000 260 21276.86 472.09 43107.36 48074.80 2021-09-17 04:02:42.000 260 21276.82 472.12 43107.33 48074.82 2021-09-17 04:02:43.000 260 21276.73 472.20 43107.24 48074.72 2021-09-17 04:02:44.000 260 21276.70 472.27 43107.18 48074.67 2021-09-17 04:02:45.000 260 21276.63 472.32 43107.10 48074.57 2021-09-17 04:02:46.000 260 21276.53 472.38 43107.00 48074.41 2021-09-17 04:02:47.000 260 21276.43 472.45 43106.93 48074.33 2021-09-17 04:02:48.000 260 21276.38 472.52 43106.80 48074.22 2021-09-17 04:02:49.000 260 21276.38 472.51 43106.74 48074.15 2021-09-17 04:02:50.000 260 21276.34 472.52 43106.67 48073.99 2021-09-17 04:02:51.000 260 21276.35 472.49 43106.63 48073.95 2021-09-17 04:02:52.000 260 21276.37 472.44 43106.64 48073.95 2021-09-17 04:02:53.000 260 21276.33 472.43 43106.62 48073.93 2021-09-17 04:02:54.000 260 21276.32 472.40 43106.59 48073.89 2021-09-17 04:02:55.000 260 21276.33 472.39 43106.57 48073.85 2021-09-17 04:02:56.000 260 21276.35 472.37 43106.58 48073.90 2021-09-17 04:02:57.000 260 21276.38 472.36 43106.61 48073.93 2021-09-17 04:02:58.000 260 21276.43 472.29 43106.65 48073.92 2021-09-17 04:02:59.000 260 21276.46 472.24 43106.68 48073.98 2021-09-17 04:03:00.000 260 21276.49 472.22 43106.73 48074.01 2021-09-17 04:03:01.000 260 21276.50 472.19 43106.77 48074.07 2021-09-17 04:03:02.000 260 21276.50 472.15 43106.79 48074.09 2021-09-17 04:03:03.000 260 21276.50 472.16 43106.78 48074.11 2021-09-17 04:03:04.000 260 21276.51 472.16 43106.83 48074.17 2021-09-17 04:03:05.000 260 21276.52 472.14 43106.83 48074.12 2021-09-17 04:03:06.000 260 21276.54 472.16 43106.83 48074.14 2021-09-17 04:03:07.000 260 21276.57 472.16 43106.81 48074.20 2021-09-17 04:03:08.000 260 21276.56 472.16 43106.82 48074.15 2021-09-17 04:03:09.000 260 21276.56 472.12 43106.83 48074.13 2021-09-17 04:03:10.000 260 21276.53 472.11 43106.84 48074.16 2021-09-17 04:03:11.000 260 21276.54 472.08 43106.86 48074.21 2021-09-17 04:03:12.000 260 21276.56 472.09 43106.84 48074.19 2021-09-17 04:03:13.000 260 21276.55 472.08 43106.87 48074.19 2021-09-17 04:03:14.000 260 21276.55 472.08 43106.90 48074.22 2021-09-17 04:03:15.000 260 21276.54 472.07 43106.90 48074.22 2021-09-17 04:03:16.000 260 21276.54 472.07 43106.90 48074.23 2021-09-17 04:03:17.000 260 21276.55 472.07 43106.88 48074.20 2021-09-17 04:03:18.000 260 21276.57 472.08 43106.87 48074.23 2021-09-17 04:03:19.000 260 21276.57 472.08 43106.90 48074.27 2021-09-17 04:03:20.000 260 21276.57 472.06 43106.93 48074.20 2021-09-17 04:03:21.000 260 21276.59 472.02 43106.94 48074.25 2021-09-17 04:03:22.000 260 21276.59 472.00 43106.92 48074.25 2021-09-17 04:03:23.000 260 21276.59 472.00 43106.90 48074.32 2021-09-17 04:03:24.000 260 21276.60 472.00 43106.96 48074.30 2021-09-17 04:03:25.000 260 21276.59 472.03 43106.97 48074.32 2021-09-17 04:03:26.000 260 21276.60 472.05 43106.95 48074.26 2021-09-17 04:03:27.000 260 21276.57 472.05 43106.93 48074.28 2021-09-17 04:03:28.000 260 21276.58 472.07 43106.87 48074.26 2021-09-17 04:03:29.000 260 21276.54 472.08 43106.82 48074.19 2021-09-17 04:03:30.000 260 21276.54 472.07 43106.81 48074.23 2021-09-17 04:03:31.000 260 21276.50 472.04 43106.81 48074.16 2021-09-17 04:03:32.000 260 21276.51 472.01 43106.84 48074.16 2021-09-17 04:03:33.000 260 21276.53 471.99 43106.83 48074.13 2021-09-17 04:03:34.000 260 21276.51 472.02 43106.83 48074.16 2021-09-17 04:03:35.000 260 21276.52 472.03 43106.81 48074.14 2021-09-17 04:03:36.000 260 21276.55 472.02 43106.78 48074.12 2021-09-17 04:03:37.000 260 21276.55 472.05 43106.77 48074.16 2021-09-17 04:03:38.000 260 21276.55 472.02 43106.73 48074.10 2021-09-17 04:03:39.000 260 21276.58 471.95 43106.76 48074.09 2021-09-17 04:03:40.000 260 21276.61 471.90 43106.78 48074.07 2021-09-17 04:03:41.000 260 21276.62 471.85 43106.77 48074.13 2021-09-17 04:03:42.000 260 21276.64 471.86 43106.75 48074.11 2021-09-17 04:03:43.000 260 21276.60 471.88 43106.71 48074.17 2021-09-17 04:03:44.000 260 21276.61 471.87 43106.71 48074.11 2021-09-17 04:03:45.000 260 21276.61 471.82 43106.71 48074.09 2021-09-17 04:03:46.000 260 21276.62 471.80 43106.69 48074.15 2021-09-17 04:03:47.000 260 21276.66 471.75 43106.67 48074.10 2021-09-17 04:03:48.000 260 21276.63 471.73 43106.68 48074.09 2021-09-17 04:03:49.000 260 21276.64 471.70 43106.68 48074.05 2021-09-17 04:03:50.000 260 21276.63 471.72 43106.68 48074.12 2021-09-17 04:03:51.000 260 21276.62 471.75 43106.65 48074.08 2021-09-17 04:03:52.000 260 21276.61 471.71 43106.62 48074.01 2021-09-17 04:03:53.000 260 21276.63 471.62 43106.60 48074.04 2021-09-17 04:03:54.000 260 21276.64 471.52 43106.63 48074.02 2021-09-17 04:03:55.000 260 21276.66 471.45 43106.67 48074.05 2021-09-17 04:03:56.000 260 21276.65 471.40 43106.69 48074.08 2021-09-17 04:03:57.000 260 21276.69 471.33 43106.72 48074.08 2021-09-17 04:03:58.000 260 21276.72 471.24 43106.77 48074.17 2021-09-17 04:03:59.000 260 21276.71 471.18 43106.81 48074.21 2021-09-17 04:04:00.000 260 21276.74 471.13 43106.83 48074.25 2021-09-17 04:04:01.000 260 21276.78 471.07 43106.88 48074.24 2021-09-17 04:04:02.000 260 21276.83 471.01 43106.93 48074.31 2021-09-17 04:04:03.000 260 21276.84 470.94 43107.00 48074.39 2021-09-17 04:04:04.000 260 21276.87 470.88 43107.00 48074.45 2021-09-17 04:04:05.000 260 21276.88 470.84 43107.03 48074.43 2021-09-17 04:04:06.000 260 21276.92 470.79 43107.08 48074.52 2021-09-17 04:04:07.000 260 21276.97 470.75 43107.09 48074.55 2021-09-17 04:04:08.000 260 21276.97 470.72 43107.14 48074.61 2021-09-17 04:04:09.000 260 21276.97 470.72 43107.19 48074.59 2021-09-17 04:04:10.000 260 21276.98 470.72 43107.20 48074.66 2021-09-17 04:04:11.000 260 21276.99 470.73 43107.17 48074.64 2021-09-17 04:04:12.000 260 21276.95 470.75 43107.19 48074.68 2021-09-17 04:04:13.000 260 21276.93 470.75 43107.15 48074.61 2021-09-17 04:04:14.000 260 21276.94 470.73 43107.14 48074.61 2021-09-17 04:04:15.000 260 21276.93 470.69 43107.13 48074.62 2021-09-17 04:04:16.000 260 21276.94 470.65 43107.13 48074.59 2021-09-17 04:04:17.000 260 21276.94 470.68 43107.15 48074.58 2021-09-17 04:04:18.000 260 21276.91 470.69 43107.16 48074.61 2021-09-17 04:04:19.000 260 21276.94 470.64 43107.14 48074.57 2021-09-17 04:04:20.000 260 21276.92 470.60 43107.14 48074.59 2021-09-17 04:04:21.000 260 21276.93 470.59 43107.15 48074.61 2021-09-17 04:04:22.000 260 21276.98 470.56 43107.16 48074.59 2021-09-17 04:04:23.000 260 21276.99 470.55 43107.19 48074.63 2021-09-17 04:04:24.000 260 21276.99 470.55 43107.22 48074.68 2021-09-17 04:04:25.000 260 21277.03 470.60 43107.21 48074.73 2021-09-17 04:04:26.000 260 21277.03 470.69 43107.16 48074.68 2021-09-17 04:04:27.000 260 21277.01 470.73 43107.15 48074.67 2021-09-17 04:04:28.000 260 21277.01 470.77 43107.12 48074.69 2021-09-17 04:04:29.000 260 21277.02 470.81 43107.09 48074.64 2021-09-17 04:04:30.000 260 21277.05 470.85 43107.09 48074.65 2021-09-17 04:04:31.000 260 21277.08 470.87 43107.09 48074.64 2021-09-17 04:04:32.000 260 21277.11 470.88 43107.08 48074.66 2021-09-17 04:04:33.000 260 21277.15 470.89 43107.09 48074.59 2021-09-17 04:04:34.000 260 21277.14 470.90 43107.09 48074.61 2021-09-17 04:04:35.000 260 21277.11 470.93 43107.08 48074.68 2021-09-17 04:04:36.000 260 21277.10 470.96 43107.06 48074.65 2021-09-17 04:04:37.000 260 21277.07 470.99 43107.07 48074.60 2021-09-17 04:04:38.000 260 21277.08 471.00 43107.03 48074.57 2021-09-17 04:04:39.000 260 21277.04 470.99 43106.98 48074.58 2021-09-17 04:04:40.000 260 21276.99 471.00 43106.99 48074.51 2021-09-17 04:04:41.000 260 21276.97 471.00 43106.96 48074.49 2021-09-17 04:04:42.000 260 21276.97 470.99 43106.99 48074.51 2021-09-17 04:04:43.000 260 21276.96 470.99 43106.99 48074.46 2021-09-17 04:04:44.000 260 21276.97 471.01 43106.99 48074.50 2021-09-17 04:04:45.000 260 21276.97 471.02 43106.95 48074.50 2021-09-17 04:04:46.000 260 21276.94 471.06 43106.95 48074.47 2021-09-17 04:04:47.000 260 21276.92 471.07 43106.93 48074.42 2021-09-17 04:04:48.000 260 21276.92 471.10 43106.94 48074.46 2021-09-17 04:04:49.000 260 21276.85 471.12 43106.88 48074.37 2021-09-17 04:04:50.000 260 21276.84 471.12 43106.87 48074.36 2021-09-17 04:04:51.000 260 21276.85 471.12 43106.85 48074.29 2021-09-17 04:04:52.000 260 21276.88 471.09 43106.87 48074.35 2021-09-17 04:04:53.000 260 21276.88 471.06 43106.87 48074.31 2021-09-17 04:04:54.000 260 21276.85 471.06 43106.87 48074.28 2021-09-17 04:04:55.000 260 21276.82 471.05 43106.90 48074.34 2021-09-17 04:04:56.000 260 21276.80 471.05 43106.88 48074.32 2021-09-17 04:04:57.000 260 21276.75 471.06 43106.91 48074.34 2021-09-17 04:04:58.000 260 21276.74 471.04 43106.90 48074.32 2021-09-17 04:04:59.000 260 21276.74 471.08 43106.89 48074.29 2021-09-17 04:05:00.000 260 21276.73 471.05 43106.91 48074.28 2021-09-17 04:05:01.000 260 21276.77 471.01 43106.90 48074.29 2021-09-17 04:05:02.000 260 21276.76 470.98 43106.92 48074.34 2021-09-17 04:05:03.000 260 21276.74 470.96 43106.89 48074.31 2021-09-17 04:05:04.000 260 21276.74 470.93 43106.89 48074.31 2021-09-17 04:05:05.000 260 21276.75 470.92 43106.89 48074.27 2021-09-17 04:05:06.000 260 21276.76 470.90 43106.89 48074.33 2021-09-17 04:05:07.000 260 21276.78 470.84 43106.93 48074.31 2021-09-17 04:05:08.000 260 21276.78 470.85 43106.90 48074.27 2021-09-17 04:05:09.000 260 21276.74 470.81 43106.92 48074.30 2021-09-17 04:05:10.000 260 21276.74 470.78 43106.91 48074.31 2021-09-17 04:05:11.000 260 21276.71 470.77 43106.90 48074.34 2021-09-17 04:05:12.000 260 21276.72 470.75 43106.93 48074.32 2021-09-17 04:05:13.000 260 21276.71 470.72 43106.91 48074.27 2021-09-17 04:05:14.000 260 21276.69 470.68 43106.90 48074.31 2021-09-17 04:05:15.000 260 21276.65 470.65 43106.94 48074.26 2021-09-17 04:05:16.000 260 21276.63 470.63 43106.93 48074.29 2021-09-17 04:05:17.000 260 21276.63 470.57 43106.91 48074.26 2021-09-17 04:05:18.000 260 21276.58 470.52 43106.94 48074.29 2021-09-17 04:05:19.000 260 21276.57 470.46 43106.96 48074.30 2021-09-17 04:05:20.000 260 21276.57 470.43 43106.98 48074.28 2021-09-17 04:05:21.000 260 21276.60 470.39 43106.98 48074.32 2021-09-17 04:05:22.000 260 21276.60 470.30 43107.02 48074.29 2021-09-17 04:05:23.000 260 21276.58 470.26 43107.06 48074.36 2021-09-17 04:05:24.000 260 21276.61 470.22 43107.06 48074.35 2021-09-17 04:05:25.000 260 21276.60 470.18 43107.07 48074.33 2021-09-17 04:05:26.000 260 21276.61 470.12 43107.12 48074.40 2021-09-17 04:05:27.000 260 21276.60 470.11 43107.09 48074.39 2021-09-17 04:05:28.000 260 21276.62 470.09 43107.12 48074.45 2021-09-17 04:05:29.000 260 21276.65 470.03 43107.13 48074.41 2021-09-17 04:05:30.000 260 21276.64 470.03 43107.16 48074.44 2021-09-17 04:05:31.000 260 21276.67 470.03 43107.18 48074.50 2021-09-17 04:05:32.000 260 21276.68 470.01 43107.18 48074.47 2021-09-17 04:05:33.000 260 21276.69 469.99 43107.18 48074.50 2021-09-17 04:05:34.000 260 21276.74 469.98 43107.15 48074.53 2021-09-17 04:05:35.000 260 21276.74 469.98 43107.19 48074.56 2021-09-17 04:05:36.000 260 21276.73 469.96 43107.19 48074.55 2021-09-17 04:05:37.000 260 21276.76 469.98 43107.21 48074.55 2021-09-17 04:05:38.000 260 21276.76 469.98 43107.23 48074.60 2021-09-17 04:05:39.000 260 21276.77 469.99 43107.25 48074.54 2021-09-17 04:05:40.000 260 21276.78 469.98 43107.29 48074.59 2021-09-17 04:05:41.000 260 21276.77 469.97 43107.26 48074.63 2021-09-17 04:05:42.000 260 21276.75 469.99 43107.22 48074.55 2021-09-17 04:05:43.000 260 21276.76 469.99 43107.26 48074.62 2021-09-17 04:05:44.000 260 21276.79 469.99 43107.26 48074.58 2021-09-17 04:05:45.000 260 21276.76 469.97 43107.26 48074.64 2021-09-17 04:05:46.000 260 21276.74 469.93 43107.26 48074.58 2021-09-17 04:05:47.000 260 21276.74 469.92 43107.28 48074.58 2021-09-17 04:05:48.000 260 21276.77 469.91 43107.28 48074.63 2021-09-17 04:05:49.000 260 21276.77 469.90 43107.30 48074.62 2021-09-17 04:05:50.000 260 21276.79 469.88 43107.29 48074.61 2021-09-17 04:05:51.000 260 21276.78 469.88 43107.28 48074.63 2021-09-17 04:05:52.000 260 21276.81 469.89 43107.27 48074.68 2021-09-17 04:05:53.000 260 21276.85 469.91 43107.27 48074.63 2021-09-17 04:05:54.000 260 21276.87 469.92 43107.23 48074.68 2021-09-17 04:05:55.000 260 21276.88 469.93 43107.22 48074.70 2021-09-17 04:05:56.000 260 21276.89 469.96 43107.19 48074.63 2021-09-17 04:05:57.000 260 21276.91 469.93 43107.17 48074.64 2021-09-17 04:05:58.000 260 21276.91 469.90 43107.16 48074.68 2021-09-17 04:05:59.000 260 21276.91 469.88 43107.18 48074.67 2021-09-17 04:06:00.000 260 21276.94 469.86 43107.23 48074.65 2021-09-17 04:06:01.000 260 21276.94 469.84 43107.25 48074.65 2021-09-17 04:06:02.000 260 21276.96 469.83 43107.26 48074.69 2021-09-17 04:06:03.000 260 21276.97 469.80 43107.23 48074.67 2021-09-17 04:06:04.000 260 21276.97 469.78 43107.25 48074.70 2021-09-17 04:06:05.000 260 21276.97 469.74 43107.28 48074.71 2021-09-17 04:06:06.000 260 21276.99 469.72 43107.31 48074.72 2021-09-17 04:06:07.000 260 21276.96 469.69 43107.30 48074.74 2021-09-17 04:06:08.000 260 21276.98 469.66 43107.32 48074.74 2021-09-17 04:06:09.000 260 21276.94 469.67 43107.32 48074.76 2021-09-17 04:06:10.000 260 21276.93 469.65 43107.33 48074.72 2021-09-17 04:06:11.000 260 21276.95 469.59 43107.31 48074.72 2021-09-17 04:06:12.000 260 21276.94 469.57 43107.33 48074.79 2021-09-17 04:06:13.000 260 21276.95 469.53 43107.35 48074.72 2021-09-17 04:06:14.000 260 21276.95 469.49 43107.35 48074.74 2021-09-17 04:06:15.000 260 21276.93 469.45 43107.34 48074.74 2021-09-17 04:06:16.000 260 21276.90 469.44 43107.35 48074.78 2021-09-17 04:06:17.000 260 21276.89 469.44 43107.33 48074.75 2021-09-17 04:06:18.000 260 21276.88 469.41 43107.30 48074.70 2021-09-17 04:06:19.000 260 21276.90 469.39 43107.31 48074.71 2021-09-17 04:06:20.000 260 21276.92 469.36 43107.30 48074.72 2021-09-17 04:06:21.000 260 21276.90 469.37 43107.25 48074.74 2021-09-17 04:06:22.000 260 21276.85 469.42 43107.20 48074.66 2021-09-17 04:06:23.000 260 21276.80 469.47 43107.12 48074.59 2021-09-17 04:06:24.000 260 21276.81 469.45 43107.07 48074.50 2021-09-17 04:06:25.000 260 21276.80 469.43 43106.99 48074.48 2021-09-17 04:06:26.000 260 21276.81 469.40 43106.98 48074.42 2021-09-17 04:06:27.000 260 21276.83 469.38 43106.98 48074.35 2021-09-17 04:06:28.000 260 21276.83 469.35 43106.96 48074.35 2021-09-17 04:06:29.000 260 21276.81 469.25 43106.95 48074.36 2021-09-17 04:06:30.000 260 21276.83 469.22 43106.93 48074.33 2021-09-17 04:06:31.000 260 21276.82 469.20 43106.89 48074.32 2021-09-17 04:06:32.000 260 21276.79 469.16 43106.88 48074.30 2021-09-17 04:06:33.000 260 21276.78 469.10 43106.87 48074.33 2021-09-17 04:06:34.000 260 21276.78 468.99 43106.91 48074.28 2021-09-17 04:06:35.000 260 21276.84 468.90 43106.96 48074.32 2021-09-17 04:06:36.000 260 21276.88 468.83 43107.00 48074.39 2021-09-17 04:06:37.000 260 21276.87 468.76 43107.06 48074.43 2021-09-17 04:06:38.000 260 21276.86 468.72 43107.11 48074.51 2021-09-17 04:06:39.000 260 21276.85 468.70 43107.10 48074.47 2021-09-17 04:06:40.000 260 21276.87 468.68 43107.11 48074.49 2021-09-17 04:06:41.000 260 21276.91 468.64 43107.11 48074.54 2021-09-17 04:06:42.000 260 21276.91 468.62 43107.13 48074.51 2021-09-17 04:06:43.000 260 21276.91 468.57 43107.15 48074.54 2021-09-17 04:06:44.000 260 21276.92 468.54 43107.16 48074.56 2021-09-17 04:06:45.000 260 21276.92 468.52 43107.17 48074.63 2021-09-17 04:06:46.000 260 21276.93 468.51 43107.19 48074.59 2021-09-17 04:06:47.000 260 21276.88 468.52 43107.17 48074.61 2021-09-17 04:06:48.000 260 21276.90 468.49 43107.16 48074.62 2021-09-17 04:06:49.000 260 21276.89 468.55 43107.16 48074.59 2021-09-17 04:06:50.000 260 21276.87 468.55 43107.15 48074.57 2021-09-17 04:06:51.000 260 21276.82 468.53 43107.12 48074.54 2021-09-17 04:06:52.000 260 21276.85 468.55 43107.15 48074.55 2021-09-17 04:06:53.000 260 21276.87 468.52 43107.14 48074.59 2021-09-17 04:06:54.000 260 21276.90 468.47 43107.15 48074.58 2021-09-17 04:06:55.000 260 21276.97 468.47 43107.16 48074.60 2021-09-17 04:06:56.000 260 21277.01 468.47 43107.19 48074.58 2021-09-17 04:06:57.000 260 21277.07 468.42 43107.21 48074.65 2021-09-17 04:06:58.000 260 21277.09 468.43 43107.25 48074.67 2021-09-17 04:06:59.000 260 21277.12 468.42 43107.25 48074.75 2021-09-17 04:07:00.000 260 21277.13 468.43 43107.22 48074.73 2021-09-17 04:07:01.000 260 21277.10 468.46 43107.21 48074.74 2021-09-17 04:07:02.000 260 21277.08 468.46 43107.21 48074.76 2021-09-17 04:07:03.000 260 21277.02 468.48 43107.20 48074.72 2021-09-17 04:07:04.000 260 21276.97 468.47 43107.20 48074.67 2021-09-17 04:07:05.000 260 21276.98 468.45 43107.19 48074.68 2021-09-17 04:07:06.000 260 21276.93 468.46 43107.19 48074.69 2021-09-17 04:07:07.000 260 21276.92 468.43 43107.17 48074.62 2021-09-17 04:07:08.000 260 21276.95 468.39 43107.18 48074.63 2021-09-17 04:07:09.000 260 21276.89 468.37 43107.20 48074.64 2021-09-17 04:07:10.000 260 21276.86 468.39 43107.19 48074.56 2021-09-17 04:07:11.000 260 21276.79 468.39 43107.17 48074.60 2021-09-17 04:07:12.000 260 21276.84 468.39 43107.12 48074.57 2021-09-17 04:07:13.000 260 21276.83 468.38 43107.11 48074.54 2021-09-17 04:07:14.000 260 21276.83 468.37 43107.11 48074.49 2021-09-17 04:07:15.000 260 21276.84 468.37 43107.08 48074.49 2021-09-17 04:07:16.000 260 21276.83 468.42 43107.07 48074.50 2021-09-17 04:07:17.000 260 21276.83 468.44 43107.05 48074.44 2021-09-17 04:07:18.000 260 21276.82 468.45 43107.04 48074.44 2021-09-17 04:07:19.000 260 21276.82 468.46 43107.03 48074.43 2021-09-17 04:07:20.000 260 21276.83 468.45 43107.06 48074.49 2021-09-17 04:07:21.000 260 21276.85 468.43 43107.09 48074.46 2021-09-17 04:07:22.000 260 21276.87 468.41 43107.13 48074.47 2021-09-17 04:07:23.000 260 21276.88 468.39 43107.14 48074.53 2021-09-17 04:07:24.000 260 21276.90 468.39 43107.16 48074.51 2021-09-17 04:07:25.000 260 21276.84 468.38 43107.17 48074.51 2021-09-17 04:07:26.000 260 21276.81 468.38 43107.18 48074.58 2021-09-17 04:07:27.000 260 21276.77 468.39 43107.18 48074.52 2021-09-17 04:07:28.000 260 21276.77 468.37 43107.17 48074.48 2021-09-17 04:07:29.000 260 21276.71 468.35 43107.11 48074.51 2021-09-17 04:07:30.000 260 21276.66 468.33 43107.07 48074.49 2021-09-17 04:07:31.000 260 21276.64 468.33 43107.07 48074.44 2021-09-17 04:07:32.000 260 21276.67 468.30 43107.05 48074.37 2021-09-17 04:07:33.000 260 21276.67 468.24 43107.04 48074.38 2021-09-17 04:07:34.000 260 21276.68 468.21 43107.02 48074.33 2021-09-17 04:07:35.000 260 21276.68 468.15 43107.00 48074.38 2021-09-17 04:07:36.000 260 21276.73 468.08 43107.02 48074.30 2021-09-17 04:07:37.000 260 21276.75 468.02 43107.04 48074.35 2021-09-17 04:07:38.000 260 21276.76 467.97 43107.03 48074.39 2021-09-17 04:07:39.000 260 21276.78 467.95 43107.01 48074.33 2021-09-17 04:07:40.000 260 21276.79 467.92 43107.04 48074.41 2021-09-17 04:07:41.000 260 21276.79 467.91 43107.05 48074.43 2021-09-17 04:07:42.000 260 21276.79 467.90 43107.04 48074.40 2021-09-17 04:07:43.000 260 21276.80 467.89 43107.05 48074.44 2021-09-17 04:07:44.000 260 21276.81 467.90 43107.07 48074.41 2021-09-17 04:07:45.000 260 21276.77 467.88 43107.04 48074.40 2021-09-17 04:07:46.000 260 21276.74 467.85 43107.06 48074.42 2021-09-17 04:07:47.000 260 21276.77 467.86 43107.08 48074.45 2021-09-17 04:07:48.000 260 21276.75 467.88 43107.05 48074.38 2021-09-17 04:07:49.000 260 21276.66 467.89 43107.11 48074.44 2021-09-17 04:07:50.000 260 21276.63 467.88 43107.13 48074.41 2021-09-17 04:07:51.000 260 21276.56 467.89 43107.10 48074.40 2021-09-17 04:07:52.000 260 21276.49 467.87 43107.11 48074.37 2021-09-17 04:07:53.000 260 21276.40 467.84 43107.12 48074.34 2021-09-17 04:07:54.000 260 21276.32 467.85 43107.10 48074.34 2021-09-17 04:07:55.000 260 21276.28 467.83 43107.10 48074.27 2021-09-17 04:07:56.000 260 21276.24 467.81 43107.08 48074.22 2021-09-17 04:07:57.000 260 21276.22 467.76 43107.07 48074.20 2021-09-17 04:07:58.000 260 21276.23 467.69 43107.12 48074.23 2021-09-17 04:07:59.000 260 21276.24 467.63 43107.14 48074.24 2021-09-17 04:08:00.000 260 21276.26 467.59 43107.16 48074.23 2021-09-17 04:08:01.000 260 21276.34 467.52 43107.20 48074.30 2021-09-17 04:08:02.000 260 21276.40 467.41 43107.23 48074.39 2021-09-17 04:08:03.000 260 21276.44 467.33 43107.27 48074.46 2021-09-17 04:08:04.000 260 21276.46 467.25 43107.32 48074.46 2021-09-17 04:08:05.000 260 21276.51 467.24 43107.36 48074.53 2021-09-17 04:08:06.000 260 21276.56 467.25 43107.38 48074.61 2021-09-17 04:08:07.000 260 21276.56 467.32 43107.39 48074.61 2021-09-17 04:08:08.000 260 21276.51 467.41 43107.34 48074.57 2021-09-17 04:08:09.000 260 21276.49 467.44 43107.32 48074.56 2021-09-17 04:08:10.000 260 21276.51 467.36 43107.30 48074.55 2021-09-17 04:08:11.000 260 21276.54 467.25 43107.34 48074.52 2021-09-17 04:08:12.000 260 21276.60 467.19 43107.39 48074.57 2021-09-17 04:08:13.000 260 21276.61 467.16 43107.40 48074.62 2021-09-17 04:08:14.000 260 21276.63 467.15 43107.44 48074.63 2021-09-17 04:08:15.000 260 21276.66 467.11 43107.47 48074.70 2021-09-17 04:08:16.000 260 21276.67 467.05 43107.47 48074.74 2021-09-17 04:08:17.000 260 21276.66 467.03 43107.47 48074.75 2021-09-17 04:08:18.000 260 21276.62 466.99 43107.49 48074.71 2021-09-17 04:08:19.000 260 21276.62 466.94 43107.53 48074.74 2021-09-17 04:08:20.000 260 21276.56 466.93 43107.57 48074.77 2021-09-17 04:08:21.000 260 21276.52 466.93 43107.55 48074.74 2021-09-17 04:08:22.000 260 21276.51 466.87 43107.59 48074.78 2021-09-17 04:08:23.000 260 21276.48 466.82 43107.60 48074.73 2021-09-17 04:08:24.000 260 21276.44 466.77 43107.62 48074.77 2021-09-17 04:08:25.000 260 21276.44 466.71 43107.59 48074.74 2021-09-17 04:08:26.000 260 21276.43 466.66 43107.58 48074.69 2021-09-17 04:08:27.000 260 21276.43 466.60 43107.61 48074.72 2021-09-17 04:08:28.000 260 21276.42 466.57 43107.57 48074.70 2021-09-17 04:08:29.000 260 21276.44 466.52 43107.59 48074.75 2021-09-17 04:08:30.000 260 21276.45 466.49 43107.59 48074.75 2021-09-17 04:08:31.000 260 21276.50 466.44 43107.61 48074.74 2021-09-17 04:08:32.000 260 21276.51 466.41 43107.59 48074.73 2021-09-17 04:08:33.000 260 21276.53 466.37 43107.60 48074.81 2021-09-17 04:08:34.000 260 21276.53 466.37 43107.64 48074.78 2021-09-17 04:08:35.000 260 21276.55 466.34 43107.63 48074.78 2021-09-17 04:08:36.000 260 21276.55 466.34 43107.65 48074.81 2021-09-17 04:08:37.000 260 21276.58 466.34 43107.59 48074.85 2021-09-17 04:08:38.000 260 21276.59 466.36 43107.60 48074.80 2021-09-17 04:08:39.000 260 21276.57 466.39 43107.56 48074.81 2021-09-17 04:08:40.000 260 21276.51 466.45 43107.48 48074.72 2021-09-17 04:08:41.000 260 21276.49 466.49 43107.40 48074.69 2021-09-17 04:08:42.000 260 21276.49 466.48 43107.37 48074.64 2021-09-17 04:08:43.000 260 21276.48 466.48 43107.36 48074.60 2021-09-17 04:08:44.000 260 21276.45 466.47 43107.30 48074.50 2021-09-17 04:08:45.000 260 21276.46 466.44 43107.26 48074.54 2021-09-17 04:08:46.000 260 21276.46 466.40 43107.24 48074.47 2021-09-17 04:08:47.000 260 21276.42 466.43 43107.20 48074.45 2021-09-17 04:08:48.000 260 21276.39 466.44 43107.17 48074.44 2021-09-17 04:08:49.000 260 21276.43 466.49 43107.14 48074.39 2021-09-17 04:08:50.000 260 21276.41 466.52 43107.08 48074.33 2021-09-17 04:08:51.000 260 21276.41 466.55 43107.03 48074.29 2021-09-17 04:08:52.000 260 21276.44 466.58 43107.00 48074.28 2021-09-17 04:08:53.000 260 21276.46 466.60 43106.93 48074.20 2021-09-17 04:08:54.000 260 21276.48 466.60 43106.89 48074.22 2021-09-17 04:08:55.000 260 21276.51 466.57 43106.87 48074.16 2021-09-17 04:08:56.000 260 21276.53 466.55 43106.89 48074.21 2021-09-17 04:08:57.000 260 21276.55 466.55 43106.89 48074.15 2021-09-17 04:08:58.000 260 21276.59 466.52 43106.87 48074.16 2021-09-17 04:08:59.000 260 21276.64 466.49 43106.88 48074.20 2021-09-17 04:09:00.000 260 21276.68 466.49 43106.87 48074.20 2021-09-17 04:09:01.000 260 21276.76 466.43 43106.92 48074.29 2021-09-17 04:09:02.000 260 21276.79 466.37 43106.93 48074.29 2021-09-17 04:09:03.000 260 21276.85 466.36 43106.95 48074.34 2021-09-17 04:09:04.000 260 21276.88 466.33 43106.98 48074.35 2021-09-17 04:09:05.000 260 21276.88 466.35 43106.98 48074.38 2021-09-17 04:09:06.000 260 21276.88 466.36 43106.94 48074.40 2021-09-17 04:09:07.000 260 21276.88 466.32 43106.92 48074.37 2021-09-17 04:09:08.000 260 21276.87 466.29 43106.95 48074.41 2021-09-17 04:09:09.000 260 21276.88 466.28 43106.96 48074.35 2021-09-17 04:09:10.000 260 21276.86 466.31 43106.96 48074.39 2021-09-17 04:09:11.000 260 21276.89 466.33 43106.93 48074.33 2021-09-17 04:09:12.000 260 21276.90 466.34 43106.90 48074.33 2021-09-17 04:09:13.000 260 21276.92 466.28 43106.91 48074.35 2021-09-17 04:09:14.000 260 21276.96 466.26 43106.91 48074.35 2021-09-17 04:09:15.000 260 21276.97 466.27 43106.95 48074.36 2021-09-17 04:09:16.000 260 21276.96 466.25 43106.95 48074.38 2021-09-17 04:09:17.000 260 21276.94 466.28 43106.92 48074.40 2021-09-17 04:09:18.000 260 21276.92 466.30 43106.93 48074.38 2021-09-17 04:09:19.000 260 21276.93 466.34 43106.91 48074.32 2021-09-17 04:09:20.000 260 21276.91 466.33 43106.92 48074.36 2021-09-17 04:09:21.000 260 21276.94 466.27 43106.92 48074.32 2021-09-17 04:09:22.000 260 21276.94 466.21 43106.93 48074.39 2021-09-17 04:09:23.000 260 21276.91 466.19 43106.95 48074.38 2021-09-17 04:09:24.000 260 21276.91 466.17 43106.96 48074.41 2021-09-17 04:09:25.000 260 21276.89 466.13 43107.02 48074.39 2021-09-17 04:09:26.000 260 21276.90 466.06 43107.07 48074.44 2021-09-17 04:09:27.000 260 21276.90 466.03 43107.11 48074.48 2021-09-17 04:09:28.000 260 21276.92 465.98 43107.13 48074.47 2021-09-17 04:09:29.000 260 21276.91 465.95 43107.15 48074.52 2021-09-17 04:09:30.000 260 21276.92 465.91 43107.17 48074.56 2021-09-17 04:09:31.000 260 21276.93 465.85 43107.24 48074.61 2021-09-17 04:09:32.000 260 21276.90 465.80 43107.23 48074.56 2021-09-17 04:09:33.000 260 21276.89 465.74 43107.22 48074.65 2021-09-17 04:09:34.000 260 21276.90 465.67 43107.31 48074.65 2021-09-17 04:09:35.000 260 21276.91 465.62 43107.34 48074.67 2021-09-17 04:09:36.000 260 21276.91 465.56 43107.33 48074.66 2021-09-17 04:09:37.000 260 21276.87 465.50 43107.36 48074.72 2021-09-17 04:09:38.000 260 21276.85 465.42 43107.38 48074.76 2021-09-17 04:09:39.000 260 21276.83 465.38 43107.39 48074.69 2021-09-17 04:09:40.000 260 21276.80 465.29 43107.39 48074.77 2021-09-17 04:09:41.000 260 21276.74 465.24 43107.40 48074.73 2021-09-17 04:09:42.000 260 21276.73 465.19 43107.42 48074.71 2021-09-17 04:09:43.000 260 21276.67 465.15 43107.43 48074.74 2021-09-17 04:09:44.000 260 21276.66 465.11 43107.43 48074.72 2021-09-17 04:09:45.000 260 21276.62 465.05 43107.41 48074.68 2021-09-17 04:09:46.000 260 21276.56 464.99 43107.40 48074.67 2021-09-17 04:09:47.000 260 21276.54 464.91 43107.42 48074.66 2021-09-17 04:09:48.000 260 21276.53 464.87 43107.41 48074.66 2021-09-17 04:09:49.000 260 21276.53 464.79 43107.44 48074.68 2021-09-17 04:09:50.000 260 21276.55 464.71 43107.45 48074.67 2021-09-17 04:09:51.000 260 21276.58 464.66 43107.45 48074.64 2021-09-17 04:09:52.000 260 21276.57 464.59 43107.45 48074.68 2021-09-17 04:09:53.000 260 21276.56 464.52 43107.46 48074.66 2021-09-17 04:09:54.000 260 21276.57 464.45 43107.44 48074.69 2021-09-17 04:09:55.000 260 21276.61 464.37 43107.47 48074.67 2021-09-17 04:09:56.000 260 21276.63 464.34 43107.51 48074.70 2021-09-17 04:09:57.000 260 21276.66 464.31 43107.51 48074.75 2021-09-17 04:09:58.000 260 21276.72 464.27 43107.50 48074.75 2021-09-17 04:09:59.000 260 21276.76 464.21 43107.46 48074.77 2021-09-17 04:10:00.000 260 21276.84 464.15 43107.54 48074.84 2021-09-17 04:10:01.000 260 21276.90 464.14 43107.53 48074.82 2021-09-17 04:10:02.000 260 21276.90 464.11 43107.52 48074.87 2021-09-17 04:10:03.000 260 21276.92 464.10 43107.59 48074.90 2021-09-17 04:10:04.000 260 21276.97 464.11 43107.58 48074.95 2021-09-17 04:10:05.000 260 21276.98 464.12 43107.59 48074.95 2021-09-17 04:10:06.000 260 21277.00 464.09 43107.60 48074.96 2021-09-17 04:10:07.000 260 21276.99 464.07 43107.62 48075.01 2021-09-17 04:10:08.000 260 21277.00 464.07 43107.63 48075.03 2021-09-17 04:10:09.000 260 21276.99 464.09 43107.65 48075.00 2021-09-17 04:10:10.000 260 21276.97 464.10 43107.65 48075.03 2021-09-17 04:10:11.000 260 21276.97 464.06 43107.67 48075.06 2021-09-17 04:10:12.000 260 21276.98 464.03 43107.70 48075.02 2021-09-17 04:10:13.000 260 21276.94 464.02 43107.72 48075.08 2021-09-17 04:10:14.000 260 21276.94 464.02 43107.74 48075.04 2021-09-17 04:10:15.000 260 21276.89 464.05 43107.73 48075.05 2021-09-17 04:10:16.000 260 21276.86 464.09 43107.69 48075.01 2021-09-17 04:10:17.000 260 21276.81 464.13 43107.67 48075.02 2021-09-17 04:10:18.000 260 21276.80 464.11 43107.68 48074.98 2021-09-17 04:10:19.000 260 21276.76 464.11 43107.65 48074.93 2021-09-17 04:10:20.000 260 21276.68 464.15 43107.64 48074.94 2021-09-17 04:10:21.000 260 21276.65 464.20 43107.62 48074.88 2021-09-17 04:10:22.000 260 21276.62 464.24 43107.58 48074.84 2021-09-17 04:10:23.000 260 21276.58 464.25 43107.57 48074.85 2021-09-17 04:10:24.000 260 21276.57 464.28 43107.58 48074.76 2021-09-17 04:10:25.000 260 21276.55 464.29 43107.56 48074.76 2021-09-17 04:10:26.000 260 21276.54 464.26 43107.57 48074.76 2021-09-17 04:10:27.000 260 21276.53 464.28 43107.56 48074.69 2021-09-17 04:10:28.000 260 21276.53 464.29 43107.53 48074.72 2021-09-17 04:10:29.000 260 21276.56 464.30 43107.55 48074.69 2021-09-17 04:10:30.000 260 21276.63 464.30 43107.50 48074.75 2021-09-17 04:10:31.000 260 21276.66 464.29 43107.49 48074.74 2021-09-17 04:10:32.000 260 21276.72 464.24 43107.55 48074.73 2021-09-17 04:10:33.000 260 21276.72 464.23 43107.61 48074.86 2021-09-17 04:10:34.000 260 21276.75 464.24 43107.64 48074.86 2021-09-17 04:10:35.000 260 21276.77 464.25 43107.64 48074.89 2021-09-17 04:10:36.000 260 21276.77 464.30 43107.64 48074.88 2021-09-17 04:10:37.000 260 21276.77 464.38 43107.61 48074.94 2021-09-17 04:10:38.000 260 21276.77 464.41 43107.56 48074.86 2021-09-17 04:10:39.000 260 21276.76 464.44 43107.55 48074.87 2021-09-17 04:10:40.000 260 21276.78 464.49 43107.51 48074.83 2021-09-17 04:10:41.000 260 21276.76 464.48 43107.51 48074.83 2021-09-17 04:10:42.000 260 21276.79 464.48 43107.49 48074.77 2021-09-17 04:10:43.000 260 21276.84 464.47 43107.48 48074.79 2021-09-17 04:10:44.000 260 21276.83 464.47 43107.47 48074.80 2021-09-17 04:10:45.000 260 21276.83 464.47 43107.43 48074.77 2021-09-17 04:10:46.000 260 21276.83 464.50 43107.41 48074.77 2021-09-17 04:10:47.000 260 21276.85 464.43 43107.42 48074.78 2021-09-17 04:10:48.000 260 21276.86 464.41 43107.42 48074.81 2021-09-17 04:10:49.000 260 21276.88 464.38 43107.45 48074.75 2021-09-17 04:10:50.000 260 21276.88 464.33 43107.41 48074.78 2021-09-17 04:10:51.000 260 21276.85 464.31 43107.42 48074.80 2021-09-17 04:10:52.000 260 21276.84 464.23 43107.41 48074.81 2021-09-17 04:10:53.000 260 21276.81 464.16 43107.44 48074.76 2021-09-17 04:10:54.000 260 21276.79 464.11 43107.47 48074.77 2021-09-17 04:10:55.000 260 21276.83 464.05 43107.49 48074.77 2021-09-17 04:10:56.000 260 21276.77 464.03 43107.49 48074.83 2021-09-17 04:10:57.000 260 21276.73 464.03 43107.50 48074.81 2021-09-17 04:10:58.000 260 21276.72 464.00 43107.48 48074.77 2021-09-17 04:10:59.000 260 21276.70 463.98 43107.44 48074.78 2021-09-17 04:11:00.000 260 21276.71 463.93 43107.44 48074.69 2021-09-17 04:11:01.000 260 21276.71 463.86 43107.45 48074.75 2021-09-17 04:11:02.000 260 21276.71 463.77 43107.42 48074.69 2021-09-17 04:11:03.000 260 21276.69 463.72 43107.41 48074.75 2021-09-17 04:11:04.000 260 21276.69 463.63 43107.44 48074.73 2021-09-17 04:11:05.000 260 21276.71 463.56 43107.47 48074.73 2021-09-17 04:11:06.000 260 21276.76 463.50 43107.47 48074.74 2021-09-17 04:11:07.000 260 21276.71 463.44 43107.45 48074.72 2021-09-17 04:11:08.000 260 21276.72 463.36 43107.47 48074.75 2021-09-17 04:11:09.000 260 21276.72 463.30 43107.47 48074.75 2021-09-17 04:11:10.000 260 21276.75 463.24 43107.46 48074.73 2021-09-17 04:11:11.000 260 21276.78 463.14 43107.46 48074.77 2021-09-17 04:11:12.000 260 21276.78 463.07 43107.43 48074.74 2021-09-17 04:11:13.000 260 21276.76 463.05 43107.44 48074.79 2021-09-17 04:11:14.000 260 21276.76 463.03 43107.49 48074.78 2021-09-17 04:11:15.000 260 21276.75 463.01 43107.48 48074.81 2021-09-17 04:11:16.000 260 21276.77 462.94 43107.48 48074.75 2021-09-17 04:11:17.000 260 21276.79 462.85 43107.47 48074.81 2021-09-17 04:11:18.000 260 21276.85 462.80 43107.46 48074.81 2021-09-17 04:11:19.000 260 21276.84 462.77 43107.48 48074.80 2021-09-17 04:11:20.000 260 21276.84 462.73 43107.48 48074.81 2021-09-17 04:11:21.000 260 21276.85 462.69 43107.51 48074.86 2021-09-17 04:11:22.000 260 21276.86 462.66 43107.51 48074.83 2021-09-17 04:11:23.000 260 21276.87 462.67 43107.53 48074.85 2021-09-17 04:11:24.000 260 21276.89 462.65 43107.51 48074.80 2021-09-17 04:11:25.000 260 21276.91 462.66 43107.48 48074.85 2021-09-17 04:11:26.000 260 21276.88 462.65 43107.48 48074.82 2021-09-17 04:11:27.000 260 21276.82 462.65 43107.46 48074.79 2021-09-17 04:11:28.000 260 21276.84 462.66 43107.45 48074.74 2021-09-17 04:11:29.000 260 21276.82 462.66 43107.42 48074.80 2021-09-17 04:11:30.000 260 21276.81 462.65 43107.40 48074.78 2021-09-17 04:11:31.000 260 21276.83 462.64 43107.44 48074.77 2021-09-17 04:11:32.000 260 21276.86 462.62 43107.44 48074.75 2021-09-17 04:11:33.000 260 21276.86 462.63 43107.45 48074.77 2021-09-17 04:11:34.000 260 21276.83 462.66 43107.46 48074.78 2021-09-17 04:11:35.000 260 21276.79 462.73 43107.45 48074.79 2021-09-17 04:11:36.000 260 21276.76 462.74 43107.40 48074.73 2021-09-17 04:11:37.000 260 21276.75 462.71 43107.39 48074.70 2021-09-17 04:11:38.000 260 21276.78 462.70 43107.42 48074.71 2021-09-17 04:11:39.000 260 21276.79 462.71 43107.42 48074.71 2021-09-17 04:11:40.000 260 21276.79 462.77 43107.42 48074.77 2021-09-17 04:11:41.000 260 21276.80 462.78 43107.46 48074.79 2021-09-17 04:11:42.000 260 21276.79 462.83 43107.47 48074.74 2021-09-17 04:11:43.000 260 21276.81 462.89 43107.44 48074.78 2021-09-17 04:11:44.000 260 21276.75 462.95 43107.43 48074.72 2021-09-17 04:11:45.000 260 21276.76 462.98 43107.43 48074.76 2021-09-17 04:11:46.000 260 21276.78 463.00 43107.42 48074.76 2021-09-17 04:11:47.000 260 21276.79 463.06 43107.39 48074.70 2021-09-17 04:11:48.000 260 21276.78 463.09 43107.38 48074.71 2021-09-17 04:11:49.000 260 21276.75 463.10 43107.40 48074.68 2021-09-17 04:11:50.000 260 21276.72 463.14 43107.36 48074.67 2021-09-17 04:11:51.000 260 21276.69 463.19 43107.37 48074.69 2021-09-17 04:11:52.000 260 21276.62 463.21 43107.35 48074.57 2021-09-17 04:11:53.000 260 21276.57 463.26 43107.30 48074.59 2021-09-17 04:11:54.000 260 21276.52 463.28 43107.27 48074.50 2021-09-17 04:11:55.000 260 21276.47 463.31 43107.26 48074.48 2021-09-17 04:11:56.000 260 21276.41 463.33 43107.21 48074.39 2021-09-17 04:11:57.000 260 21276.40 463.35 43107.17 48074.37 2021-09-17 04:11:58.000 260 21276.36 463.37 43107.18 48074.38 2021-09-17 04:11:59.000 260 21276.33 463.39 43107.16 48074.33 2021-09-17 04:12:00.000 260 21276.33 463.39 43107.14 48074.28 2021-09-17 04:12:01.000 260 21276.32 463.39 43107.10 48074.25 2021-09-17 04:12:02.000 260 21276.31 463.41 43107.08 48074.25 2021-09-17 04:12:03.000 260 21276.27 463.41 43107.04 48074.23 2021-09-17 04:12:04.000 260 21276.24 463.38 43107.04 48074.19 2021-09-17 04:12:05.000 260 21276.23 463.39 43107.06 48074.22 2021-09-17 04:12:06.000 260 21276.17 463.37 43107.08 48074.16 2021-09-17 04:12:07.000 260 21276.13 463.38 43107.09 48074.14 2021-09-17 04:12:08.000 260 21276.13 463.37 43107.08 48074.16 2021-09-17 04:12:09.000 260 21276.05 463.38 43107.11 48074.13 2021-09-17 04:12:10.000 260 21276.04 463.39 43107.10 48074.13 2021-09-17 04:12:11.000 260 21276.03 463.43 43107.10 48074.08 2021-09-17 04:12:12.000 260 21275.97 463.47 43107.08 48074.08 2021-09-17 04:12:13.000 260 21275.96 463.47 43107.07 48074.07 2021-09-17 04:12:14.000 260 21275.94 463.48 43107.08 48074.06 2021-09-17 04:12:15.000 260 21275.92 463.49 43107.11 48074.06 2021-09-17 04:12:16.000 260 21275.94 463.47 43107.14 48074.05 2021-09-17 04:12:17.000 260 21275.92 463.46 43107.10 48074.09 2021-09-17 04:12:18.000 260 21275.95 463.39 43107.12 48074.07 2021-09-17 04:12:19.000 260 21275.95 463.32 43107.16 48074.14 2021-09-17 04:12:20.000 260 21275.99 463.30 43107.20 48074.16 2021-09-17 04:12:21.000 260 21276.00 463.26 43107.25 48074.17 2021-09-17 04:12:22.000 260 21275.98 463.25 43107.27 48074.23 2021-09-17 04:12:23.000 260 21275.99 463.27 43107.33 48074.26 2021-09-17 04:12:24.000 260 21276.01 463.26 43107.34 48074.31 2021-09-17 04:12:25.000 260 21276.02 463.27 43107.31 48074.27 2021-09-17 04:12:26.000 260 21276.03 463.28 43107.31 48074.27 2021-09-17 04:12:27.000 260 21276.00 463.26 43107.31 48074.30 2021-09-17 04:12:28.000 260 21275.99 463.28 43107.33 48074.27 2021-09-17 04:12:29.000 260 21275.97 463.28 43107.33 48074.25 2021-09-17 04:12:30.000 260 21275.98 463.30 43107.33 48074.32 2021-09-17 04:12:31.000 260 21276.01 463.31 43107.33 48074.27 2021-09-17 04:12:32.000 260 21275.98 463.32 43107.29 48074.24 2021-09-17 04:12:33.000 260 21275.95 463.33 43107.28 48074.26 2021-09-17 04:12:34.000 260 21275.95 463.33 43107.23 48074.21 2021-09-17 04:12:35.000 260 21275.92 463.36 43107.21 48074.21 2021-09-17 04:12:36.000 260 21275.98 463.34 43107.24 48074.22 2021-09-17 04:12:37.000 260 21276.00 463.31 43107.24 48074.20 2021-09-17 04:12:38.000 260 21276.00 463.33 43107.23 48074.21 2021-09-17 04:12:39.000 260 21276.04 463.32 43107.20 48074.17 2021-09-17 04:12:40.000 260 21276.02 463.34 43107.20 48074.22 2021-09-17 04:12:41.000 260 21276.04 463.34 43107.19 48074.22 2021-09-17 04:12:42.000 260 21276.00 463.34 43107.21 48074.19 2021-09-17 04:12:43.000 260 21276.01 463.35 43107.22 48074.18 2021-09-17 04:12:44.000 260 21276.01 463.33 43107.20 48074.18 2021-09-17 04:12:45.000 260 21276.01 463.33 43107.20 48074.19 2021-09-17 04:12:46.000 260 21276.02 463.33 43107.18 48074.20 2021-09-17 04:12:47.000 260 21275.99 463.32 43107.21 48074.21 2021-09-17 04:12:48.000 260 21275.97 463.40 43107.17 48074.18 2021-09-17 04:12:49.000 260 21275.98 463.48 43107.14 48074.12 2021-09-17 04:12:50.000 260 21275.97 463.50 43107.09 48074.07 2021-09-17 04:12:51.000 260 21275.99 463.46 43107.07 48074.06 2021-09-17 04:12:52.000 260 21275.99 463.43 43107.06 48074.03 2021-09-17 04:12:53.000 260 21276.01 463.37 43107.10 48074.07 2021-09-17 04:12:54.000 260 21276.02 463.35 43107.10 48074.08 2021-09-17 04:12:55.000 260 21276.02 463.35 43107.06 48074.12 2021-09-17 04:12:56.000 260 21276.01 463.34 43107.11 48074.06 2021-09-17 04:12:57.000 260 21276.02 463.30 43107.14 48074.11 2021-09-17 04:12:58.000 260 21276.03 463.24 43107.19 48074.13 2021-09-17 04:12:59.000 260 21276.06 463.19 43107.22 48074.17 2021-09-17 04:13:00.000 260 21276.08 463.15 43107.25 48074.20 2021-09-17 04:13:01.000 260 21276.08 463.13 43107.28 48074.25 2021-09-17 04:13:02.000 260 21276.11 463.14 43107.31 48074.33 2021-09-17 04:13:03.000 260 21276.15 463.13 43107.34 48074.37 2021-09-17 04:13:04.000 260 21276.20 463.12 43107.33 48074.37 2021-09-17 04:13:05.000 260 21276.19 463.15 43107.33 48074.42 2021-09-17 04:13:06.000 260 21276.20 463.14 43107.37 48074.44 2021-09-17 04:13:07.000 260 21276.24 463.16 43107.37 48074.44 2021-09-17 04:13:08.000 260 21276.28 463.16 43107.39 48074.45 2021-09-17 04:13:09.000 260 21276.27 463.17 43107.40 48074.43 2021-09-17 04:13:10.000 260 21276.27 463.19 43107.41 48074.46 2021-09-17 04:13:11.000 260 21276.28 463.22 43107.39 48074.48 2021-09-17 04:13:12.000 260 21276.28 463.27 43107.37 48074.48 2021-09-17 04:13:13.000 260 21276.31 463.25 43107.35 48074.46 2021-09-17 04:13:14.000 260 21276.38 463.25 43107.40 48074.49 2021-09-17 04:13:15.000 260 21276.41 463.23 43107.37 48074.46 2021-09-17 04:13:16.000 260 21276.43 463.23 43107.34 48074.48 2021-09-17 04:13:17.000 260 21276.43 463.22 43107.33 48074.50 2021-09-17 04:13:18.000 260 21276.43 463.20 43107.33 48074.45 2021-09-17 04:13:19.000 260 21276.44 463.17 43107.37 48074.53 2021-09-17 04:13:20.000 260 21276.47 463.19 43107.34 48074.52 2021-09-17 04:13:21.000 260 21276.48 463.19 43107.36 48074.46 2021-09-17 04:13:22.000 260 21276.53 463.18 43107.38 48074.54 2021-09-17 04:13:23.000 260 21276.59 463.17 43107.35 48074.51 2021-09-17 04:13:24.000 260 21276.59 463.15 43107.36 48074.55 2021-09-17 04:13:25.000 260 21276.60 463.18 43107.31 48074.48 2021-09-17 04:13:26.000 260 21276.62 463.20 43107.30 48074.57 2021-09-17 04:13:27.000 260 21276.66 463.20 43107.28 48074.54 2021-09-17 04:13:28.000 260 21276.71 463.21 43107.29 48074.49 2021-09-17 04:13:29.000 260 21276.72 463.18 43107.24 48074.57 2021-09-17 04:13:30.000 260 21276.77 463.15 43107.26 48074.49 2021-09-17 04:13:31.000 260 21276.78 463.11 43107.25 48074.56 2021-09-17 04:13:32.000 260 21276.83 463.10 43107.28 48074.55 2021-09-17 04:13:33.000 260 21276.87 463.10 43107.26 48074.64 2021-09-17 04:13:34.000 260 21276.95 463.05 43107.26 48074.65 2021-09-17 04:13:35.000 260 21276.99 463.00 43107.26 48074.67 2021-09-17 04:13:36.000 260 21277.00 462.98 43107.31 48074.66 2021-09-17 04:13:37.000 260 21277.03 462.91 43107.32 48074.73 2021-09-17 04:13:38.000 260 21277.06 462.86 43107.35 48074.77 2021-09-17 04:13:39.000 260 21277.11 462.85 43107.35 48074.79 2021-09-17 04:13:40.000 260 21277.19 462.82 43107.38 48074.79 2021-09-17 04:13:41.000 260 21277.24 462.78 43107.40 48074.84 2021-09-17 04:13:42.000 260 21277.25 462.74 43107.45 48074.88 2021-09-17 04:13:43.000 260 21277.25 462.69 43107.48 48074.95 2021-09-17 04:13:44.000 260 21277.26 462.72 43107.48 48074.94 2021-09-17 04:13:45.000 260 21277.22 462.76 43107.45 48074.97 2021-09-17 04:13:46.000 260 21277.21 462.78 43107.45 48074.99 2021-09-17 04:13:47.000 260 21277.25 462.78 43107.47 48074.95 2021-09-17 04:13:48.000 260 21277.24 462.78 43107.44 48074.90 2021-09-17 04:13:49.000 260 21277.27 462.75 43107.42 48074.96 2021-09-17 04:13:50.000 260 21277.24 462.75 43107.40 48074.93 2021-09-17 04:13:51.000 260 21277.22 462.75 43107.38 48074.88 2021-09-17 04:13:52.000 260 21277.22 462.76 43107.38 48074.92 2021-09-17 04:13:53.000 260 21277.22 462.73 43107.38 48074.88 2021-09-17 04:13:54.000 260 21277.16 462.71 43107.37 48074.89 2021-09-17 04:13:55.000 260 21277.16 462.73 43107.33 48074.82 2021-09-17 04:13:56.000 260 21277.15 462.74 43107.33 48074.83 2021-09-17 04:13:57.000 260 21277.16 462.72 43107.36 48074.82 2021-09-17 04:13:58.000 260 21277.13 462.70 43107.37 48074.79 2021-09-17 04:13:59.000 260 21277.13 462.70 43107.33 48074.82 2021-09-17 04:14:00.000 260 21277.15 462.70 43107.31 48074.73 2021-09-17 04:14:01.000 260 21277.13 462.69 43107.32 48074.76 2021-09-17 04:14:02.000 260 21277.15 462.67 43107.29 48074.77 2021-09-17 04:14:03.000 260 21277.19 462.67 43107.32 48074.74 2021-09-17 04:14:04.000 260 21277.15 462.65 43107.31 48074.74 2021-09-17 04:14:05.000 260 21277.15 462.65 43107.29 48074.74 2021-09-17 04:14:06.000 260 21277.17 462.66 43107.27 48074.77 2021-09-17 04:14:07.000 260 21277.17 462.67 43107.26 48074.72 2021-09-17 04:14:08.000 260 21277.14 462.65 43107.25 48074.73 2021-09-17 04:14:09.000 260 21277.14 462.66 43107.23 48074.73 2021-09-17 04:14:10.000 260 21277.14 462.66 43107.23 48074.74 2021-09-17 04:14:11.000 260 21277.13 462.69 43107.25 48074.68 2021-09-17 04:14:12.000 260 21277.14 462.69 43107.24 48074.72 2021-09-17 04:14:13.000 260 21277.19 462.68 43107.24 48074.72 2021-09-17 04:14:14.000 260 21277.20 462.69 43107.24 48074.68 2021-09-17 04:14:15.000 260 21277.19 462.70 43107.24 48074.73 2021-09-17 04:14:16.000 260 21277.19 462.69 43107.23 48074.72 2021-09-17 04:14:17.000 260 21277.24 462.69 43107.25 48074.74 2021-09-17 04:14:18.000 260 21277.24 462.69 43107.28 48074.69 2021-09-17 04:14:19.000 260 21277.25 462.70 43107.26 48074.73 2021-09-17 04:14:20.000 260 21277.25 462.68 43107.25 48074.77 2021-09-17 04:14:21.000 260 21277.20 462.68 43107.23 48074.70 2021-09-17 04:14:22.000 260 21277.16 462.72 43107.22 48074.74 2021-09-17 04:14:23.000 260 21277.16 462.75 43107.23 48074.75 2021-09-17 04:14:24.000 260 21277.14 462.78 43107.19 48074.64 2021-09-17 04:14:25.000 260 21277.11 462.85 43107.15 48074.65 2021-09-17 04:14:26.000 260 21277.11 462.93 43107.11 48074.59 2021-09-17 04:14:27.000 260 21277.09 462.95 43107.06 48074.58 2021-09-17 04:14:28.000 260 21277.09 462.99 43107.02 48074.46 2021-09-17 04:14:29.000 260 21277.07 462.99 43106.99 48074.44 2021-09-17 04:14:30.000 260 21277.08 462.97 43107.00 48074.45 2021-09-17 04:14:31.000 260 21277.11 462.97 43106.98 48074.38 2021-09-17 04:14:32.000 260 21277.08 462.98 43106.98 48074.45 2021-09-17 04:14:33.000 260 21277.07 463.02 43107.02 48074.39 2021-09-17 04:14:34.000 260 21277.06 463.13 43106.97 48074.46 2021-09-17 04:14:35.000 260 21277.00 463.23 43106.92 48074.33 2021-09-17 04:14:36.000 260 21276.97 463.26 43106.87 48074.29 2021-09-17 04:14:37.000 260 21276.94 463.31 43106.83 48074.25 2021-09-17 04:14:38.000 260 21276.97 463.31 43106.80 48074.22 2021-09-17 04:14:39.000 260 21276.95 463.30 43106.79 48074.16 2021-09-17 04:14:40.000 260 21276.98 463.30 43106.75 48074.21 2021-09-17 04:14:41.000 260 21277.01 463.26 43106.80 48074.19 2021-09-17 04:14:42.000 260 21277.02 463.31 43106.82 48074.24 2021-09-17 04:14:43.000 260 21277.04 463.35 43106.85 48074.23 2021-09-17 04:14:44.000 260 21277.07 463.37 43106.87 48074.23 2021-09-17 04:14:45.000 260 21277.11 463.39 43106.87 48074.26 2021-09-17 04:14:46.000 260 21277.08 463.42 43106.87 48074.26 2021-09-17 04:14:47.000 260 21277.09 463.47 43106.87 48074.28 2021-09-17 04:14:48.000 260 21277.09 463.51 43106.87 48074.29 2021-09-17 04:14:49.000 260 21277.11 463.56 43106.87 48074.32 2021-09-17 04:14:50.000 260 21277.10 463.58 43106.85 48074.30 2021-09-17 04:14:51.000 260 21277.15 463.62 43106.85 48074.32 2021-09-17 04:14:52.000 260 21277.16 463.62 43106.87 48074.31 2021-09-17 04:14:53.000 260 21277.17 463.61 43106.92 48074.33 2021-09-17 04:14:54.000 260 21277.19 463.61 43107.00 48074.41 2021-09-17 04:14:55.000 260 21277.14 463.65 43107.00 48074.43 2021-09-17 04:14:56.000 260 21277.16 463.70 43107.04 48074.40 2021-09-17 04:14:57.000 260 21277.18 463.72 43107.02 48074.44 2021-09-17 04:14:58.000 260 21277.19 463.74 43107.03 48074.48 2021-09-17 04:14:59.000 260 21277.16 463.77 43107.05 48074.47 2021-09-17 04:15:00.000 260 21277.18 463.83 43107.05 48074.49 2021-09-17 04:15:01.000 260 21277.17 463.83 43107.02 48074.49 2021-09-17 04:15:02.000 260 21277.17 463.85 43107.01 48074.50 2021-09-17 04:15:03.000 260 21277.18 463.88 43107.03 48074.47 2021-09-17 04:15:04.000 260 21277.16 463.90 43107.04 48074.48 2021-09-17 04:15:05.000 260 21277.16 463.95 43107.04 48074.45 2021-09-17 04:15:06.000 260 21277.15 463.99 43107.01 48074.51 2021-09-17 04:15:07.000 260 21277.12 464.03 43106.98 48074.46 2021-09-17 04:15:08.000 260 21277.06 464.10 43106.95 48074.46 2021-09-17 04:15:09.000 260 21277.03 464.16 43106.89 48074.33 2021-09-17 04:15:10.000 260 21276.99 464.27 43106.83 48074.31 2021-09-17 04:15:11.000 260 21276.96 464.36 43106.72 48074.25 2021-09-17 04:15:12.000 260 21276.92 464.44 43106.65 48074.19 2021-09-17 04:15:13.000 260 21276.92 464.46 43106.57 48074.03 2021-09-17 04:15:14.000 260 21276.92 464.42 43106.51 48073.98 2021-09-17 04:15:15.000 260 21276.93 464.39 43106.49 48073.95 2021-09-17 04:15:16.000 260 21276.91 464.34 43106.48 48073.92 2021-09-17 04:15:17.000 260 21276.90 464.23 43106.48 48073.89 2021-09-17 04:15:18.000 260 21276.88 464.13 43106.47 48073.83 2021-09-17 04:15:19.000 260 21276.89 464.04 43106.52 48073.87 2021-09-17 04:15:20.000 260 21276.87 463.99 43106.55 48073.89 2021-09-17 04:15:21.000 260 21276.87 463.96 43106.54 48073.88 2021-09-17 04:15:22.000 260 21276.85 463.92 43106.52 48073.88 2021-09-17 04:15:23.000 260 21276.86 463.90 43106.53 48073.88 2021-09-17 04:15:24.000 260 21276.87 463.91 43106.55 48073.89 2021-09-17 04:15:25.000 260 21276.84 463.97 43106.56 48073.94 2021-09-17 04:15:26.000 260 21276.83 463.99 43106.57 48073.91 2021-09-17 04:15:27.000 260 21276.83 464.00 43106.56 48073.89 2021-09-17 04:15:28.000 260 21276.85 463.97 43106.53 48073.87 2021-09-17 04:15:29.000 260 21276.84 463.97 43106.52 48073.89 2021-09-17 04:15:30.000 260 21276.84 463.94 43106.54 48073.88 2021-09-17 04:15:31.000 260 21276.88 463.92 43106.58 48073.93 2021-09-17 04:15:32.000 260 21276.90 463.87 43106.58 48073.93 2021-09-17 04:15:33.000 260 21276.90 463.80 43106.63 48073.96 2021-09-17 04:15:34.000 260 21276.90 463.78 43106.65 48074.01 2021-09-17 04:15:35.000 260 21276.91 463.76 43106.66 48074.01 2021-09-17 04:15:36.000 260 21276.89 463.78 43106.68 48074.06 2021-09-17 04:15:37.000 260 21276.89 463.76 43106.68 48074.11 2021-09-17 04:15:38.000 260 21276.89 463.80 43106.66 48074.05 2021-09-17 04:15:39.000 260 21276.90 463.81 43106.66 48074.06 2021-09-17 04:15:40.000 260 21276.88 463.82 43106.70 48074.07 2021-09-17 04:15:41.000 260 21276.84 463.87 43106.65 48074.05 2021-09-17 04:15:42.000 260 21276.79 463.93 43106.61 48074.01 2021-09-17 04:15:43.000 260 21276.77 463.94 43106.56 48073.93 2021-09-17 04:15:44.000 260 21276.79 463.95 43106.52 48073.91 2021-09-17 04:15:45.000 260 21276.80 463.95 43106.48 48073.88 2021-09-17 04:15:46.000 260 21276.78 463.92 43106.49 48073.85 2021-09-17 04:15:47.000 260 21276.82 463.88 43106.47 48073.84 2021-09-17 04:15:48.000 260 21276.81 463.85 43106.48 48073.86 2021-09-17 04:15:49.000 260 21276.79 463.89 43106.49 48073.87 2021-09-17 04:15:50.000 260 21276.81 463.86 43106.46 48073.88 2021-09-17 04:15:51.000 260 21276.81 463.85 43106.47 48073.84 2021-09-17 04:15:52.000 260 21276.86 463.81 43106.47 48073.83 2021-09-17 04:15:53.000 260 21276.87 463.79 43106.48 48073.83 2021-09-17 04:15:54.000 260 21276.86 463.77 43106.46 48073.83 2021-09-17 04:15:55.000 260 21276.85 463.73 43106.44 48073.81 2021-09-17 04:15:56.000 260 21276.82 463.74 43106.43 48073.80 2021-09-17 04:15:57.000 260 21276.85 463.74 43106.42 48073.80 2021-09-17 04:15:58.000 260 21276.89 463.72 43106.39 48073.78 2021-09-17 04:15:59.000 260 21276.86 463.69 43106.40 48073.82 2021-09-17 04:16:00.000 260 21276.86 463.63 43106.38 48073.78 2021-09-17 04:16:01.000 260 21276.83 463.56 43106.38 48073.74 2021-09-17 04:16:02.000 260 21276.83 463.53 43106.41 48073.76 2021-09-17 04:16:03.000 260 21276.84 463.49 43106.40 48073.77 2021-09-17 04:16:04.000 260 21276.84 463.45 43106.42 48073.78 2021-09-17 04:16:05.000 260 21276.82 463.43 43106.42 48073.77 2021-09-17 04:16:06.000 260 21276.74 463.39 43106.43 48073.78 2021-09-17 04:16:07.000 260 21276.76 463.37 43106.43 48073.81 2021-09-17 04:16:08.000 260 21276.75 463.34 43106.47 48073.79 2021-09-17 04:16:09.000 260 21276.73 463.35 43106.49 48073.74 2021-09-17 04:16:10.000 260 21276.74 463.33 43106.50 48073.76 2021-09-17 04:16:11.000 260 21276.77 463.31 43106.44 48073.78 2021-09-17 04:16:12.000 260 21276.79 463.33 43106.45 48073.81 2021-09-17 04:16:13.000 260 21276.83 463.35 43106.42 48073.79 2021-09-17 04:16:14.000 260 21276.83 463.36 43106.39 48073.79 2021-09-17 04:16:15.000 260 21276.85 463.35 43106.37 48073.80 2021-09-17 04:16:16.000 260 21276.89 463.32 43106.39 48073.78 2021-09-17 04:16:17.000 260 21276.89 463.30 43106.45 48073.79 2021-09-17 04:16:18.000 260 21276.93 463.27 43106.44 48073.79 2021-09-17 04:16:19.000 260 21276.94 463.24 43106.44 48073.83 2021-09-17 04:16:20.000 260 21276.97 463.22 43106.47 48073.82 2021-09-17 04:16:21.000 260 21276.99 463.18 43106.49 48073.86 2021-09-17 04:16:22.000 260 21277.02 463.12 43106.49 48073.92 2021-09-17 04:16:23.000 260 21277.04 463.08 43106.54 48073.96 2021-09-17 04:16:24.000 260 21277.05 463.03 43106.59 48073.93 2021-09-17 04:16:25.000 260 21277.08 463.00 43106.62 48074.01 2021-09-17 04:16:26.000 260 21277.14 462.99 43106.65 48074.05 2021-09-17 04:16:27.000 260 21277.16 462.98 43106.66 48074.11 2021-09-17 04:16:28.000 260 21277.23 462.94 43106.65 48074.13 2021-09-17 04:16:29.000 260 21277.23 462.92 43106.62 48074.14 2021-09-17 04:16:30.000 260 21277.23 462.94 43106.66 48074.20 2021-09-17 04:16:31.000 260 21277.28 462.93 43106.66 48074.18 2021-09-17 04:16:32.000 260 21277.30 462.94 43106.63 48074.18 2021-09-17 04:16:33.000 260 21277.32 462.91 43106.64 48074.18 2021-09-17 04:16:34.000 260 21277.33 462.87 43106.65 48074.22 2021-09-17 04:16:35.000 260 21277.37 462.82 43106.69 48074.23 2021-09-17 04:16:36.000 260 21277.41 462.75 43106.68 48074.20 2021-09-17 04:16:37.000 260 21277.43 462.70 43106.66 48074.29 2021-09-17 04:16:38.000 260 21277.48 462.64 43106.76 48074.36 2021-09-17 04:16:39.000 260 21277.48 462.58 43106.80 48074.34 2021-09-17 04:16:40.000 260 21277.54 462.53 43106.86 48074.42 2021-09-17 04:16:41.000 260 21277.58 462.49 43106.90 48074.49 2021-09-17 04:16:42.000 260 21277.60 462.46 43106.93 48074.51 2021-09-17 04:16:43.000 260 21277.61 462.39 43106.97 48074.59 2021-09-17 04:16:44.000 260 21277.64 462.36 43107.02 48074.61 2021-09-17 04:16:45.000 260 21277.64 462.32 43107.04 48074.69 2021-09-17 04:16:46.000 260 21277.62 462.25 43107.04 48074.67 2021-09-17 04:16:47.000 260 21277.61 462.19 43107.07 48074.76 2021-09-17 04:16:48.000 260 21277.64 462.12 43107.08 48074.79 2021-09-17 04:16:49.000 260 21277.69 462.05 43107.17 48074.84 2021-09-17 04:16:50.000 260 21277.71 461.98 43107.23 48074.90 2021-09-17 04:16:51.000 260 21277.72 461.94 43107.26 48074.97 2021-09-17 04:16:52.000 260 21277.73 461.92 43107.28 48074.98 2021-09-17 04:16:53.000 260 21277.75 461.90 43107.31 48075.02 2021-09-17 04:16:54.000 260 21277.76 461.87 43107.36 48075.06 2021-09-17 04:16:55.000 260 21277.77 461.85 43107.37 48075.07 2021-09-17 04:16:56.000 260 21277.78 461.80 43107.41 48075.12 2021-09-17 04:16:57.000 260 21277.79 461.75 43107.45 48075.12 2021-09-17 04:16:58.000 260 21277.82 461.69 43107.51 48075.20 2021-09-17 04:16:59.000 260 21277.81 461.70 43107.52 48075.22 2021-09-17 04:17:00.000 260 21277.79 461.67 43107.57 48075.24 2021-09-17 04:17:01.000 260 21277.80 461.62 43107.59 48075.23 2021-09-17 04:17:02.000 260 21277.83 461.58 43107.61 48075.32 2021-09-17 04:17:03.000 260 21277.81 461.55 43107.64 48075.34 2021-09-17 04:17:04.000 260 21277.81 461.51 43107.68 48075.36 2021-09-17 04:17:05.000 260 21277.80 461.49 43107.74 48075.36 2021-09-17 04:17:06.000 260 21277.82 461.47 43107.75 48075.41 2021-09-17 04:17:07.000 260 21277.80 461.47 43107.75 48075.45 2021-09-17 04:17:08.000 260 21277.82 461.46 43107.72 48075.44 2021-09-17 04:17:09.000 260 21277.84 461.44 43107.73 48075.47 2021-09-17 04:17:10.000 260 21277.82 461.45 43107.77 48075.45 2021-09-17 04:17:11.000 260 21277.79 461.45 43107.76 48075.49 2021-09-17 04:17:12.000 260 21277.80 461.46 43107.76 48075.48 2021-09-17 04:17:13.000 260 21277.81 461.47 43107.75 48075.44 2021-09-17 04:17:14.000 260 21277.79 461.48 43107.73 48075.46 2021-09-17 04:17:15.000 260 21277.82 461.46 43107.77 48075.47 2021-09-17 04:17:16.000 260 21277.82 461.49 43107.76 48075.47 2021-09-17 04:17:17.000 260 21277.80 461.55 43107.72 48075.46 2021-09-17 04:17:18.000 260 21277.77 461.57 43107.71 48075.45 2021-09-17 04:17:19.000 260 21277.78 461.60 43107.64 48075.40 2021-09-17 04:17:20.000 260 21277.82 461.61 43107.62 48075.34 2021-09-17 04:17:21.000 260 21277.87 461.61 43107.61 48075.34 2021-09-17 04:17:22.000 260 21277.91 461.61 43107.59 48075.32 2021-09-17 04:17:23.000 260 21277.88 461.62 43107.58 48075.31 2021-09-17 04:17:24.000 260 21277.85 461.68 43107.52 48075.30 2021-09-17 04:17:25.000 260 21277.86 461.70 43107.47 48075.22 2021-09-17 04:17:26.000 260 21277.84 461.71 43107.43 48075.22 2021-09-17 04:17:27.000 260 21277.84 461.70 43107.40 48075.18 2021-09-17 04:17:28.000 260 21277.84 461.67 43107.39 48075.16 2021-09-17 04:17:29.000 260 21277.86 461.67 43107.42 48075.19 2021-09-17 04:17:30.000 260 21277.85 461.64 43107.44 48075.16 2021-09-17 04:17:31.000 260 21277.87 461.64 43107.47 48075.18 2021-09-17 04:17:32.000 260 21277.86 461.67 43107.47 48075.19 2021-09-17 04:17:33.000 260 21277.86 461.69 43107.46 48075.22 2021-09-17 04:17:34.000 260 21277.89 461.67 43107.45 48075.23 2021-09-17 04:17:35.000 260 21277.93 461.66 43107.43 48075.20 2021-09-17 04:17:36.000 260 21277.93 461.68 43107.45 48075.27 2021-09-17 04:17:37.000 260 21277.91 461.73 43107.42 48075.30 2021-09-17 04:17:38.000 260 21277.89 461.75 43107.44 48075.22 2021-09-17 04:17:39.000 260 21277.92 461.74 43107.45 48075.27 2021-09-17 04:17:40.000 260 21277.95 461.74 43107.42 48075.20 2021-09-17 04:17:41.000 260 21277.96 461.77 43107.39 48075.22 2021-09-17 04:17:42.000 260 21277.95 461.82 43107.38 48075.18 2021-09-17 04:17:43.000 260 21277.95 461.81 43107.32 48075.19 2021-09-17 04:17:44.000 260 21277.95 461.83 43107.29 48075.14 2021-09-17 04:17:45.000 260 21277.94 461.85 43107.30 48075.13 2021-09-17 04:17:46.000 260 21277.93 461.86 43107.28 48075.11 2021-09-17 04:17:47.000 260 21277.92 461.86 43107.28 48075.13 2021-09-17 04:17:48.000 260 21277.96 461.84 43107.26 48075.08 2021-09-17 04:17:49.000 260 21277.98 461.82 43107.24 48075.09 2021-09-17 04:17:50.000 260 21277.98 461.80 43107.26 48075.12 2021-09-17 04:17:51.000 260 21278.00 461.76 43107.29 48075.13 2021-09-17 04:17:52.000 260 21278.01 461.75 43107.32 48075.18 2021-09-17 04:17:53.000 260 21278.00 461.73 43107.32 48075.18 2021-09-17 04:17:54.000 260 21278.00 461.72 43107.35 48075.16 2021-09-17 04:17:55.000 260 21278.00 461.74 43107.36 48075.17 2021-09-17 04:17:56.000 260 21278.02 461.78 43107.32 48075.21 2021-09-17 04:17:57.000 260 21278.04 461.79 43107.32 48075.23 2021-09-17 04:17:58.000 260 21278.02 461.83 43107.30 48075.16 2021-09-17 04:17:59.000 260 21278.00 461.83 43107.26 48075.14 2021-09-17 04:18:00.000 260 21277.98 461.84 43107.23 48075.14 2021-09-17 04:18:01.000 260 21277.98 461.88 43107.21 48075.09 2021-09-17 04:18:02.000 260 21277.94 461.89 43107.19 48075.07 2021-09-17 04:18:03.000 260 21277.96 461.90 43107.14 48075.01 2021-09-17 04:18:04.000 260 21277.94 461.87 43107.11 48074.98 2021-09-17 04:18:05.000 260 21277.90 461.88 43107.12 48074.99 2021-09-17 04:18:06.000 260 21277.86 461.90 43107.06 48074.93 2021-09-17 04:18:07.000 260 21277.82 461.90 43107.03 48074.87 2021-09-17 04:18:08.000 260 21277.80 461.92 43107.02 48074.86 2021-09-17 04:18:09.000 260 21277.78 461.89 43106.97 48074.80 2021-09-17 04:18:10.000 260 21277.79 461.86 43106.93 48074.75 2021-09-17 04:18:11.000 260 21277.78 461.82 43106.94 48074.79 2021-09-17 04:18:12.000 260 21277.78 461.78 43106.95 48074.72 2021-09-17 04:18:13.000 260 21277.74 461.77 43106.96 48074.74 2021-09-17 04:18:14.000 260 21277.75 461.72 43106.99 48074.71 2021-09-17 04:18:15.000 260 21277.74 461.70 43106.98 48074.76 2021-09-17 04:18:16.000 260 21277.75 461.74 43106.96 48074.76 2021-09-17 04:18:17.000 260 21277.73 461.79 43106.98 48074.76 2021-09-17 04:18:18.000 260 21277.78 461.82 43106.98 48074.76 2021-09-17 04:18:19.000 260 21277.79 461.83 43106.96 48074.74 2021-09-17 04:18:20.000 260 21277.77 461.82 43106.96 48074.77 2021-09-17 04:18:21.000 260 21277.77 461.80 43106.92 48074.73 2021-09-17 04:18:22.000 260 21277.79 461.83 43106.89 48074.72 2021-09-17 04:18:23.000 260 21277.81 461.85 43106.88 48074.71 2021-09-17 04:18:24.000 260 21277.75 461.91 43106.86 48074.70 2021-09-17 04:18:25.000 260 21277.75 461.93 43106.84 48074.66 2021-09-17 04:18:26.000 260 21277.78 461.92 43106.80 48074.60 2021-09-17 04:18:27.000 260 21277.75 461.97 43106.76 48074.58 2021-09-17 04:18:28.000 260 21277.66 462.13 43106.70 48074.59 2021-09-17 04:18:29.000 260 21277.62 462.33 43106.59 48074.48 2021-09-17 04:18:30.000 260 21277.59 462.43 43106.46 48074.34 2021-09-17 04:18:31.000 260 21277.61 462.46 43106.34 48074.23 2021-09-17 04:18:32.000 260 21277.63 462.47 43106.27 48074.14 2021-09-17 04:18:33.000 260 21277.64 462.44 43106.25 48074.08 2021-09-17 04:18:34.000 260 21277.65 462.38 43106.27 48074.06 2021-09-17 04:18:35.000 260 21277.68 462.31 43106.27 48074.05 2021-09-17 04:18:36.000 260 21277.69 462.27 43106.32 48074.12 2021-09-17 04:18:37.000 260 21277.69 462.24 43106.34 48074.14 2021-09-17 04:18:38.000 260 21277.69 462.24 43106.36 48074.15 2021-09-17 04:18:39.000 260 21277.68 462.30 43106.37 48074.23 2021-09-17 04:18:40.000 260 21277.71 462.32 43106.37 48074.20 2021-09-17 04:18:41.000 260 21277.67 462.36 43106.37 48074.20 2021-09-17 04:18:42.000 260 21277.66 462.44 43106.34 48074.23 2021-09-17 04:18:43.000 260 21277.68 462.46 43106.31 48074.17 2021-09-17 04:18:44.000 260 21277.69 462.48 43106.28 48074.13 2021-09-17 04:18:45.000 260 21277.69 462.50 43106.27 48074.13 2021-09-17 04:18:46.000 260 21277.69 462.48 43106.29 48074.15 2021-09-17 04:18:47.000 260 21277.72 462.45 43106.32 48074.16 2021-09-17 04:18:48.000 260 21277.72 462.44 43106.33 48074.17 2021-09-17 04:18:49.000 260 21277.70 462.47 43106.35 48074.23 2021-09-17 04:18:50.000 260 21277.71 462.49 43106.39 48074.20 2021-09-17 04:18:51.000 260 21277.71 462.53 43106.41 48074.26 2021-09-17 04:18:52.000 260 21277.69 462.54 43106.43 48074.23 2021-09-17 04:18:53.000 260 21277.64 462.55 43106.41 48074.22 2021-09-17 04:18:54.000 260 21277.62 462.60 43106.38 48074.25 2021-09-17 04:18:55.000 260 21277.61 462.61 43106.39 48074.22 2021-09-17 04:18:56.000 260 21277.62 462.63 43106.41 48074.21 2021-09-17 04:18:57.000 260 21277.62 462.67 43106.43 48074.24 2021-09-17 04:18:58.000 260 21277.61 462.66 43106.42 48074.24 2021-09-17 04:18:59.000 260 21277.53 462.75 43106.41 48074.19 2021-09-17 04:19:00.000 260 21277.49 462.84 43106.35 48074.15 2021-09-17 04:19:01.000 260 21277.45 462.89 43106.31 48074.14 2021-09-17 04:19:02.000 260 21277.39 462.92 43106.26 48074.07 2021-09-17 04:19:03.000 260 21277.39 462.92 43106.25 48073.96 2021-09-17 04:19:04.000 260 21277.33 462.91 43106.24 48073.95 2021-09-17 04:19:05.000 260 21277.30 462.87 43106.22 48073.90 2021-09-17 04:19:06.000 260 21277.28 462.81 43106.18 48073.88 2021-09-17 04:19:07.000 260 21277.24 462.80 43106.20 48073.87 2021-09-17 04:19:08.000 260 21277.21 462.84 43106.25 48073.90 2021-09-17 04:19:09.000 260 21277.19 462.87 43106.19 48073.85 2021-09-17 04:19:10.000 260 21277.20 462.92 43106.10 48073.83 2021-09-17 04:19:11.000 260 21277.19 462.93 43106.05 48073.73 2021-09-17 04:19:12.000 260 21277.17 462.85 43106.07 48073.75 2021-09-17 04:19:13.000 260 21277.18 462.74 43106.07 48073.72 2021-09-17 04:19:14.000 260 21277.19 462.67 43106.12 48073.72 2021-09-17 04:19:15.000 260 21277.22 462.57 43106.20 48073.77 2021-09-17 04:19:16.000 260 21277.25 462.51 43106.27 48073.85 2021-09-17 04:19:17.000 260 21277.26 462.48 43106.26 48073.92 2021-09-17 04:19:18.000 260 21277.28 462.41 43106.37 48073.98 2021-09-17 04:19:19.000 260 21277.31 462.36 43106.44 48074.05 2021-09-17 04:19:20.000 260 21277.33 462.32 43106.44 48074.08 2021-09-17 04:19:21.000 260 21277.36 462.28 43106.54 48074.13 2021-09-17 04:19:22.000 260 21277.34 462.23 43106.59 48074.19 2021-09-17 04:19:23.000 260 21277.35 462.21 43106.58 48074.23 2021-09-17 04:19:24.000 260 21277.36 462.16 43106.62 48074.26 2021-09-17 04:19:25.000 260 21277.39 462.15 43106.63 48074.31 2021-09-17 04:19:26.000 260 21277.43 462.13 43106.65 48074.34 2021-09-17 04:19:27.000 260 21277.42 462.12 43106.67 48074.39 2021-09-17 04:19:28.000 260 21277.46 462.11 43106.73 48074.38 2021-09-17 04:19:29.000 260 21277.46 462.09 43106.73 48074.43 2021-09-17 04:19:30.000 260 21277.46 462.06 43106.74 48074.42 2021-09-17 04:19:31.000 260 21277.47 462.00 43106.79 48074.49 2021-09-17 04:19:32.000 260 21277.48 461.97 43106.79 48074.47 2021-09-17 04:19:33.000 260 21277.46 461.98 43106.80 48074.51 2021-09-17 04:19:34.000 260 21277.44 461.94 43106.84 48074.47 2021-09-17 04:19:35.000 260 21277.41 461.98 43106.86 48074.55 2021-09-17 04:19:36.000 260 21277.41 461.99 43106.87 48074.54 2021-09-17 04:19:37.000 260 21277.40 462.00 43106.83 48074.51 2021-09-17 04:19:38.000 260 21277.38 462.03 43106.82 48074.52 2021-09-17 04:19:39.000 260 21277.38 462.05 43106.83 48074.52 2021-09-17 04:19:40.000 260 21277.38 462.06 43106.81 48074.49 2021-09-17 04:19:41.000 260 21277.37 462.08 43106.76 48074.42 2021-09-17 04:19:42.000 260 21277.34 462.08 43106.73 48074.41 2021-09-17 04:19:43.000 260 21277.30 462.09 43106.70 48074.40 2021-09-17 04:19:44.000 260 21277.26 462.12 43106.64 48074.35 2021-09-17 04:19:45.000 260 21277.21 462.14 43106.65 48074.26 2021-09-17 04:19:46.000 260 21277.19 462.16 43106.61 48074.28 2021-09-17 04:19:47.000 260 21277.20 462.22 43106.61 48074.21 2021-09-17 04:19:48.000 260 21277.21 462.29 43106.56 48074.20 2021-09-17 04:19:49.000 260 21277.21 462.28 43106.50 48074.14 2021-09-17 04:19:50.000 260 21277.21 462.24 43106.50 48074.12 2021-09-17 04:19:51.000 260 21277.23 462.22 43106.51 48074.13 2021-09-17 04:19:52.000 260 21277.23 462.21 43106.50 48074.08 2021-09-17 04:19:53.000 260 21277.22 462.22 43106.55 48074.11 2021-09-17 04:19:54.000 260 21277.21 462.22 43106.55 48074.12 2021-09-17 04:19:55.000 260 21277.23 462.22 43106.55 48074.17 2021-09-17 04:19:56.000 260 21277.23 462.23 43106.55 48074.13 2021-09-17 04:19:57.000 260 21277.22 462.23 43106.56 48074.17 2021-09-17 04:19:58.000 260 21277.24 462.23 43106.59 48074.15 2021-09-17 04:19:59.000 260 21277.24 462.25 43106.66 48074.16 2021-09-17 04:20:00.000 260 21277.27 462.27 43106.65 48074.25 2021-09-17 04:20:01.000 260 21277.29 462.30 43106.64 48074.20 2021-09-17 04:20:02.000 260 21277.29 462.31 43106.67 48074.29 2021-09-17 04:20:03.000 260 21277.29 462.35 43106.63 48074.21 2021-09-17 04:20:04.000 260 21277.32 462.41 43106.59 48074.28 2021-09-17 04:20:05.000 260 21277.33 462.42 43106.57 48074.24 2021-09-17 04:20:06.000 260 21277.35 462.44 43106.58 48074.22 2021-09-17 04:20:07.000 260 21277.39 462.44 43106.59 48074.25 2021-09-17 04:20:08.000 260 21277.43 462.44 43106.60 48074.27 2021-09-17 04:20:09.000 260 21277.42 462.45 43106.56 48074.24 2021-09-17 04:20:10.000 260 21277.44 462.43 43106.56 48074.27 2021-09-17 04:20:11.000 260 21277.46 462.41 43106.58 48074.27 2021-09-17 04:20:12.000 260 21277.45 462.42 43106.58 48074.32 2021-09-17 04:20:13.000 260 21277.48 462.41 43106.60 48074.29 2021-09-17 04:20:14.000 260 21277.47 462.43 43106.61 48074.29 2021-09-17 04:20:15.000 260 21277.48 462.45 43106.57 48074.25 2021-09-17 04:20:16.000 260 21277.50 462.48 43106.57 48074.29 2021-09-17 04:20:17.000 260 21277.54 462.45 43106.57 48074.32 2021-09-17 04:20:18.000 260 21277.56 462.46 43106.54 48074.33 2021-09-17 04:20:19.000 260 21277.59 462.46 43106.53 48074.34 2021-09-17 04:20:20.000 260 21277.58 462.45 43106.54 48074.34 2021-09-17 04:20:21.000 260 21277.62 462.44 43106.57 48074.39 2021-09-17 04:20:22.000 260 21277.69 462.41 43106.61 48074.36 2021-09-17 04:20:23.000 260 21277.75 462.36 43106.62 48074.45 2021-09-17 04:20:24.000 260 21277.75 462.33 43106.64 48074.49 2021-09-17 04:20:25.000 260 21277.80 462.31 43106.66 48074.54 2021-09-17 04:20:26.000 260 21277.86 462.30 43106.69 48074.50 2021-09-17 04:20:27.000 260 21277.89 462.33 43106.70 48074.58 2021-09-17 04:20:28.000 260 21277.89 462.32 43106.73 48074.62 2021-09-17 04:20:29.000 260 21277.89 462.31 43106.74 48074.64 2021-09-17 04:20:30.000 260 21277.91 462.27 43106.77 48074.64 2021-09-17 04:20:31.000 260 21277.93 462.28 43106.79 48074.67 2021-09-17 04:20:32.000 260 21277.94 462.28 43106.82 48074.72 2021-09-17 04:20:33.000 260 21278.00 462.25 43106.83 48074.69 2021-09-17 04:20:34.000 260 21278.03 462.25 43106.86 48074.77 2021-09-17 04:20:35.000 260 21278.08 462.23 43106.89 48074.80 2021-09-17 04:20:36.000 260 21278.08 462.20 43106.91 48074.79 2021-09-17 04:20:37.000 260 21278.15 462.19 43106.87 48074.87 2021-09-17 04:20:38.000 260 21278.19 462.21 43106.89 48074.88 2021-09-17 04:20:39.000 260 21278.16 462.25 43106.91 48074.90 2021-09-17 04:20:40.000 260 21278.18 462.24 43106.91 48074.87 2021-09-17 04:20:41.000 260 21278.20 462.24 43106.91 48074.91 2021-09-17 04:20:42.000 260 21278.24 462.25 43106.87 48074.93 2021-09-17 04:20:43.000 260 21278.27 462.27 43106.94 48074.96 2021-09-17 04:20:44.000 260 21278.28 462.30 43106.94 48074.96 2021-09-17 04:20:45.000 260 21278.28 462.31 43106.90 48074.93 2021-09-17 04:20:46.000 260 21278.33 462.36 43106.91 48074.96 2021-09-17 04:20:47.000 260 21278.34 462.39 43106.90 48075.01 2021-09-17 04:20:48.000 260 21278.39 462.42 43106.90 48074.97 2021-09-17 04:20:49.000 260 21278.47 462.43 43106.92 48075.03 2021-09-17 04:20:50.000 260 21278.51 462.45 43106.91 48075.01 2021-09-17 04:20:51.000 260 21278.55 462.46 43106.90 48075.07 2021-09-17 04:20:52.000 260 21278.59 462.48 43106.88 48075.06 2021-09-17 04:20:53.000 260 21278.59 462.49 43106.90 48075.01 2021-09-17 04:20:54.000 260 21278.59 462.48 43106.89 48075.08 2021-09-17 04:20:55.000 260 21278.61 462.48 43106.88 48075.08 2021-09-17 04:20:56.000 260 21278.59 462.49 43106.87 48075.05 2021-09-17 04:20:57.000 260 21278.60 462.50 43106.90 48075.09 2021-09-17 04:20:58.000 260 21278.60 462.50 43106.90 48075.09 2021-09-17 04:20:59.000 260 21278.62 462.49 43106.90 48075.06 2021-09-17 04:21:00.000 260 21278.61 462.53 43106.87 48075.11 2021-09-17 04:21:01.000 260 21278.59 462.56 43106.84 48075.05 2021-09-17 04:21:02.000 260 21278.58 462.54 43106.81 48075.07 2021-09-17 04:21:03.000 260 21278.55 462.62 43106.82 48074.98 2021-09-17 04:21:04.000 260 21278.54 462.68 43106.82 48074.96 2021-09-17 04:21:05.000 260 21278.51 462.72 43106.78 48074.97 2021-09-17 04:21:06.000 260 21278.54 462.71 43106.73 48074.97 2021-09-17 04:21:07.000 260 21278.52 462.72 43106.76 48074.97 2021-09-17 04:21:08.000 260 21278.49 462.74 43106.77 48074.93 2021-09-17 04:21:09.000 260 21278.49 462.76 43106.77 48074.92 2021-09-17 04:21:10.000 260 21278.47 462.78 43106.75 48074.98 2021-09-17 04:21:11.000 260 21278.49 462.81 43106.75 48074.90 2021-09-17 04:21:12.000 260 21278.49 462.84 43106.71 48074.93 2021-09-17 04:21:13.000 260 21278.46 462.83 43106.71 48074.87 2021-09-17 04:21:14.000 260 21278.44 462.83 43106.72 48074.87 2021-09-17 04:21:15.000 260 21278.40 462.81 43106.70 48074.85 2021-09-17 04:21:16.000 260 21278.41 462.80 43106.72 48074.88 2021-09-17 04:21:17.000 260 21278.37 462.88 43106.74 48074.87 2021-09-17 04:21:18.000 260 21278.33 462.99 43106.72 48074.86 2021-09-17 04:21:19.000 260 21278.30 463.13 43106.61 48074.78 2021-09-17 04:21:20.000 260 21278.27 463.19 43106.53 48074.73 2021-09-17 04:21:21.000 260 21278.29 463.23 43106.45 48074.64 2021-09-17 04:21:22.000 260 21278.34 463.22 43106.43 48074.59 2021-09-17 04:21:23.000 260 21278.37 463.20 43106.38 48074.59 2021-09-17 04:21:24.000 260 21278.36 463.19 43106.39 48074.52 2021-09-17 04:21:25.000 260 21278.34 463.18 43106.38 48074.56 2021-09-17 04:21:26.000 260 21278.32 463.14 43106.43 48074.54 2021-09-17 04:21:27.000 260 21278.29 463.15 43106.47 48074.60 2021-09-17 04:21:28.000 260 21278.29 463.21 43106.46 48074.55 2021-09-17 04:21:29.000 260 21278.24 463.31 43106.43 48074.59 2021-09-17 04:21:30.000 260 21278.26 463.36 43106.42 48074.52 2021-09-17 04:21:31.000 260 21278.24 463.43 43106.32 48074.49 2021-09-17 04:21:32.000 260 21278.24 463.46 43106.29 48074.48 2021-09-17 04:21:33.000 260 21278.24 463.48 43106.28 48074.42 2021-09-17 04:21:34.000 260 21278.26 463.46 43106.27 48074.38 2021-09-17 04:21:35.000 260 21278.23 463.48 43106.25 48074.40 2021-09-17 04:21:36.000 260 21278.27 463.48 43106.24 48074.38 2021-09-17 04:21:37.000 260 21278.21 463.54 43106.23 48074.36 2021-09-17 04:21:38.000 260 21278.22 463.62 43106.19 48074.33 2021-09-17 04:21:39.000 260 21278.22 463.68 43106.13 48074.31 2021-09-17 04:21:40.000 260 21278.20 463.72 43106.11 48074.27 2021-09-17 04:21:41.000 260 21278.20 463.74 43106.07 48074.21 2021-09-17 04:21:42.000 260 21278.21 463.74 43106.07 48074.21 2021-09-17 04:21:43.000 260 21278.20 463.77 43106.07 48074.23 2021-09-17 04:21:44.000 260 21278.23 463.78 43106.05 48074.17 2021-09-17 04:21:45.000 260 21278.21 463.76 43106.05 48074.15 2021-09-17 04:21:46.000 260 21278.21 463.75 43106.06 48074.18 2021-09-17 04:21:47.000 260 21278.18 463.75 43106.05 48074.20 2021-09-17 04:21:48.000 260 21278.21 463.72 43106.09 48074.17 2021-09-17 04:21:49.000 260 21278.21 463.74 43106.10 48074.22 2021-09-17 04:21:50.000 260 21278.20 463.72 43106.12 48074.19 2021-09-17 04:21:51.000 260 21278.22 463.70 43106.12 48074.23 2021-09-17 04:21:52.000 260 21278.19 463.69 43106.19 48074.25 2021-09-17 04:21:53.000 260 21278.21 463.65 43106.23 48074.32 2021-09-17 04:21:54.000 260 21278.22 463.64 43106.22 48074.33 2021-09-17 04:21:55.000 260 21278.24 463.66 43106.26 48074.35 2021-09-17 04:21:56.000 260 21278.25 463.63 43106.29 48074.37 2021-09-17 04:21:57.000 260 21278.29 463.65 43106.29 48074.39 2021-09-17 04:21:58.000 260 21278.31 463.64 43106.27 48074.43 2021-09-17 04:21:59.000 260 21278.27 463.64 43106.32 48074.42 2021-09-17 04:22:00.000 260 21278.31 463.64 43106.34 48074.49 2021-09-17 04:22:01.000 260 21278.30 463.66 43106.29 48074.45 2021-09-17 04:22:02.000 260 21278.30 463.65 43106.35 48074.48 2021-09-17 04:22:03.000 260 21278.34 463.64 43106.41 48074.52 2021-09-17 04:22:04.000 260 21278.37 463.61 43106.41 48074.52 2021-09-17 04:22:05.000 260 21278.38 463.59 43106.43 48074.57 2021-09-17 04:22:06.000 260 21278.38 463.59 43106.45 48074.59 2021-09-17 04:22:07.000 260 21278.36 463.63 43106.44 48074.64 2021-09-17 04:22:08.000 260 21278.35 463.69 43106.43 48074.56 2021-09-17 04:22:09.000 260 21278.32 463.72 43106.40 48074.60 2021-09-17 04:22:10.000 260 21278.33 463.71 43106.36 48074.59 2021-09-17 04:22:11.000 260 21278.31 463.76 43106.34 48074.55 2021-09-17 04:22:12.000 260 21278.28 463.81 43106.33 48074.51 2021-09-17 04:22:13.000 260 21278.30 463.84 43106.29 48074.47 2021-09-17 04:22:14.000 260 21278.28 463.86 43106.24 48074.46 2021-09-17 04:22:15.000 260 21278.29 463.86 43106.22 48074.40 2021-09-17 04:22:16.000 260 21278.31 463.82 43106.21 48074.38 2021-09-17 04:22:17.000 260 21278.32 463.76 43106.22 48074.36 2021-09-17 04:22:18.000 260 21278.36 463.69 43106.22 48074.39 2021-09-17 04:22:19.000 260 21278.36 463.63 43106.26 48074.40 2021-09-17 04:22:20.000 260 21278.36 463.54 43106.30 48074.40 2021-09-17 04:22:21.000 260 21278.39 463.47 43106.33 48074.50 2021-09-17 04:22:22.000 260 21278.37 463.49 43106.35 48074.47 2021-09-17 04:22:23.000 260 21278.35 463.50 43106.32 48074.51 2021-09-17 04:22:24.000 260 21278.37 463.50 43106.32 48074.49 2021-09-17 04:22:25.000 260 21278.32 463.53 43106.34 48074.49 2021-09-17 04:22:26.000 260 21278.30 463.54 43106.31 48074.47 2021-09-17 04:22:27.000 260 21278.29 463.51 43106.26 48074.47 2021-09-17 04:22:28.000 260 21278.29 463.49 43106.26 48074.42 2021-09-17 04:22:29.000 260 21278.27 463.45 43106.26 48074.39 2021-09-17 04:22:30.000 260 21278.27 463.43 43106.27 48074.42 2021-09-17 04:22:31.000 260 21278.27 463.43 43106.29 48074.39 2021-09-17 04:22:32.000 260 21278.27 463.45 43106.24 48074.43 2021-09-17 04:22:33.000 260 21278.27 463.44 43106.26 48074.39 2021-09-17 04:22:34.000 260 21278.23 463.44 43106.24 48074.37 2021-09-17 04:22:35.000 260 21278.25 463.45 43106.22 48074.37 2021-09-17 04:22:36.000 260 21278.27 463.45 43106.24 48074.34 2021-09-17 04:22:37.000 260 21278.22 463.46 43106.22 48074.37 2021-09-17 04:22:38.000 260 21278.24 463.45 43106.22 48074.34 2021-09-17 04:22:39.000 260 21278.27 463.45 43106.22 48074.38 2021-09-17 04:22:40.000 260 21278.30 463.44 43106.22 48074.34 2021-09-17 04:22:41.000 260 21278.31 463.43 43106.24 48074.38 2021-09-17 04:22:42.000 260 21278.33 463.40 43106.23 48074.38 2021-09-17 04:22:43.000 260 21278.37 463.37 43106.23 48074.39 2021-09-17 04:22:44.000 260 21278.37 463.35 43106.24 48074.40 2021-09-17 04:22:45.000 260 21278.39 463.35 43106.26 48074.46 2021-09-17 04:22:46.000 260 21278.40 463.34 43106.27 48074.39 2021-09-17 04:22:47.000 260 21278.43 463.32 43106.26 48074.46 2021-09-17 04:22:48.000 260 21278.46 463.27 43106.26 48074.43 2021-09-17 04:22:49.000 260 21278.46 463.25 43106.26 48074.50 2021-09-17 04:22:50.000 260 21278.47 463.23 43106.26 48074.46 2021-09-17 04:22:51.000 260 21278.52 463.21 43106.30 48074.50 2021-09-17 04:22:52.000 260 21278.52 463.21 43106.29 48074.55 2021-09-17 04:22:53.000 260 21278.52 463.22 43106.26 48074.52 2021-09-17 04:22:54.000 260 21278.58 463.19 43106.29 48074.55 2021-09-17 04:22:55.000 260 21278.61 463.22 43106.33 48074.55 2021-09-17 04:22:56.000 260 21278.61 463.22 43106.31 48074.58 2021-09-17 04:22:57.000 260 21278.59 463.23 43106.32 48074.56 2021-09-17 04:22:58.000 260 21278.59 463.25 43106.31 48074.58 2021-09-17 04:22:59.000 260 21278.63 463.26 43106.31 48074.61 2021-09-17 04:23:00.000 260 21278.66 463.26 43106.28 48074.58 2021-09-17 04:23:01.000 260 21278.65 463.29 43106.28 48074.60 2021-09-17 04:23:02.000 260 21278.67 463.32 43106.31 48074.65 2021-09-17 04:23:03.000 260 21278.70 463.36 43106.32 48074.59 2021-09-17 04:23:04.000 260 21278.75 463.37 43106.28 48074.61 2021-09-17 04:23:05.000 260 21278.83 463.32 43106.28 48074.66 2021-09-17 04:23:06.000 260 21278.86 463.29 43106.29 48074.65 2021-09-17 04:23:07.000 260 21278.89 463.27 43106.32 48074.71 2021-09-17 04:23:08.000 260 21278.91 463.32 43106.37 48074.75 2021-09-17 04:23:09.000 260 21278.93 463.37 43106.38 48074.82 2021-09-17 04:23:10.000 260 21278.94 463.42 43106.39 48074.83 2021-09-17 04:23:11.000 260 21278.95 463.48 43106.40 48074.79 2021-09-17 04:23:12.000 260 21278.96 463.52 43106.36 48074.77 2021-09-17 04:23:13.000 260 21278.99 463.54 43106.34 48074.81 2021-09-17 04:23:14.000 260 21279.03 463.54 43106.32 48074.77 2021-09-17 04:23:15.000 260 21279.08 463.56 43106.33 48074.78 2021-09-17 04:23:16.000 260 21279.13 463.58 43106.34 48074.82 2021-09-17 04:23:17.000 260 21279.14 463.60 43106.31 48074.83 2021-09-17 04:23:18.000 260 21279.15 463.61 43106.35 48074.82 2021-09-17 04:23:19.000 260 21279.17 463.65 43106.31 48074.83 2021-09-17 04:23:20.000 260 21279.20 463.68 43106.34 48074.88 2021-09-17 04:23:21.000 260 21279.23 463.71 43106.30 48074.86 2021-09-17 04:23:22.000 260 21279.24 463.71 43106.33 48074.87 2021-09-17 04:23:23.000 260 21279.25 463.71 43106.33 48074.92 2021-09-17 04:23:24.000 260 21279.31 463.68 43106.34 48074.89 2021-09-17 04:23:25.000 260 21279.36 463.65 43106.37 48074.99 2021-09-17 04:23:26.000 260 21279.38 463.67 43106.41 48074.99 2021-09-17 04:23:27.000 260 21279.38 463.66 43106.42 48075.03 2021-09-17 04:23:28.000 260 21279.42 463.63 43106.44 48075.06 2021-09-17 04:23:29.000 260 21279.46 463.61 43106.47 48075.07 2021-09-17 04:23:30.000 260 21279.47 463.60 43106.47 48075.12 2021-09-17 04:23:31.000 260 21279.50 463.58 43106.47 48075.12 2021-09-17 04:23:32.000 260 21279.49 463.59 43106.50 48075.19 2021-09-17 04:23:33.000 260 21279.54 463.56 43106.53 48075.19 2021-09-17 04:23:34.000 260 21279.60 463.57 43106.52 48075.17 2021-09-17 04:23:35.000 260 21279.60 463.57 43106.51 48075.24 2021-09-17 04:23:36.000 260 21279.59 463.54 43106.51 48075.22 2021-09-17 04:23:37.000 260 21279.60 463.51 43106.55 48075.25 2021-09-17 04:23:38.000 260 21279.59 463.52 43106.57 48075.25 2021-09-17 04:23:39.000 260 21279.58 463.51 43106.59 48075.23 2021-09-17 04:23:40.000 260 21279.58 463.49 43106.59 48075.23 2021-09-17 04:23:41.000 260 21279.58 463.48 43106.60 48075.29 2021-09-17 04:23:42.000 260 21279.61 463.45 43106.63 48075.24 2021-09-17 04:23:43.000 260 21279.61 463.46 43106.62 48075.29 2021-09-17 04:23:44.000 260 21279.58 463.47 43106.62 48075.31 2021-09-17 04:23:45.000 260 21279.60 463.49 43106.61 48075.33 2021-09-17 04:23:46.000 260 21279.65 463.50 43106.60 48075.27 2021-09-17 04:23:47.000 260 21279.65 463.50 43106.59 48075.33 2021-09-17 04:23:48.000 260 21279.70 463.52 43106.59 48075.32 2021-09-17 04:23:49.000 260 21279.73 463.55 43106.57 48075.27 2021-09-17 04:23:50.000 260 21279.70 463.52 43106.60 48075.34 2021-09-17 04:23:51.000 260 21279.68 463.49 43106.63 48075.30 2021-09-17 04:23:52.000 260 21279.72 463.44 43106.65 48075.35 2021-09-17 04:23:53.000 260 21279.74 463.43 43106.67 48075.41 2021-09-17 04:23:54.000 260 21279.79 463.40 43106.73 48075.45 2021-09-17 04:23:55.000 260 21279.81 463.41 43106.77 48075.45 2021-09-17 04:23:56.000 260 21279.77 463.38 43106.79 48075.55 2021-09-17 04:23:57.000 260 21279.73 463.39 43106.83 48075.55 2021-09-17 04:23:58.000 260 21279.76 463.41 43106.86 48075.57 2021-09-17 04:23:59.000 260 21279.79 463.45 43106.88 48075.64 2021-09-17 04:24:00.000 260 21279.76 463.52 43106.86 48075.62 2021-09-17 04:24:01.000 260 21279.74 463.60 43106.82 48075.56 2021-09-17 04:24:02.000 260 21279.75 463.63 43106.80 48075.56 2021-09-17 04:24:03.000 260 21279.73 463.64 43106.78 48075.50 2021-09-17 04:24:04.000 260 21279.72 463.64 43106.77 48075.53 2021-09-17 04:24:05.000 260 21279.70 463.72 43106.73 48075.52 2021-09-17 04:24:06.000 260 21279.71 463.75 43106.73 48075.44 2021-09-17 04:24:07.000 260 21279.71 463.77 43106.72 48075.45 2021-09-17 04:24:08.000 260 21279.70 463.79 43106.71 48075.45 2021-09-17 04:24:09.000 260 21279.70 463.82 43106.68 48075.40 2021-09-17 04:24:10.000 260 21279.69 463.86 43106.65 48075.40 2021-09-17 04:24:11.000 260 21279.70 463.90 43106.66 48075.37 2021-09-17 04:24:12.000 260 21279.68 463.93 43106.61 48075.38 2021-09-17 04:24:13.000 260 21279.67 463.97 43106.61 48075.34 2021-09-17 04:24:14.000 260 21279.62 464.01 43106.59 48075.30 2021-09-17 04:24:15.000 260 21279.61 464.05 43106.54 48075.29 2021-09-17 04:24:16.000 260 21279.59 464.09 43106.51 48075.24 2021-09-17 04:24:17.000 260 21279.57 464.11 43106.49 48075.22 2021-09-17 04:24:18.000 260 21279.59 464.08 43106.47 48075.18 2021-09-17 04:24:19.000 260 21279.59 464.08 43106.49 48075.15 2021-09-17 04:24:20.000 260 21279.54 464.11 43106.47 48075.15 2021-09-17 04:24:21.000 260 21279.53 464.11 43106.48 48075.17 2021-09-17 04:24:22.000 260 21279.57 464.11 43106.47 48075.14 2021-09-17 04:24:23.000 260 21279.57 464.10 43106.44 48075.16 2021-09-17 04:24:24.000 260 21279.54 464.11 43106.45 48075.12 2021-09-17 04:24:25.000 260 21279.52 464.12 43106.44 48075.15 2021-09-17 04:24:26.000 260 21279.52 464.10 43106.42 48075.17 2021-09-17 04:24:27.000 260 21279.52 464.10 43106.45 48075.13 2021-09-17 04:24:28.000 260 21279.57 464.10 43106.46 48075.17 2021-09-17 04:24:29.000 260 21279.57 464.11 43106.48 48075.15 2021-09-17 04:24:30.000 260 21279.59 464.10 43106.47 48075.16 2021-09-17 04:24:31.000 260 21279.60 464.06 43106.50 48075.21 2021-09-17 04:24:32.000 260 21279.60 464.06 43106.52 48075.23 2021-09-17 04:24:33.000 260 21279.63 464.07 43106.54 48075.21 2021-09-17 04:24:34.000 260 21279.60 464.10 43106.52 48075.27 2021-09-17 04:24:35.000 260 21279.60 464.11 43106.53 48075.24 2021-09-17 04:24:36.000 260 21279.60 464.12 43106.52 48075.29 2021-09-17 04:24:37.000 260 21279.61 464.10 43106.55 48075.25 2021-09-17 04:24:38.000 260 21279.59 464.12 43106.56 48075.30 2021-09-17 04:24:39.000 260 21279.60 464.16 43106.57 48075.28 2021-09-17 04:24:40.000 260 21279.57 464.21 43106.56 48075.26 2021-09-17 04:24:41.000 260 21279.53 464.22 43106.55 48075.28 2021-09-17 04:24:42.000 260 21279.50 464.26 43106.53 48075.25 2021-09-17 04:24:43.000 260 21279.49 464.26 43106.55 48075.18 2021-09-17 04:24:44.000 260 21279.52 464.24 43106.55 48075.22 2021-09-17 04:24:45.000 260 21279.56 464.26 43106.58 48075.20 2021-09-17 04:24:46.000 260 21279.58 464.23 43106.56 48075.25 2021-09-17 04:24:47.000 260 21279.56 464.25 43106.58 48075.24 2021-09-17 04:24:48.000 260 21279.57 464.24 43106.57 48075.24 2021-09-17 04:24:49.000 260 21279.57 464.22 43106.57 48075.26 2021-09-17 04:24:50.000 260 21279.58 464.19 43106.62 48075.24 2021-09-17 04:24:51.000 260 21279.59 464.18 43106.61 48075.32 2021-09-17 04:24:52.000 260 21279.59 464.20 43106.60 48075.26 2021-09-17 04:24:53.000 260 21279.57 464.17 43106.58 48075.30 2021-09-17 04:24:54.000 260 21279.59 464.16 43106.64 48075.32 2021-09-17 04:24:55.000 260 21279.57 464.19 43106.66 48075.33 2021-09-17 04:24:56.000 260 21279.54 464.19 43106.65 48075.25 2021-09-17 04:24:57.000 260 21279.56 464.18 43106.63 48075.34 2021-09-17 04:24:58.000 260 21279.56 464.17 43106.63 48075.28 2021-09-17 04:24:59.000 260 21279.53 464.12 43106.65 48075.31 2021-09-17 04:25:00.000 260 21279.55 464.14 43106.60 48075.30 2021-09-17 04:25:01.000 260 21279.56 464.16 43106.61 48075.28 2021-09-17 04:25:02.000 260 21279.56 464.14 43106.61 48075.28 2021-09-17 04:25:03.000 260 21279.53 464.14 43106.62 48075.32 2021-09-17 04:25:04.000 260 21279.54 464.15 43106.61 48075.27 2021-09-17 04:25:05.000 260 21279.57 464.19 43106.57 48075.29 2021-09-17 04:25:06.000 260 21279.62 464.21 43106.53 48075.22 2021-09-17 04:25:07.000 260 21279.66 464.15 43106.49 48075.24 2021-09-17 04:25:08.000 260 21279.64 464.09 43106.47 48075.23 2021-09-17 04:25:09.000 260 21279.64 464.04 43106.48 48075.15 2021-09-17 04:25:10.000 260 21279.64 464.03 43106.46 48075.25 2021-09-17 04:25:11.000 260 21279.66 463.99 43106.50 48075.23 2021-09-17 04:25:12.000 260 21279.67 463.93 43106.52 48075.23 2021-09-17 04:25:13.000 260 21279.66 463.91 43106.51 48075.26 2021-09-17 04:25:14.000 260 21279.68 463.90 43106.47 48075.21 2021-09-17 04:25:15.000 260 21279.68 463.87 43106.49 48075.27 2021-09-17 04:25:16.000 260 21279.66 463.84 43106.51 48075.25 2021-09-17 04:25:17.000 260 21279.66 463.81 43106.52 48075.23 2021-09-17 04:25:18.000 260 21279.65 463.78 43106.50 48075.28 2021-09-17 04:25:19.000 260 21279.67 463.72 43106.52 48075.25 2021-09-17 04:25:20.000 260 21279.69 463.71 43106.55 48075.30 2021-09-17 04:25:21.000 260 21279.68 463.70 43106.55 48075.26 2021-09-17 04:25:22.000 260 21279.68 463.67 43106.55 48075.28 2021-09-17 04:25:23.000 260 21279.69 463.68 43106.54 48075.30 2021-09-17 04:25:24.000 260 21279.67 463.70 43106.55 48075.26 2021-09-17 04:25:25.000 260 21279.66 463.68 43106.54 48075.25 2021-09-17 04:25:26.000 260 21279.65 463.68 43106.54 48075.28 2021-09-17 04:25:27.000 260 21279.64 463.67 43106.54 48075.29 2021-09-17 04:25:28.000 260 21279.64 463.70 43106.51 48075.24 2021-09-17 04:25:29.000 260 21279.60 463.70 43106.51 48075.23 2021-09-17 04:25:30.000 260 21279.58 463.71 43106.50 48075.21 2021-09-17 04:25:31.000 260 21279.56 463.75 43106.46 48075.20 2021-09-17 04:25:32.000 260 21279.57 463.78 43106.45 48075.14 2021-09-17 04:25:33.000 260 21279.49 463.86 43106.38 48075.13 2021-09-17 04:25:34.000 260 21279.45 463.87 43106.33 48075.07 2021-09-17 04:25:35.000 260 21279.44 463.88 43106.30 48074.98 2021-09-17 04:25:36.000 260 21279.46 463.86 43106.27 48074.94 2021-09-17 04:25:37.000 260 21279.48 463.86 43106.23 48074.96 2021-09-17 04:25:38.000 260 21279.52 463.82 43106.25 48074.94 2021-09-17 04:25:39.000 260 21279.54 463.78 43106.24 48074.91 2021-09-17 04:25:40.000 260 21279.57 463.76 43106.22 48074.97 2021-09-17 04:25:41.000 260 21279.55 463.75 43106.24 48074.97 2021-09-17 04:25:42.000 260 21279.58 463.73 43106.24 48074.98 2021-09-17 04:25:43.000 260 21279.58 463.74 43106.27 48075.03 2021-09-17 04:25:44.000 260 21279.60 463.73 43106.32 48074.98 2021-09-17 04:25:45.000 260 21279.63 463.68 43106.34 48075.04 2021-09-17 04:25:46.000 260 21279.67 463.64 43106.33 48075.01 2021-09-17 04:25:47.000 260 21279.66 463.63 43106.34 48075.09 2021-09-17 04:25:48.000 260 21279.66 463.64 43106.33 48075.04 2021-09-17 04:25:49.000 260 21279.67 463.64 43106.36 48075.07 2021-09-17 04:25:50.000 260 21279.69 463.62 43106.36 48075.08 2021-09-17 04:25:51.000 260 21279.66 463.62 43106.36 48075.06 2021-09-17 04:25:52.000 260 21279.69 463.61 43106.37 48075.11 2021-09-17 04:25:53.000 260 21279.69 463.62 43106.33 48075.11 2021-09-17 04:25:54.000 260 21279.70 463.62 43106.34 48075.06 2021-09-17 04:25:55.000 260 21279.73 463.59 43106.33 48075.12 2021-09-17 04:25:56.000 260 21279.71 463.60 43106.31 48075.07 2021-09-17 04:25:57.000 260 21279.69 463.65 43106.30 48075.06 2021-09-17 04:25:58.000 260 21279.67 463.66 43106.27 48075.08 2021-09-17 04:25:59.000 260 21279.67 463.70 43106.26 48074.98 2021-09-17 04:26:00.000 260 21279.65 463.75 43106.23 48075.02 2021-09-17 04:26:01.000 260 21279.62 463.78 43106.21 48074.96 2021-09-17 04:26:02.000 260 21279.65 463.75 43106.15 48074.95 2021-09-17 04:26:03.000 260 21279.65 463.73 43106.19 48074.95 2021-09-17 04:26:04.000 260 21279.69 463.70 43106.19 48074.93 2021-09-17 04:26:05.000 260 21279.69 463.68 43106.22 48075.00 2021-09-17 04:26:06.000 260 21279.71 463.69 43106.20 48074.98 2021-09-17 04:26:07.000 260 21279.74 463.66 43106.24 48074.98 2021-09-17 04:26:08.000 260 21279.77 463.68 43106.22 48075.05 2021-09-17 04:26:09.000 260 21279.81 463.67 43106.23 48075.03 2021-09-17 04:26:10.000 260 21279.82 463.70 43106.21 48075.04 2021-09-17 04:26:11.000 260 21279.85 463.71 43106.18 48075.10 2021-09-17 04:26:12.000 260 21279.90 463.68 43106.18 48075.04 2021-09-17 04:26:13.000 260 21279.89 463.64 43106.22 48075.05 2021-09-17 04:26:14.000 260 21279.94 463.61 43106.26 48075.09 2021-09-17 04:26:15.000 260 21279.94 463.61 43106.26 48075.17 2021-09-17 04:26:16.000 260 21280.00 463.60 43106.24 48075.12 2021-09-17 04:26:17.000 260 21279.99 463.57 43106.28 48075.17 2021-09-17 04:26:18.000 260 21279.99 463.58 43106.29 48075.22 2021-09-17 04:26:19.000 260 21280.02 463.58 43106.29 48075.21 2021-09-17 04:26:20.000 260 21280.02 463.57 43106.29 48075.18 2021-09-17 04:26:21.000 260 21280.00 463.58 43106.28 48075.19 2021-09-17 04:26:22.000 260 21280.02 463.57 43106.30 48075.22 2021-09-17 04:26:23.000 260 21280.05 463.56 43106.33 48075.25 2021-09-17 04:26:24.000 260 21280.08 463.54 43106.35 48075.28 2021-09-17 04:26:25.000 260 21280.11 463.53 43106.33 48075.22 2021-09-17 04:26:26.000 260 21280.15 463.54 43106.37 48075.31 2021-09-17 04:26:27.000 260 21280.18 463.52 43106.39 48075.35 2021-09-17 04:26:28.000 260 21280.19 463.52 43106.40 48075.31 2021-09-17 04:26:29.000 260 21280.19 463.53 43106.40 48075.41 2021-09-17 04:26:30.000 260 21280.22 463.52 43106.43 48075.41 2021-09-17 04:26:31.000 260 21280.27 463.50 43106.46 48075.44 2021-09-17 04:26:32.000 260 21280.27 463.50 43106.49 48075.41 2021-09-17 04:26:33.000 260 21280.30 463.49 43106.53 48075.50 2021-09-17 04:26:34.000 260 21280.31 463.53 43106.51 48075.49 2021-09-17 04:26:35.000 260 21280.33 463.55 43106.49 48075.52 2021-09-17 04:26:36.000 260 21280.34 463.56 43106.48 48075.48 2021-09-17 04:26:37.000 260 21280.35 463.58 43106.50 48075.53 2021-09-17 04:26:38.000 260 21280.36 463.57 43106.51 48075.49 2021-09-17 04:26:39.000 260 21280.35 463.57 43106.50 48075.53 2021-09-17 04:26:40.000 260 21280.34 463.59 43106.52 48075.55 2021-09-17 04:26:41.000 260 21280.31 463.60 43106.50 48075.50 2021-09-17 04:26:42.000 260 21280.33 463.58 43106.48 48075.50 2021-09-17 04:26:43.000 260 21280.34 463.57 43106.47 48075.47 2021-09-17 04:26:44.000 260 21280.35 463.55 43106.49 48075.42 2021-09-17 04:26:45.000 260 21280.32 463.57 43106.48 48075.53 2021-09-17 04:26:46.000 260 21280.36 463.57 43106.45 48075.49 2021-09-17 04:26:47.000 260 21280.35 463.57 43106.42 48075.47 2021-09-17 04:26:48.000 260 21280.37 463.57 43106.41 48075.48 2021-09-17 04:26:49.000 260 21280.37 463.57 43106.42 48075.40 2021-09-17 04:26:50.000 260 21280.34 463.56 43106.42 48075.41 2021-09-17 04:26:51.000 260 21280.33 463.57 43106.40 48075.44 2021-09-17 04:26:52.000 260 21280.32 463.55 43106.36 48075.40 2021-09-17 04:26:53.000 260 21280.35 463.55 43106.34 48075.40 2021-09-17 04:26:54.000 260 21280.35 463.57 43106.36 48075.37 2021-09-17 04:26:55.000 260 21280.38 463.55 43106.34 48075.39 2021-09-17 04:26:56.000 260 21280.40 463.54 43106.34 48075.43 2021-09-17 04:26:57.000 260 21280.37 463.50 43106.37 48075.40 2021-09-17 04:26:58.000 260 21280.42 463.45 43106.43 48075.40 2021-09-17 04:26:59.000 260 21280.40 463.43 43106.43 48075.48 2021-09-17 04:27:00.000 260 21280.35 463.43 43106.36 48075.41 2021-09-17 04:27:01.000 260 21280.35 463.41 43106.37 48075.40 2021-09-17 04:27:02.000 260 21280.34 463.39 43106.37 48075.39 2021-09-17 04:27:03.000 260 21280.35 463.37 43106.34 48075.45 2021-09-17 04:27:04.000 260 21280.34 463.35 43106.34 48075.36 2021-09-17 04:27:05.000 260 21280.34 463.33 43106.35 48075.41 2021-09-17 04:27:06.000 260 21280.35 463.33 43106.34 48075.38 2021-09-17 04:27:07.000 260 21280.36 463.33 43106.35 48075.38 2021-09-17 04:27:08.000 260 21280.37 463.33 43106.33 48075.37 2021-09-17 04:27:09.000 260 21280.42 463.31 43106.34 48075.44 2021-09-17 04:27:10.000 260 21280.43 463.29 43106.37 48075.40 2021-09-17 04:27:11.000 260 21280.44 463.27 43106.40 48075.43 2021-09-17 04:27:12.000 260 21280.44 463.23 43106.40 48075.50 2021-09-17 04:27:13.000 260 21280.49 463.23 43106.44 48075.52 2021-09-17 04:27:14.000 260 21280.49 463.26 43106.43 48075.48 2021-09-17 04:27:15.000 260 21280.49 463.29 43106.44 48075.57 2021-09-17 04:27:16.000 260 21280.47 463.34 43106.40 48075.52 2021-09-17 04:27:17.000 260 21280.46 463.36 43106.41 48075.55 2021-09-17 04:27:18.000 260 21280.52 463.37 43106.39 48075.53 2021-09-17 04:27:19.000 260 21280.52 463.37 43106.43 48075.49 2021-09-17 04:27:20.000 260 21280.48 463.36 43106.44 48075.56 2021-09-17 04:27:21.000 260 21280.51 463.33 43106.42 48075.55 2021-09-17 04:27:22.000 260 21280.52 463.30 43106.43 48075.51 2021-09-17 04:27:23.000 260 21280.56 463.28 43106.49 48075.60 2021-09-17 04:27:24.000 260 21280.61 463.26 43106.52 48075.58 2021-09-17 04:27:25.000 260 21280.63 463.26 43106.55 48075.63 2021-09-17 04:27:26.000 260 21280.64 463.29 43106.54 48075.66 2021-09-17 04:27:27.000 260 21280.67 463.33 43106.54 48075.65 2021-09-17 04:27:28.000 260 21280.62 463.38 43106.50 48075.71 2021-09-17 04:27:29.000 260 21280.64 463.42 43106.46 48075.62 2021-09-17 04:27:30.000 260 21280.63 463.48 43106.39 48075.56 2021-09-17 04:27:31.000 260 21280.58 463.50 43106.33 48075.57 2021-09-17 04:27:32.000 260 21280.54 463.55 43106.32 48075.51 2021-09-17 04:27:33.000 260 21280.55 463.61 43106.30 48075.51 2021-09-17 04:27:34.000 260 21280.52 463.61 43106.25 48075.46 2021-09-17 04:27:35.000 260 21280.55 463.59 43106.20 48075.36 2021-09-17 04:27:36.000 260 21280.58 463.55 43106.19 48075.37 2021-09-17 04:27:37.000 260 21280.56 463.52 43106.20 48075.41 2021-09-17 04:27:38.000 260 21280.60 463.56 43106.24 48075.44 2021-09-17 04:27:39.000 260 21280.62 463.56 43106.23 48075.41 2021-09-17 04:27:40.000 260 21280.59 463.61 43106.26 48075.49 2021-09-17 04:27:41.000 260 21280.57 463.71 43106.22 48075.39 2021-09-17 04:27:42.000 260 21280.57 463.80 43106.14 48075.36 2021-09-17 04:27:43.000 260 21280.57 463.82 43106.11 48075.29 2021-09-17 04:27:44.000 260 21280.60 463.82 43106.04 48075.29 2021-09-17 04:27:45.000 260 21280.61 463.84 43106.04 48075.19 2021-09-17 04:27:46.000 260 21280.63 463.85 43106.00 48075.21 2021-09-17 04:27:47.000 260 21280.66 463.84 43105.98 48075.26 2021-09-17 04:27:48.000 260 21280.65 463.85 43105.99 48075.23 2021-09-17 04:27:49.000 260 21280.63 463.88 43106.01 48075.18 2021-09-17 04:27:50.000 260 21280.62 463.90 43106.01 48075.21 2021-09-17 04:27:51.000 260 21280.64 463.91 43106.00 48075.20 2021-09-17 04:27:52.000 260 21280.65 463.94 43105.98 48075.25 2021-09-17 04:27:53.000 260 21280.65 463.93 43105.97 48075.21 2021-09-17 04:27:54.000 260 21280.63 463.93 43105.99 48075.18 2021-09-17 04:27:55.000 260 21280.62 463.94 43105.98 48075.22 2021-09-17 04:27:56.000 260 21280.63 463.95 43106.00 48075.20 2021-09-17 04:27:57.000 260 21280.68 463.91 43106.05 48075.27 2021-09-17 04:27:58.000 260 21280.72 463.87 43106.07 48075.30 2021-09-17 04:27:59.000 260 21280.73 463.82 43106.12 48075.29 2021-09-17 04:28:00.000 260 21280.70 463.81 43106.13 48075.38 2021-09-17 04:28:01.000 260 21280.72 463.76 43106.17 48075.37 2021-09-17 04:28:02.000 260 21280.70 463.69 43106.23 48075.40 2021-09-17 04:28:03.000 260 21280.71 463.72 43106.22 48075.46 2021-09-17 04:28:04.000 260 21280.70 463.70 43106.26 48075.44 2021-09-17 04:28:05.000 260 21280.71 463.69 43106.29 48075.47 2021-09-17 04:28:06.000 260 21280.71 463.70 43106.29 48075.49 2021-09-17 04:28:07.000 260 21280.71 463.70 43106.31 48075.48 2021-09-17 04:28:08.000 260 21280.69 463.73 43106.31 48075.54 2021-09-17 04:28:09.000 260 21280.65 463.71 43106.32 48075.45 2021-09-17 04:28:10.000 260 21280.68 463.71 43106.30 48075.51 2021-09-17 04:28:11.000 260 21280.68 463.72 43106.31 48075.51 2021-09-17 04:28:12.000 260 21280.69 463.73 43106.32 48075.50 2021-09-17 04:28:13.000 260 21280.65 463.75 43106.30 48075.49 2021-09-17 04:28:14.000 260 21280.64 463.74 43106.27 48075.50 2021-09-17 04:28:15.000 260 21280.63 463.78 43106.27 48075.48 2021-09-17 04:28:16.000 260 21280.65 463.77 43106.27 48075.45 2021-09-17 04:28:17.000 260 21280.68 463.76 43106.26 48075.48 2021-09-17 04:28:18.000 260 21280.68 463.80 43106.27 48075.43 2021-09-17 04:28:19.000 260 21280.70 463.83 43106.25 48075.45 2021-09-17 04:28:20.000 260 21280.71 463.80 43106.23 48075.46 2021-09-17 04:28:21.000 260 21280.71 463.81 43106.23 48075.41 2021-09-17 04:28:22.000 260 21280.73 463.83 43106.23 48075.50 2021-09-17 04:28:23.000 260 21280.75 463.87 43106.23 48075.46 2021-09-17 04:28:24.000 260 21280.77 463.86 43106.20 48075.45 2021-09-17 04:28:25.000 260 21280.79 463.92 43106.17 48075.45 2021-09-17 04:28:26.000 260 21280.78 463.97 43106.15 48075.48 2021-09-17 04:28:27.000 260 21280.77 464.03 43106.16 48075.39 2021-09-17 04:28:28.000 260 21280.77 464.03 43106.10 48075.42 2021-09-17 04:28:29.000 260 21280.81 464.01 43106.12 48075.40 2021-09-17 04:28:30.000 260 21280.88 463.98 43106.15 48075.37 2021-09-17 04:28:31.000 260 21280.90 463.98 43106.16 48075.44 2021-09-17 04:28:32.000 260 21280.90 463.99 43106.14 48075.41 2021-09-17 04:28:33.000 260 21280.90 464.02 43106.14 48075.48 2021-09-17 04:28:34.000 260 21280.87 464.11 43106.13 48075.46 2021-09-17 04:28:35.000 260 21280.85 464.19 43106.10 48075.44 2021-09-17 04:28:36.000 260 21280.88 464.22 43106.06 48075.37 2021-09-17 04:28:37.000 260 21280.90 464.23 43106.04 48075.37 2021-09-17 04:28:38.000 260 21280.91 464.27 43106.04 48075.35 2021-09-17 04:28:39.000 260 21280.91 464.28 43106.02 48075.31 2021-09-17 04:28:40.000 260 21280.91 464.28 43106.02 48075.34 2021-09-17 04:28:41.000 260 21280.93 464.26 43106.04 48075.32 2021-09-17 04:28:42.000 260 21280.92 464.27 43106.04 48075.30 2021-09-17 04:28:43.000 260 21280.94 464.28 43106.01 48075.32 2021-09-17 04:28:44.000 260 21280.93 464.27 43106.01 48075.40 2021-09-17 04:28:45.000 260 21280.93 464.28 43105.99 48075.35 2021-09-17 04:28:46.000 260 21280.93 464.30 43105.98 48075.32 2021-09-17 04:28:47.000 260 21280.99 464.30 43106.00 48075.32 2021-09-17 04:28:48.000 260 21281.00 464.31 43105.95 48075.36 2021-09-17 04:28:49.000 260 21280.99 464.34 43105.94 48075.31 2021-09-17 04:28:50.000 260 21281.00 464.33 43105.96 48075.32 2021-09-17 04:28:51.000 260 21281.02 464.29 43105.97 48075.33 2021-09-17 04:28:52.000 260 21281.06 464.25 43105.97 48075.32 2021-09-17 04:28:53.000 260 21281.12 464.22 43105.99 48075.40 2021-09-17 04:28:54.000 260 21281.15 464.17 43106.01 48075.42 2021-09-17 04:28:55.000 260 21281.20 464.16 43106.04 48075.46 2021-09-17 04:28:56.000 260 21281.24 464.17 43106.08 48075.44 2021-09-17 04:28:57.000 260 21281.22 464.20 43106.09 48075.55 2021-09-17 04:28:58.000 260 21281.22 464.21 43106.07 48075.49 2021-09-17 04:28:59.000 260 21281.24 464.25 43106.04 48075.51 2021-09-17 04:29:00.000 260 21281.24 464.28 43106.04 48075.57 2021-09-17 04:29:01.000 260 21281.26 464.29 43106.01 48075.52 2021-09-17 04:29:02.000 260 21281.29 464.29 43106.04 48075.47 2021-09-17 04:29:03.000 260 21281.36 464.25 43106.07 48075.60 2021-09-17 04:29:04.000 260 21281.38 464.23 43106.05 48075.56 2021-09-17 04:29:05.000 260 21281.35 464.24 43106.07 48075.54 2021-09-17 04:29:06.000 260 21281.42 464.22 43106.06 48075.63 2021-09-17 04:29:07.000 260 21281.43 464.19 43106.10 48075.63 2021-09-17 04:29:08.000 260 21281.48 464.18 43106.14 48075.65 2021-09-17 04:29:09.000 260 21281.50 464.16 43106.18 48075.70 2021-09-17 04:29:10.000 260 21281.53 464.17 43106.19 48075.79 2021-09-17 04:29:11.000 260 21281.56 464.17 43106.19 48075.72 2021-09-17 04:29:12.000 260 21281.58 464.18 43106.17 48075.83 2021-09-17 04:29:13.000 260 21281.64 464.17 43106.20 48075.81 2021-09-17 04:29:14.000 260 21281.66 464.19 43106.21 48075.82 2021-09-17 04:29:15.000 260 21281.68 464.19 43106.21 48075.87 2021-09-17 04:29:16.000 260 21281.67 464.18 43106.18 48075.83 2021-09-17 04:29:17.000 260 21281.72 464.16 43106.22 48075.87 2021-09-17 04:29:18.000 260 21281.79 464.14 43106.25 48075.91 2021-09-17 04:29:19.000 260 21281.80 464.14 43106.23 48075.90 2021-09-17 04:29:20.000 260 21281.82 464.16 43106.23 48075.92 2021-09-17 04:29:21.000 260 21281.81 464.19 43106.27 48075.89 2021-09-17 04:29:22.000 260 21281.80 464.19 43106.23 48075.92 2021-09-17 04:29:23.000 260 21281.81 464.17 43106.22 48075.99 2021-09-17 04:29:24.000 260 21281.83 464.18 43106.21 48075.96 2021-09-17 04:29:25.000 260 21281.85 464.20 43106.21 48075.94 2021-09-17 04:29:26.000 260 21281.83 464.24 43106.22 48075.95 2021-09-17 04:29:27.000 260 21281.85 464.26 43106.21 48075.92 2021-09-17 04:29:28.000 260 21281.87 464.30 43106.17 48075.95 2021-09-17 04:29:29.000 260 21281.91 464.33 43106.18 48075.94 2021-09-17 04:29:30.000 260 21281.88 464.38 43106.16 48075.87 2021-09-17 04:29:31.000 260 21281.88 464.42 43106.12 48075.88 2021-09-17 04:29:32.000 260 21281.90 464.46 43106.09 48075.93 2021-09-17 04:29:33.000 260 21281.92 464.48 43106.08 48075.86 2021-09-17 04:29:34.000 260 21281.93 464.47 43106.05 48075.88 2021-09-17 04:29:35.000 260 21281.90 464.50 43106.04 48075.85 2021-09-17 04:29:36.000 260 21281.91 464.55 43106.05 48075.81 2021-09-17 04:29:37.000 260 21281.92 464.58 43106.04 48075.85 2021-09-17 04:29:38.000 260 21281.89 464.58 43106.05 48075.78 2021-09-17 04:29:39.000 260 21281.84 464.60 43106.05 48075.79 2021-09-17 04:29:40.000 260 21281.83 464.59 43106.05 48075.81 2021-09-17 04:29:41.000 260 21281.88 464.57 43106.07 48075.77 2021-09-17 04:29:42.000 260 21281.90 464.56 43106.07 48075.79 2021-09-17 04:29:43.000 260 21281.86 464.56 43106.05 48075.84 2021-09-17 04:29:44.000 260 21281.86 464.56 43106.08 48075.85 2021-09-17 04:29:45.000 260 21281.89 464.56 43106.13 48075.82 2021-09-17 04:29:46.000 260 21281.90 464.59 43106.14 48075.85 2021-09-17 04:29:47.000 260 21281.88 464.64 43106.16 48075.88 2021-09-17 04:29:48.000 260 21281.90 464.66 43106.15 48075.91 2021-09-17 04:29:49.000 260 21281.87 464.70 43106.13 48075.91 2021-09-17 04:29:50.000 260 21281.87 464.74 43106.14 48075.86 2021-09-17 04:29:51.000 260 21281.87 464.76 43106.14 48075.93 2021-09-17 04:29:52.000 260 21281.90 464.74 43106.14 48075.88 2021-09-17 04:29:53.000 260 21281.90 464.71 43106.16 48075.89 2021-09-17 04:29:54.000 260 21281.89 464.69 43106.16 48075.92 2021-09-17 04:29:55.000 260 21281.87 464.71 43106.20 48075.88 2021-09-17 04:29:56.000 260 21281.85 464.74 43106.17 48075.93 2021-09-17 04:29:57.000 260 21281.86 464.77 43106.15 48075.94 2021-09-17 04:29:58.000 260 21281.80 464.81 43106.15 48075.91 2021-09-17 04:29:59.000 260 21281.80 464.84 43106.15 48075.93 2021-09-17 04:30:00.000 260 21281.79 464.88 43106.16 48075.89 2021-09-17 04:30:01.000 260 21281.78 464.92 43106.15 48075.87 2021-09-17 04:30:02.000 260 21281.77 464.94 43106.12 48075.91 2021-09-17 04:30:03.000 260 21281.73 464.93 43106.11 48075.83 2021-09-17 04:30:04.000 260 21281.71 464.95 43106.14 48075.87 2021-09-17 04:30:05.000 260 21281.69 464.96 43106.15 48075.85 2021-09-17 04:30:06.000 260 21281.70 464.95 43106.17 48075.83 2021-09-17 04:30:07.000 260 21281.71 464.98 43106.16 48075.82 2021-09-17 04:30:08.000 260 21281.67 465.00 43106.13 48075.86 2021-09-17 04:30:09.000 260 21281.64 464.99 43106.13 48075.80 2021-09-17 04:30:10.000 260 21281.64 464.97 43106.15 48075.82 2021-09-17 04:30:11.000 260 21281.64 465.00 43106.15 48075.81 2021-09-17 04:30:12.000 260 21281.64 464.99 43106.12 48075.75 2021-09-17 04:30:13.000 260 21281.68 464.97 43106.14 48075.78 2021-09-17 04:30:14.000 260 21281.65 464.96 43106.14 48075.83 2021-09-17 04:30:15.000 260 21281.66 464.94 43106.10 48075.75 2021-09-17 04:30:16.000 260 21281.67 464.94 43106.12 48075.79 2021-09-17 04:30:17.000 260 21281.61 464.98 43106.12 48075.78 2021-09-17 04:30:18.000 260 21281.58 464.98 43106.15 48075.74 2021-09-17 04:30:19.000 260 21281.55 464.98 43106.12 48075.77 2021-09-17 04:30:20.000 260 21281.53 464.98 43106.07 48075.70 2021-09-17 04:30:21.000 260 21281.52 464.96 43106.03 48075.65 2021-09-17 04:30:22.000 260 21281.53 464.93 43106.04 48075.68 2021-09-17 04:30:23.000 260 21281.54 464.90 43106.03 48075.65 2021-09-17 04:30:24.000 260 21281.57 464.86 43106.02 48075.70 2021-09-17 04:30:25.000 260 21281.55 464.87 43106.05 48075.70 2021-09-17 04:30:26.000 260 21281.55 464.86 43106.09 48075.69 2021-09-17 04:30:27.000 260 21281.55 464.85 43106.11 48075.71 2021-09-17 04:30:28.000 260 21281.57 464.83 43106.12 48075.71 2021-09-17 04:30:29.000 260 21281.55 464.84 43106.11 48075.74 2021-09-17 04:30:30.000 260 21281.55 464.86 43106.10 48075.74 2021-09-17 04:30:31.000 260 21281.54 464.91 43106.07 48075.67 2021-09-17 04:30:32.000 260 21281.54 464.90 43106.07 48075.66 2021-09-17 04:30:33.000 260 21281.53 464.92 43106.04 48075.70 2021-09-17 04:30:34.000 260 21281.53 464.96 43106.04 48075.67 2021-09-17 04:30:35.000 260 21281.52 465.02 43106.00 48075.65 2021-09-17 04:30:36.000 260 21281.52 465.07 43106.02 48075.62 2021-09-17 04:30:37.000 260 21281.48 465.11 43106.02 48075.59 2021-09-17 04:30:38.000 260 21281.44 465.14 43105.95 48075.59 2021-09-17 04:30:39.000 260 21281.45 465.20 43105.90 48075.55 2021-09-17 04:30:40.000 260 21281.42 465.29 43105.85 48075.50 2021-09-17 04:30:41.000 260 21281.37 465.37 43105.83 48075.46 2021-09-17 04:30:42.000 260 21281.34 465.42 43105.75 48075.43 2021-09-17 04:30:43.000 260 21281.35 465.46 43105.69 48075.31 2021-09-17 04:30:44.000 260 21281.34 465.48 43105.66 48075.28 2021-09-17 04:30:45.000 260 21281.35 465.48 43105.63 48075.24 2021-09-17 04:30:46.000 260 21281.35 465.49 43105.61 48075.27 2021-09-17 04:30:47.000 260 21281.35 465.46 43105.62 48075.18 2021-09-17 04:30:48.000 260 21281.36 465.44 43105.62 48075.20 2021-09-17 04:30:49.000 260 21281.33 465.43 43105.61 48075.22 2021-09-17 04:30:50.000 260 21281.35 465.43 43105.61 48075.20 2021-09-17 04:30:51.000 260 21281.37 465.42 43105.63 48075.22 2021-09-17 04:30:52.000 260 21281.34 465.43 43105.62 48075.18 2021-09-17 04:30:53.000 260 21281.32 465.44 43105.62 48075.24 2021-09-17 04:30:54.000 260 21281.32 465.46 43105.62 48075.20 2021-09-17 04:30:55.000 260 21281.33 465.48 43105.61 48075.18 2021-09-17 04:30:56.000 260 21281.31 465.47 43105.58 48075.19 2021-09-17 04:30:57.000 260 21281.33 465.46 43105.59 48075.21 2021-09-17 04:30:58.000 260 21281.32 465.45 43105.61 48075.18 2021-09-17 04:30:59.000 260 21281.32 465.45 43105.62 48075.12 2021-09-17 04:31:00.000 260 21281.33 465.40 43105.62 48075.19 2021-09-17 04:31:01.000 260 21281.34 465.37 43105.62 48075.16 2021-09-17 04:31:02.000 260 21281.35 465.35 43105.63 48075.20 2021-09-17 04:31:03.000 260 21281.39 465.35 43105.64 48075.22 2021-09-17 04:31:04.000 260 21281.35 465.42 43105.65 48075.28 2021-09-17 04:31:05.000 260 21281.34 465.46 43105.66 48075.23 2021-09-17 04:31:06.000 260 21281.33 465.49 43105.65 48075.23 2021-09-17 04:31:07.000 260 21281.36 465.50 43105.65 48075.23 2021-09-17 04:31:08.000 260 21281.40 465.44 43105.68 48075.20 2021-09-17 04:31:09.000 260 21281.39 465.44 43105.67 48075.26 2021-09-17 04:31:10.000 260 21281.36 465.45 43105.68 48075.26 2021-09-17 04:31:11.000 260 21281.39 465.44 43105.70 48075.23 2021-09-17 04:31:12.000 260 21281.40 465.42 43105.71 48075.26 2021-09-17 04:31:13.000 260 21281.42 465.42 43105.75 48075.33 2021-09-17 04:31:14.000 260 21281.41 465.42 43105.75 48075.28 2021-09-17 04:31:15.000 260 21281.40 465.41 43105.73 48075.29 2021-09-17 04:31:16.000 260 21281.35 465.38 43105.75 48075.33 2021-09-17 04:31:17.000 260 21281.37 465.37 43105.78 48075.31 2021-09-17 04:31:18.000 260 21281.40 465.37 43105.76 48075.37 2021-09-17 04:31:19.000 260 21281.41 465.37 43105.79 48075.34 2021-09-17 04:31:20.000 260 21281.44 465.36 43105.75 48075.33 2021-09-17 04:31:21.000 260 21281.42 465.35 43105.78 48075.38 2021-09-17 04:31:22.000 260 21281.42 465.33 43105.76 48075.35 2021-09-17 04:31:23.000 260 21281.44 465.33 43105.76 48075.36 2021-09-17 04:31:24.000 260 21281.46 465.34 43105.76 48075.36 2021-09-17 04:31:25.000 260 21281.48 465.34 43105.79 48075.42 2021-09-17 04:31:26.000 260 21281.50 465.31 43105.78 48075.42 2021-09-17 04:31:27.000 260 21281.53 465.31 43105.79 48075.45 2021-09-17 04:31:28.000 260 21281.59 465.29 43105.82 48075.45 2021-09-17 04:31:29.000 260 21281.63 465.27 43105.84 48075.50 2021-09-17 04:31:30.000 260 21281.64 465.27 43105.84 48075.49 2021-09-17 04:31:31.000 260 21281.66 465.24 43105.91 48075.57 2021-09-17 04:31:32.000 260 21281.68 465.24 43105.92 48075.59 2021-09-17 04:31:33.000 260 21281.72 465.21 43105.91 48075.58 2021-09-17 04:31:34.000 260 21281.73 465.20 43105.91 48075.57 2021-09-17 04:31:35.000 260 21281.72 465.21 43105.92 48075.62 2021-09-17 04:31:36.000 260 21281.74 465.18 43105.96 48075.59 2021-09-17 04:31:37.000 260 21281.76 465.16 43105.98 48075.64 2021-09-17 04:31:38.000 260 21281.81 465.12 43106.01 48075.73 2021-09-17 04:31:39.000 260 21281.83 465.07 43106.03 48075.68 2021-09-17 04:31:40.000 260 21281.86 465.06 43106.05 48075.73 2021-09-17 04:31:41.000 260 21281.87 465.05 43106.11 48075.82 2021-09-17 04:31:42.000 260 21281.87 465.04 43106.11 48075.85 2021-09-17 04:31:43.000 260 21281.90 465.03 43106.14 48075.87 2021-09-17 04:31:44.000 260 21281.93 465.02 43106.16 48075.87 2021-09-17 04:31:45.000 260 21281.92 464.98 43106.17 48075.90 2021-09-17 04:31:46.000 260 21281.94 464.98 43106.21 48075.98 2021-09-17 04:31:47.000 260 21281.94 464.98 43106.25 48075.96 2021-09-17 04:31:48.000 260 21281.94 465.00 43106.24 48075.96 2021-09-17 04:31:49.000 260 21281.93 465.00 43106.25 48076.03 2021-09-17 04:31:50.000 260 21281.95 464.98 43106.28 48076.01 2021-09-17 04:31:51.000 260 21281.99 464.99 43106.27 48076.06 2021-09-17 04:31:52.000 260 21282.01 465.03 43106.23 48076.03 2021-09-17 04:31:53.000 260 21281.99 465.01 43106.27 48076.01 2021-09-17 04:31:54.000 260 21281.98 465.02 43106.29 48076.09 2021-09-17 04:31:55.000 260 21281.98 465.01 43106.27 48076.03 2021-09-17 04:31:56.000 260 21281.98 465.03 43106.27 48076.06 2021-09-17 04:31:57.000 260 21281.97 465.01 43106.27 48076.04 2021-09-17 04:31:58.000 260 21282.00 465.03 43106.28 48076.02 2021-09-17 04:31:59.000 260 21281.99 465.02 43106.26 48076.00 2021-09-17 04:32:00.000 260 21281.96 465.03 43106.26 48076.03 2021-09-17 04:32:01.000 260 21281.98 465.03 43106.23 48076.05 2021-09-17 04:32:02.000 260 21281.98 465.03 43106.24 48075.98 2021-09-17 04:32:03.000 260 21282.02 465.04 43106.24 48076.04 2021-09-17 04:32:04.000 260 21282.03 465.08 43106.25 48076.00 2021-09-17 04:32:05.000 260 21281.99 465.08 43106.23 48076.00 2021-09-17 04:32:06.000 260 21281.96 465.12 43106.25 48076.07 2021-09-17 04:32:07.000 260 21281.94 465.18 43106.26 48076.00 2021-09-17 04:32:08.000 260 21281.96 465.24 43106.27 48076.04 2021-09-17 04:32:09.000 260 21281.95 465.29 43106.27 48076.08 2021-09-17 04:32:10.000 260 21281.98 465.31 43106.23 48076.03 2021-09-17 04:32:11.000 260 21282.00 465.36 43106.23 48076.02 2021-09-17 04:32:12.000 260 21282.03 465.37 43106.23 48076.04 2021-09-17 04:32:13.000 260 21282.07 465.39 43106.24 48075.98 2021-09-17 04:32:14.000 260 21282.10 465.37 43106.24 48076.06 2021-09-17 04:32:15.000 260 21282.14 465.35 43106.26 48076.05 2021-09-17 04:32:16.000 260 21282.18 465.32 43106.28 48076.05 2021-09-17 04:32:17.000 260 21282.17 465.32 43106.27 48076.09 2021-09-17 04:32:18.000 260 21282.21 465.31 43106.29 48076.18 2021-09-17 04:32:19.000 260 21282.21 465.31 43106.32 48076.18 2021-09-17 04:32:20.000 260 21282.21 465.33 43106.33 48076.21 2021-09-17 04:32:21.000 260 21282.23 465.34 43106.36 48076.18 2021-09-17 04:32:22.000 260 21282.23 465.37 43106.37 48076.21 2021-09-17 04:32:23.000 260 21282.21 465.40 43106.33 48076.24 2021-09-17 04:32:24.000 260 21282.23 465.43 43106.33 48076.20 2021-09-17 04:32:25.000 260 21282.26 465.46 43106.32 48076.19 2021-09-17 04:32:26.000 260 21282.30 465.50 43106.33 48076.24 2021-09-17 04:32:27.000 260 21282.29 465.52 43106.34 48076.22 2021-09-17 04:32:28.000 260 21282.30 465.58 43106.33 48076.25 2021-09-17 04:32:29.000 260 21282.32 465.70 43106.28 48076.23 2021-09-17 04:32:30.000 260 21282.23 465.77 43106.26 48076.18 2021-09-17 04:32:31.000 260 21282.23 465.81 43106.23 48076.12 2021-09-17 04:32:32.000 260 21282.21 465.87 43106.21 48076.15 2021-09-17 04:32:33.000 260 21282.21 465.90 43106.22 48076.08 2021-09-17 04:32:34.000 260 21282.23 465.93 43106.19 48076.08 2021-09-17 04:32:35.000 260 21282.23 465.98 43106.17 48076.12 2021-09-17 04:32:36.000 260 21282.21 466.04 43106.15 48076.08 2021-09-17 04:32:37.000 260 21282.22 466.07 43106.17 48076.13 2021-09-17 04:32:38.000 260 21282.21 466.09 43106.15 48076.07 2021-09-17 04:32:39.000 260 21282.26 466.15 43106.14 48076.02 2021-09-17 04:32:40.000 260 21282.28 466.15 43106.14 48076.10 2021-09-17 04:32:41.000 260 21282.26 466.18 43106.14 48076.08 2021-09-17 04:32:42.000 260 21282.27 466.20 43106.11 48076.05 2021-09-17 04:32:43.000 260 21282.26 466.23 43106.12 48076.06 2021-09-17 04:32:44.000 260 21282.24 466.26 43106.11 48076.04 2021-09-17 04:32:45.000 260 21282.27 466.29 43106.11 48076.03 2021-09-17 04:32:46.000 260 21282.29 466.32 43106.09 48076.07 2021-09-17 04:32:47.000 260 21282.31 466.31 43106.07 48076.02 2021-09-17 04:32:48.000 260 21282.31 466.33 43106.09 48076.02 2021-09-17 04:32:49.000 260 21282.28 466.36 43106.11 48076.08 2021-09-17 04:32:50.000 260 21282.29 466.40 43106.09 48076.04 2021-09-17 04:32:51.000 260 21282.30 466.42 43106.08 48076.04 2021-09-17 04:32:52.000 260 21282.25 466.44 43106.07 48076.00 2021-09-17 04:32:53.000 260 21282.24 466.46 43106.06 48076.05 2021-09-17 04:32:54.000 260 21282.28 466.44 43106.09 48075.98 2021-09-17 04:32:55.000 260 21282.29 466.38 43106.11 48076.07 2021-09-17 04:32:56.000 260 21282.30 466.34 43106.18 48076.07 2021-09-17 04:32:57.000 260 21282.28 466.33 43106.19 48076.06 2021-09-17 04:32:58.000 260 21282.31 466.31 43106.21 48076.05 2021-09-17 04:32:59.000 260 21282.29 466.32 43106.20 48076.04 2021-09-17 04:33:00.000 260 21282.30 466.31 43106.17 48076.09 2021-09-17 04:33:01.000 260 21282.30 466.35 43106.17 48076.07 2021-09-17 04:33:02.000 260 21282.33 466.43 43106.14 48076.00 2021-09-17 04:33:03.000 260 21282.31 466.44 43106.10 48076.02 2021-09-17 04:33:04.000 260 21282.30 466.46 43106.05 48076.00 2021-09-17 04:33:05.000 260 21282.26 466.47 43106.06 48075.96 2021-09-17 04:33:06.000 260 21282.24 466.53 43106.04 48075.95 2021-09-17 04:33:07.000 260 21282.25 466.55 43106.02 48075.91 2021-09-17 04:33:08.000 260 21282.21 466.59 43106.05 48075.92 2021-09-17 04:33:09.000 260 21282.23 466.60 43106.05 48075.95 2021-09-17 04:33:10.000 260 21282.22 466.62 43106.05 48075.93 2021-09-17 04:33:11.000 260 21282.19 466.71 43106.06 48075.93 2021-09-17 04:33:12.000 260 21282.12 466.84 43106.04 48075.89 2021-09-17 04:33:13.000 260 21282.06 466.97 43105.98 48075.87 2021-09-17 04:33:14.000 260 21282.04 467.05 43105.91 48075.85 2021-09-17 04:33:15.000 260 21282.02 467.14 43105.88 48075.75 2021-09-17 04:33:16.000 260 21282.03 467.20 43105.87 48075.67 2021-09-17 04:33:17.000 260 21282.04 467.25 43105.85 48075.68 2021-09-17 04:33:18.000 260 21282.07 467.25 43105.82 48075.63 2021-09-17 04:33:19.000 260 21282.10 467.28 43105.80 48075.66 2021-09-17 04:33:20.000 260 21282.10 467.32 43105.80 48075.66 2021-09-17 04:33:21.000 260 21282.09 467.35 43105.79 48075.62 2021-09-17 04:33:22.000 260 21282.07 467.40 43105.79 48075.62 2021-09-17 04:33:23.000 260 21282.03 467.46 43105.75 48075.65 2021-09-17 04:33:24.000 260 21282.02 467.48 43105.76 48075.62 2021-09-17 04:33:25.000 260 21282.04 467.53 43105.74 48075.57 2021-09-17 04:33:26.000 260 21282.01 467.55 43105.72 48075.56 2021-09-17 04:33:27.000 260 21281.97 467.59 43105.70 48075.53 2021-09-17 04:33:28.000 260 21281.98 467.62 43105.69 48075.58 2021-09-17 04:33:29.000 260 21281.98 467.64 43105.71 48075.55 2021-09-17 04:33:30.000 260 21281.95 467.67 43105.69 48075.52 2021-09-17 04:33:31.000 260 21281.90 467.76 43105.69 48075.46 2021-09-17 04:33:32.000 260 21281.84 467.85 43105.64 48075.45 2021-09-17 04:33:33.000 260 21281.77 467.95 43105.57 48075.42 2021-09-17 04:33:34.000 260 21281.74 468.01 43105.51 48075.34 2021-09-17 04:33:35.000 260 21281.68 468.07 43105.47 48075.23 2021-09-17 04:33:36.000 260 21281.60 468.10 43105.42 48075.12 2021-09-17 04:33:37.000 260 21281.58 468.08 43105.38 48075.12 2021-09-17 04:33:38.000 260 21281.58 468.09 43105.37 48075.06 2021-09-17 04:33:39.000 260 21281.59 468.08 43105.38 48075.03 2021-09-17 04:33:40.000 260 21281.58 468.07 43105.38 48075.04 2021-09-17 04:33:41.000 260 21281.58 468.05 43105.38 48075.09 2021-09-17 04:33:42.000 260 21281.55 468.07 43105.38 48075.02 2021-09-17 04:33:43.000 260 21281.54 468.10 43105.40 48075.02 2021-09-17 04:33:44.000 260 21281.54 468.11 43105.39 48075.09 2021-09-17 04:33:45.000 260 21281.55 468.12 43105.39 48075.01 2021-09-17 04:33:46.000 260 21281.58 468.14 43105.34 48075.06 2021-09-17 04:33:47.000 260 21281.58 468.18 43105.33 48075.04 2021-09-17 04:33:48.000 260 21281.58 468.18 43105.34 48074.98 2021-09-17 04:33:49.000 260 21281.61 468.17 43105.31 48075.01 2021-09-17 04:33:50.000 260 21281.65 468.14 43105.28 48074.99 2021-09-17 04:33:51.000 260 21281.65 468.07 43105.32 48075.03 2021-09-17 04:33:52.000 260 21281.72 468.00 43105.36 48075.10 2021-09-17 04:33:53.000 260 21281.72 467.96 43105.35 48075.05 2021-09-17 04:33:54.000 260 21281.71 467.97 43105.39 48075.16 2021-09-17 04:33:55.000 260 21281.69 468.00 43105.42 48075.15 2021-09-17 04:33:56.000 260 21281.72 467.99 43105.43 48075.20 2021-09-17 04:33:57.000 260 21281.71 468.02 43105.44 48075.16 2021-09-17 04:33:58.000 260 21281.67 468.05 43105.43 48075.13 2021-09-17 04:33:59.000 260 21281.72 468.06 43105.42 48075.19 2021-09-17 04:34:00.000 260 21281.80 467.98 43105.45 48075.19 2021-09-17 04:34:01.000 260 21281.88 467.93 43105.49 48075.21 2021-09-17 04:34:02.000 260 21281.99 467.96 43105.53 48075.34 2021-09-17 04:34:03.000 260 21282.03 467.97 43105.57 48075.35 2021-09-17 04:34:04.000 260 21282.09 467.97 43105.59 48075.38 2021-09-17 04:34:05.000 260 21282.15 467.99 43105.61 48075.49 2021-09-17 04:34:06.000 260 21282.18 467.96 43105.62 48075.45 2021-09-17 04:34:07.000 260 21282.19 467.99 43105.63 48075.51 2021-09-17 04:34:08.000 260 21282.18 468.01 43105.64 48075.57 2021-09-17 04:34:09.000 260 21282.23 468.05 43105.61 48075.58 2021-09-17 04:34:10.000 260 21282.23 468.11 43105.64 48075.54 2021-09-17 04:34:11.000 260 21282.21 468.13 43105.61 48075.58 2021-09-17 04:34:12.000 260 21282.22 468.11 43105.64 48075.52 2021-09-17 04:34:13.000 260 21282.22 468.12 43105.62 48075.54 2021-09-17 04:34:14.000 260 21282.23 468.12 43105.60 48075.52 2021-09-17 04:34:15.000 260 21282.25 468.11 43105.62 48075.61 2021-09-17 04:34:16.000 260 21282.26 468.10 43105.65 48075.55 2021-09-17 04:34:17.000 260 21282.27 468.08 43105.70 48075.61 2021-09-17 04:34:18.000 260 21282.29 468.07 43105.75 48075.66 2021-09-17 04:34:19.000 260 21282.26 468.08 43105.79 48075.69 2021-09-17 04:34:20.000 260 21282.20 468.10 43105.79 48075.69 2021-09-17 04:34:21.000 260 21282.20 468.12 43105.81 48075.76 2021-09-17 04:34:22.000 260 21282.18 468.16 43105.86 48075.72 2021-09-17 04:34:23.000 260 21282.20 468.20 43105.89 48075.76 2021-09-17 04:34:24.000 260 21282.21 468.18 43105.92 48075.80 2021-09-17 04:34:25.000 260 21282.26 468.14 43105.96 48075.80 2021-09-17 04:34:26.000 260 21282.27 468.12 43106.01 48075.84 2021-09-17 04:34:27.000 260 21282.27 468.11 43106.05 48075.94 2021-09-17 04:34:28.000 260 21282.28 468.16 43106.08 48075.95 2021-09-17 04:34:29.000 260 21282.27 468.19 43106.09 48075.95 2021-09-17 04:34:30.000 260 21282.28 468.25 43106.10 48076.00 2021-09-17 04:34:31.000 260 21282.28 468.30 43106.07 48075.97 2021-09-17 04:34:32.000 260 21282.27 468.33 43106.03 48075.94 2021-09-17 04:34:33.000 260 21282.28 468.34 43106.04 48075.99 2021-09-17 04:34:34.000 260 21282.33 468.36 43106.02 48075.89 2021-09-17 04:34:35.000 260 21282.33 468.37 43106.04 48075.95 2021-09-17 04:34:36.000 260 21282.33 468.36 43106.02 48075.95 2021-09-17 04:34:37.000 260 21282.33 468.41 43106.01 48075.95 2021-09-17 04:34:38.000 260 21282.37 468.45 43105.99 48075.99 2021-09-17 04:34:39.000 260 21282.35 468.50 43105.95 48075.88 2021-09-17 04:34:40.000 260 21282.34 468.54 43105.95 48075.94 2021-09-17 04:34:41.000 260 21282.33 468.61 43105.90 48075.85 2021-09-17 04:34:42.000 260 21282.33 468.64 43105.89 48075.85 2021-09-17 04:34:43.000 260 21282.36 468.66 43105.85 48075.88 2021-09-17 04:34:44.000 260 21282.36 468.71 43105.84 48075.77 2021-09-17 04:34:45.000 260 21282.34 468.75 43105.80 48075.85 2021-09-17 04:34:46.000 260 21282.33 468.76 43105.80 48075.80 2021-09-17 04:34:47.000 260 21282.35 468.79 43105.81 48075.82 2021-09-17 04:34:48.000 260 21282.38 468.86 43105.82 48075.79 2021-09-17 04:34:49.000 260 21282.38 468.89 43105.81 48075.82 2021-09-17 04:34:50.000 260 21282.40 468.93 43105.79 48075.79 2021-09-17 04:34:51.000 260 21282.44 468.92 43105.79 48075.84 2021-09-17 04:34:52.000 260 21282.43 468.94 43105.79 48075.80 2021-09-17 04:34:53.000 260 21282.42 468.97 43105.81 48075.83 2021-09-17 04:34:54.000 260 21282.49 469.02 43105.76 48075.82 2021-09-17 04:34:55.000 260 21282.55 469.02 43105.80 48075.88 2021-09-17 04:34:56.000 260 21282.62 469.03 43105.80 48075.85 2021-09-17 04:34:57.000 260 21282.60 469.04 43105.80 48075.90 2021-09-17 04:34:58.000 260 21282.62 469.03 43105.83 48075.90 2021-09-17 04:34:59.000 260 21282.65 469.01 43105.83 48075.94 2021-09-17 04:35:00.000 260 21282.66 469.00 43105.83 48075.89 2021-09-17 04:35:01.000 260 21282.69 469.01 43105.84 48075.99 2021-09-17 04:35:02.000 260 21282.73 468.98 43105.85 48075.91 2021-09-17 04:35:03.000 260 21282.72 469.00 43105.83 48075.98 2021-09-17 04:35:04.000 260 21282.71 469.02 43105.83 48076.05 2021-09-17 04:35:05.000 260 21282.76 469.02 43105.85 48076.05 2021-09-17 04:35:06.000 260 21282.79 469.04 43105.87 48076.00 2021-09-17 04:35:07.000 260 21282.82 469.06 43105.90 48076.09 2021-09-17 04:35:08.000 260 21282.80 469.06 43105.91 48076.08 2021-09-17 04:35:09.000 260 21282.77 469.10 43105.90 48076.04 2021-09-17 04:35:10.000 260 21282.76 469.17 43105.85 48076.07 2021-09-17 04:35:11.000 260 21282.74 469.22 43105.84 48076.02 2021-09-17 04:35:12.000 260 21282.77 469.25 43105.86 48076.07 2021-09-17 04:35:13.000 260 21282.76 469.27 43105.83 48075.97 2021-09-17 04:35:14.000 260 21282.76 469.27 43105.83 48076.04 2021-09-17 04:35:15.000 260 21282.78 469.26 43105.83 48075.99 2021-09-17 04:35:16.000 260 21282.80 469.27 43105.85 48076.01 2021-09-17 04:35:17.000 260 21282.83 469.26 43105.86 48076.01 2021-09-17 04:35:18.000 260 21282.86 469.25 43105.86 48076.06 2021-09-17 04:35:19.000 260 21282.82 469.27 43105.87 48076.01 2021-09-17 04:35:20.000 260 21282.87 469.25 43105.86 48076.11 2021-09-17 04:35:21.000 260 21282.94 469.24 43105.90 48076.06 2021-09-17 04:35:22.000 260 21282.92 469.22 43105.92 48076.11 2021-09-17 04:35:23.000 260 21282.96 469.18 43105.91 48076.10 2021-09-17 04:35:24.000 260 21282.99 469.16 43105.90 48076.19 2021-09-17 04:35:25.000 260 21283.01 469.13 43105.94 48076.17 2021-09-17 04:35:26.000 260 21283.04 469.10 43105.94 48076.18 2021-09-17 04:35:27.000 260 21283.06 469.07 43105.92 48076.20 2021-09-17 04:35:28.000 260 21283.10 469.07 43105.92 48076.28 2021-09-17 04:35:29.000 260 21283.13 469.04 43105.99 48076.29 2021-09-17 04:35:30.000 260 21283.17 469.02 43105.98 48076.26 2021-09-17 04:35:31.000 260 21283.19 468.97 43105.97 48076.29 2021-09-17 04:35:32.000 260 21283.24 468.98 43105.99 48076.30 2021-09-17 04:35:33.000 260 21283.24 468.96 43106.01 48076.39 2021-09-17 04:35:34.000 260 21283.23 468.96 43105.94 48076.37 2021-09-17 04:35:35.000 260 21283.26 468.98 43105.95 48076.30 2021-09-17 04:35:36.000 260 21283.26 468.99 43105.94 48076.33 2021-09-17 04:35:37.000 260 21283.24 469.02 43105.87 48076.35 2021-09-17 04:35:38.000 260 21283.23 469.01 43105.86 48076.30 2021-09-17 04:35:39.000 260 21283.27 469.03 43105.89 48076.34 2021-09-17 04:35:40.000 260 21283.25 469.07 43105.89 48076.31 2021-09-17 04:35:41.000 260 21283.26 469.10 43105.92 48076.35 2021-09-17 04:35:42.000 260 21283.25 469.13 43105.94 48076.38 2021-09-17 04:35:43.000 260 21283.22 469.21 43105.93 48076.36 2021-09-17 04:35:44.000 260 21283.19 469.28 43105.91 48076.27 2021-09-17 04:35:45.000 260 21283.18 469.33 43105.88 48076.38 2021-09-17 04:35:46.000 260 21283.18 469.39 43105.87 48076.34 2021-09-17 04:35:47.000 260 21283.17 469.50 43105.83 48076.25 2021-09-17 04:35:48.000 260 21283.13 469.66 43105.77 48076.26 2021-09-17 04:35:49.000 260 21283.17 469.75 43105.71 48076.22 2021-09-17 04:35:50.000 260 21283.15 469.84 43105.65 48076.10 2021-09-17 04:35:51.000 260 21283.16 469.88 43105.66 48076.14 2021-09-17 04:35:52.000 260 21283.19 469.95 43105.60 48076.09 2021-09-17 04:35:53.000 260 21283.21 470.00 43105.57 48076.03 2021-09-17 04:35:54.000 260 21283.20 470.01 43105.54 48076.04 2021-09-17 04:35:55.000 260 21283.20 470.04 43105.55 48076.01 2021-09-17 04:35:56.000 260 21283.19 470.05 43105.57 48075.97 2021-09-17 04:35:57.000 260 21283.22 470.09 43105.58 48076.03 2021-09-17 04:35:58.000 260 21283.21 470.13 43105.56 48076.02 2021-09-17 04:35:59.000 260 21283.22 470.17 43105.54 48076.00 2021-09-17 04:36:00.000 260 21283.24 470.23 43105.55 48076.02 2021-09-17 04:36:01.000 260 21283.23 470.28 43105.55 48076.00 2021-09-17 04:36:02.000 260 21283.23 470.28 43105.55 48076.06 2021-09-17 04:36:03.000 260 21283.22 470.36 43105.53 48076.01 2021-09-17 04:36:04.000 260 21283.23 470.39 43105.52 48075.95 2021-09-17 04:36:05.000 260 21283.25 470.40 43105.51 48076.01 2021-09-17 04:36:06.000 260 21283.20 470.41 43105.48 48076.02 2021-09-17 04:36:07.000 260 21283.19 470.44 43105.49 48075.93 2021-09-17 04:36:08.000 260 21283.17 470.41 43105.46 48075.91 2021-09-17 04:36:09.000 260 21283.15 470.40 43105.45 48075.90 2021-09-17 04:36:10.000 260 21283.14 470.39 43105.44 48075.88 2021-09-17 04:36:11.000 260 21283.14 470.41 43105.48 48075.93 2021-09-17 04:36:12.000 260 21283.11 470.47 43105.47 48075.85 2021-09-17 04:36:13.000 260 21283.12 470.49 43105.40 48075.88 2021-09-17 04:36:14.000 260 21283.12 470.50 43105.40 48075.86 2021-09-17 04:36:15.000 260 21283.07 470.49 43105.39 48075.79 2021-09-17 04:36:16.000 260 21283.07 470.44 43105.37 48075.80 2021-09-17 04:36:17.000 260 21283.06 470.38 43105.40 48075.83 2021-09-17 04:36:18.000 260 21283.05 470.32 43105.44 48075.77 2021-09-17 04:36:19.000 260 21283.06 470.31 43105.51 48075.84 2021-09-17 04:36:20.000 260 21283.07 470.32 43105.55 48075.92 2021-09-17 04:36:21.000 260 21283.12 470.33 43105.54 48075.88 2021-09-17 04:36:22.000 260 21283.16 470.36 43105.59 48075.95 2021-09-17 04:36:23.000 260 21283.18 470.36 43105.59 48076.03 2021-09-17 04:36:24.000 260 21283.20 470.33 43105.59 48075.97 2021-09-17 04:36:25.000 260 21283.21 470.30 43105.59 48076.04 2021-09-17 04:36:26.000 260 21283.25 470.29 43105.61 48076.04 2021-09-17 04:36:27.000 260 21283.27 470.31 43105.65 48076.08 2021-09-17 04:36:28.000 260 21283.26 470.29 43105.65 48076.09 2021-09-17 04:36:29.000 260 21283.27 470.28 43105.64 48076.13 2021-09-17 04:36:30.000 260 21283.27 470.31 43105.64 48076.10 2021-09-17 04:36:31.000 260 21283.28 470.32 43105.67 48076.15 2021-09-17 04:36:32.000 260 21283.32 470.30 43105.70 48076.17 2021-09-17 04:36:33.000 260 21283.30 470.28 43105.70 48076.15 2021-09-17 04:36:34.000 260 21283.32 470.27 43105.71 48076.17 2021-09-17 04:36:35.000 260 21283.35 470.28 43105.75 48076.18 2021-09-17 04:36:36.000 260 21283.40 470.31 43105.75 48076.22 2021-09-17 04:36:37.000 260 21283.42 470.27 43105.77 48076.28 2021-09-17 04:36:38.000 260 21283.45 470.24 43105.78 48076.24 2021-09-17 04:36:39.000 260 21283.47 470.24 43105.80 48076.30 2021-09-17 04:36:40.000 260 21283.51 470.24 43105.79 48076.35 2021-09-17 04:36:41.000 260 21283.50 470.25 43105.83 48076.39 2021-09-17 04:36:42.000 260 21283.50 470.26 43105.82 48076.36 2021-09-17 04:36:43.000 260 21283.54 470.28 43105.82 48076.38 2021-09-17 04:36:44.000 260 21283.53 470.31 43105.82 48076.43 2021-09-17 04:36:45.000 260 21283.52 470.31 43105.83 48076.38 2021-09-17 04:36:46.000 260 21283.50 470.31 43105.84 48076.43 2021-09-17 04:36:47.000 260 21283.49 470.34 43105.86 48076.40 2021-09-17 04:36:48.000 260 21283.43 470.37 43105.85 48076.39 2021-09-17 04:36:49.000 260 21283.37 470.42 43105.81 48076.40 2021-09-17 04:36:50.000 260 21283.34 470.45 43105.84 48076.32 2021-09-17 04:36:51.000 260 21283.33 470.47 43105.82 48076.28 2021-09-17 04:36:52.000 260 21283.33 470.50 43105.77 48076.30 2021-09-17 04:36:53.000 260 21283.34 470.52 43105.74 48076.29 2021-09-17 04:36:54.000 260 21283.35 470.54 43105.71 48076.19 2021-09-17 04:36:55.000 260 21283.36 470.55 43105.76 48076.25 2021-09-17 04:36:56.000 260 21283.35 470.51 43105.79 48076.24 2021-09-17 04:36:57.000 260 21283.37 470.50 43105.76 48076.26 2021-09-17 04:36:58.000 260 21283.39 470.51 43105.82 48076.30 2021-09-17 04:36:59.000 260 21283.44 470.55 43105.84 48076.32 2021-09-17 04:37:00.000 260 21283.44 470.59 43105.86 48076.35 2021-09-17 04:37:01.000 260 21283.44 470.63 43105.86 48076.40 2021-09-17 04:37:02.000 260 21283.46 470.66 43105.87 48076.35 2021-09-17 04:37:03.000 260 21283.48 470.66 43105.89 48076.39 2021-09-17 04:37:04.000 260 21283.49 470.68 43105.88 48076.41 2021-09-17 04:37:05.000 260 21283.50 470.68 43105.90 48076.41 2021-09-17 04:37:06.000 260 21283.51 470.66 43105.92 48076.47 2021-09-17 04:37:07.000 260 21283.53 470.65 43105.95 48076.51 2021-09-17 04:37:08.000 260 21283.50 470.67 43105.93 48076.46 2021-09-17 04:37:09.000 260 21283.51 470.68 43105.95 48076.46 2021-09-17 04:37:10.000 260 21283.46 470.65 43105.93 48076.55 2021-09-17 04:37:11.000 260 21283.42 470.66 43105.90 48076.48 2021-09-17 04:37:12.000 260 21283.37 470.70 43105.87 48076.38 2021-09-17 04:37:13.000 260 21283.36 470.73 43105.81 48076.41 2021-09-17 04:37:14.000 260 21283.33 470.72 43105.78 48076.36 2021-09-17 04:37:15.000 260 21283.34 470.72 43105.78 48076.33 2021-09-17 04:37:16.000 260 21283.34 470.74 43105.78 48076.29 2021-09-17 04:37:17.000 260 21283.35 470.76 43105.80 48076.24 2021-09-17 04:37:18.000 260 21283.38 470.76 43105.74 48076.29 2021-09-17 04:37:19.000 260 21283.39 470.76 43105.72 48076.22 2021-09-17 04:37:20.000 260 21283.40 470.76 43105.70 48076.28 2021-09-17 04:37:21.000 260 21283.40 470.75 43105.71 48076.21 2021-09-17 04:37:22.000 260 21283.42 470.78 43105.72 48076.21 2021-09-17 04:37:23.000 260 21283.40 470.80 43105.71 48076.27 2021-09-17 04:37:24.000 260 21283.42 470.83 43105.67 48076.19 2021-09-17 04:37:25.000 260 21283.35 470.88 43105.63 48076.22 2021-09-17 04:37:26.000 260 21283.32 470.90 43105.62 48076.17 2021-09-17 04:37:27.000 260 21283.31 470.89 43105.59 48076.12 2021-09-17 04:37:28.000 260 21283.32 470.86 43105.58 48076.11 2021-09-17 04:37:29.000 260 21283.30 470.84 43105.59 48076.09 2021-09-17 04:37:30.000 260 21283.30 470.86 43105.57 48076.11 2021-09-17 04:37:31.000 260 21283.28 470.87 43105.53 48076.00 2021-09-17 04:37:32.000 260 21283.23 470.94 43105.50 48076.06 2021-09-17 04:37:33.000 260 21283.19 470.98 43105.44 48075.96 2021-09-17 04:37:34.000 260 21283.19 471.02 43105.42 48075.91 2021-09-17 04:37:35.000 260 21283.21 471.03 43105.40 48075.88 2021-09-17 04:37:36.000 260 21283.20 471.01 43105.41 48075.93 2021-09-17 04:37:37.000 260 21283.21 470.97 43105.43 48075.85 2021-09-17 04:37:38.000 260 21283.18 470.95 43105.45 48075.95 2021-09-17 04:37:39.000 260 21283.18 470.94 43105.45 48075.86 2021-09-17 04:37:40.000 260 21283.22 470.94 43105.48 48075.91 2021-09-17 04:37:41.000 260 21283.28 470.92 43105.48 48075.97 2021-09-17 04:37:42.000 260 21283.32 470.90 43105.52 48075.96 2021-09-17 04:37:43.000 260 21283.32 470.86 43105.55 48076.04 2021-09-17 04:37:44.000 260 21283.33 470.87 43105.56 48076.09 2021-09-17 04:37:45.000 260 21283.34 470.87 43105.58 48076.05 2021-09-17 04:37:46.000 260 21283.37 470.88 43105.58 48076.09 2021-09-17 04:37:47.000 260 21283.36 470.88 43105.61 48076.17 2021-09-17 04:37:48.000 260 21283.38 470.90 43105.61 48076.12 2021-09-17 04:37:49.000 260 21283.39 470.92 43105.62 48076.16 2021-09-17 04:37:50.000 260 21283.35 470.95 43105.62 48076.14 2021-09-17 04:37:51.000 260 21283.34 470.98 43105.59 48076.11 2021-09-17 04:37:52.000 260 21283.31 471.00 43105.59 48076.15 2021-09-17 04:37:53.000 260 21283.33 470.99 43105.60 48076.10 2021-09-17 04:37:54.000 260 21283.33 470.99 43105.62 48076.16 2021-09-17 04:37:55.000 260 21283.34 471.00 43105.62 48076.15 2021-09-17 04:37:56.000 260 21283.34 471.00 43105.66 48076.10 2021-09-17 04:37:57.000 260 21283.38 470.99 43105.65 48076.18 2021-09-17 04:37:58.000 260 21283.39 471.00 43105.65 48076.15 2021-09-17 04:37:59.000 260 21283.42 470.97 43105.65 48076.17 2021-09-17 04:38:00.000 260 21283.41 470.94 43105.67 48076.24 2021-09-17 04:38:01.000 260 21283.42 470.92 43105.67 48076.21 2021-09-17 04:38:02.000 260 21283.41 470.91 43105.69 48076.18 2021-09-17 04:38:03.000 260 21283.40 470.89 43105.72 48076.23 2021-09-17 04:38:04.000 260 21283.38 470.86 43105.73 48076.26 2021-09-17 04:38:05.000 260 21283.37 470.85 43105.75 48076.23 2021-09-17 04:38:06.000 260 21283.33 470.86 43105.76 48076.24 2021-09-17 04:38:07.000 260 21283.31 470.88 43105.80 48076.22 2021-09-17 04:38:08.000 260 21283.31 470.89 43105.79 48076.27 2021-09-17 04:38:09.000 260 21283.27 470.91 43105.79 48076.19 2021-09-17 04:38:10.000 260 21283.25 470.91 43105.78 48076.27 2021-09-17 04:38:11.000 260 21283.26 470.93 43105.82 48076.21 2021-09-17 04:38:12.000 260 21283.24 470.97 43105.82 48076.24 2021-09-17 04:38:13.000 260 21283.26 471.02 43105.78 48076.25 2021-09-17 04:38:14.000 260 21283.25 471.05 43105.75 48076.27 2021-09-17 04:38:15.000 260 21283.28 471.07 43105.75 48076.21 2021-09-17 04:38:16.000 260 21283.28 471.09 43105.75 48076.28 2021-09-17 04:38:17.000 260 21283.30 471.14 43105.73 48076.23 2021-09-17 04:38:18.000 260 21283.35 471.18 43105.78 48076.25 2021-09-17 04:38:19.000 260 21283.38 471.22 43105.78 48076.30 2021-09-17 04:38:20.000 260 21283.37 471.22 43105.75 48076.25 2021-09-17 04:38:21.000 260 21283.40 471.21 43105.76 48076.27 2021-09-17 04:38:22.000 260 21283.40 471.26 43105.74 48076.24 2021-09-17 04:38:23.000 260 21283.40 471.29 43105.76 48076.24 2021-09-17 04:38:24.000 260 21283.44 471.26 43105.76 48076.32 2021-09-17 04:38:25.000 260 21283.45 471.26 43105.76 48076.30 2021-09-17 04:38:26.000 260 21283.46 471.24 43105.77 48076.27 2021-09-17 04:38:27.000 260 21283.44 471.29 43105.78 48076.35 2021-09-17 04:38:28.000 260 21283.47 471.31 43105.81 48076.34 2021-09-17 04:38:29.000 260 21283.48 471.33 43105.84 48076.37 2021-09-17 04:38:30.000 260 21283.49 471.37 43105.83 48076.41 2021-09-17 04:38:31.000 260 21283.51 471.40 43105.82 48076.35 2021-09-17 04:38:32.000 260 21283.53 471.40 43105.84 48076.44 2021-09-17 04:38:33.000 260 21283.47 471.45 43105.84 48076.40 2021-09-17 04:38:34.000 260 21283.50 471.47 43105.84 48076.39 2021-09-17 04:38:35.000 260 21283.50 471.50 43105.86 48076.36 2021-09-17 04:38:36.000 260 21283.48 471.53 43105.84 48076.41 2021-09-17 04:38:37.000 260 21283.45 471.54 43105.83 48076.31 2021-09-17 04:38:38.000 260 21283.49 471.52 43105.81 48076.38 2021-09-17 04:38:39.000 260 21283.48 471.51 43105.78 48076.32 2021-09-17 04:38:40.000 260 21283.45 471.52 43105.76 48076.38 2021-09-17 04:38:41.000 260 21283.44 471.51 43105.81 48076.34 2021-09-17 04:38:42.000 260 21283.44 471.51 43105.82 48076.33 2021-09-17 04:38:43.000 260 21283.44 471.49 43105.82 48076.33 2021-09-17 04:38:44.000 260 21283.48 471.41 43105.83 48076.34 2021-09-17 04:38:45.000 260 21283.48 471.37 43105.90 48076.44 2021-09-17 04:38:46.000 260 21283.48 471.36 43105.96 48076.41 2021-09-17 04:38:47.000 260 21283.48 471.33 43105.96 48076.43 2021-09-17 04:38:48.000 260 21283.45 471.30 43105.99 48076.51 2021-09-17 04:38:49.000 260 21283.42 471.27 43105.99 48076.48 2021-09-17 04:38:50.000 260 21283.38 471.30 43106.04 48076.50 2021-09-17 04:38:51.000 260 21283.40 471.32 43106.03 48076.55 2021-09-17 04:38:52.000 260 21283.36 471.32 43106.02 48076.52 2021-09-17 04:38:53.000 260 21283.32 471.32 43106.01 48076.48 2021-09-17 04:38:54.000 260 21283.33 471.32 43106.04 48076.52 2021-09-17 04:38:55.000 260 21283.28 471.34 43106.06 48076.42 2021-09-17 04:38:56.000 260 21283.24 471.36 43106.04 48076.49 2021-09-17 04:38:57.000 260 21283.23 471.37 43106.05 48076.47 2021-09-17 04:38:58.000 260 21283.21 471.39 43106.09 48076.44 2021-09-17 04:38:59.000 260 21283.21 471.40 43106.09 48076.46 2021-09-17 04:39:00.000 260 21283.21 471.46 43106.10 48076.50 2021-09-17 04:39:01.000 260 21283.24 471.48 43106.09 48076.52 2021-09-17 04:39:02.000 260 21283.25 471.51 43106.11 48076.46 2021-09-17 04:39:03.000 260 21283.22 471.53 43106.11 48076.47 2021-09-17 04:39:04.000 260 21283.19 471.59 43106.11 48076.52 2021-09-17 04:39:05.000 260 21283.18 471.63 43106.13 48076.50 2021-09-17 04:39:06.000 260 21283.18 471.63 43106.13 48076.44 2021-09-17 04:39:07.000 260 21283.19 471.63 43106.12 48076.48 2021-09-17 04:39:08.000 260 21283.16 471.63 43106.14 48076.49 2021-09-17 04:39:09.000 260 21283.17 471.63 43106.17 48076.50 2021-09-17 04:39:10.000 260 21283.20 471.62 43106.15 48076.51 2021-09-17 04:39:11.000 260 21283.19 471.64 43106.14 48076.44 2021-09-17 04:39:12.000 260 21283.19 471.66 43106.12 48076.51 2021-09-17 04:39:13.000 260 21283.17 471.69 43106.12 48076.52 2021-09-17 04:39:14.000 260 21283.15 471.70 43106.10 48076.42 2021-09-17 04:39:15.000 260 21283.16 471.69 43106.06 48076.48 2021-09-17 04:39:16.000 260 21283.16 471.67 43106.11 48076.49 2021-09-17 04:39:17.000 260 21283.17 471.68 43106.09 48076.47 2021-09-17 04:39:18.000 260 21283.16 471.70 43106.08 48076.41 2021-09-17 04:39:19.000 260 21283.11 471.70 43106.07 48076.46 2021-09-17 04:39:20.000 260 21283.07 471.66 43106.04 48076.36 2021-09-17 04:39:21.000 260 21283.09 471.65 43106.04 48076.36 2021-09-17 04:39:22.000 260 21283.09 471.63 43106.02 48076.38 2021-09-17 04:39:23.000 260 21283.06 471.66 43106.02 48076.35 2021-09-17 04:39:24.000 260 21283.03 471.69 43105.98 48076.26 2021-09-17 04:39:25.000 260 21283.03 471.69 43106.00 48076.33 2021-09-17 04:39:26.000 260 21283.02 471.69 43105.96 48076.32 2021-09-17 04:39:27.000 260 21283.00 471.73 43105.90 48076.25 2021-09-17 04:39:28.000 260 21283.01 471.79 43105.89 48076.25 2021-09-17 04:39:29.000 260 21283.02 471.85 43105.83 48076.21 2021-09-17 04:39:30.000 260 21283.04 471.85 43105.75 48076.14 2021-09-17 04:39:31.000 260 21283.02 471.82 43105.74 48076.12 2021-09-17 04:39:32.000 260 21283.07 471.75 43105.77 48076.14 2021-09-17 04:39:33.000 260 21283.07 471.73 43105.76 48076.12 2021-09-17 04:39:34.000 260 21283.06 471.66 43105.78 48076.12 2021-09-17 04:39:35.000 260 21283.11 471.56 43105.81 48076.13 2021-09-17 04:39:36.000 260 21283.12 471.45 43105.89 48076.18 2021-09-17 04:39:37.000 260 21283.14 471.38 43105.95 48076.31 2021-09-17 04:39:38.000 260 21283.20 471.32 43106.01 48076.34 2021-09-17 04:39:39.000 260 21283.22 471.27 43106.07 48076.38 2021-09-17 04:39:40.000 260 21283.24 471.24 43106.11 48076.47 2021-09-17 04:39:41.000 260 21283.27 471.22 43106.12 48076.52 2021-09-17 04:39:42.000 260 21283.25 471.18 43106.17 48076.54 2021-09-17 04:39:43.000 260 21283.24 471.13 43106.18 48076.55 2021-09-17 04:39:44.000 260 21283.23 471.11 43106.19 48076.52 2021-09-17 04:39:45.000 260 21283.20 471.11 43106.22 48076.59 2021-09-17 04:39:46.000 260 21283.19 471.06 43106.25 48076.63 2021-09-17 04:39:47.000 260 21283.17 471.05 43106.26 48076.53 2021-09-17 04:39:48.000 260 21283.13 471.05 43106.25 48076.58 2021-09-17 04:39:49.000 260 21283.11 471.09 43106.21 48076.63 2021-09-17 04:39:50.000 260 21283.04 471.15 43106.18 48076.52 2021-09-17 04:39:51.000 260 21282.96 471.21 43106.14 48076.52 2021-09-17 04:39:52.000 260 21282.93 471.23 43106.09 48076.42 2021-09-17 04:39:53.000 260 21282.86 471.23 43106.07 48076.36 2021-09-17 04:39:54.000 260 21282.82 471.23 43106.01 48076.28 2021-09-17 04:39:55.000 260 21282.81 471.22 43105.97 48076.30 2021-09-17 04:39:56.000 260 21282.76 471.22 43105.95 48076.17 2021-09-17 04:39:57.000 260 21282.73 471.22 43105.91 48076.22 2021-09-17 04:39:58.000 260 21282.73 471.22 43105.89 48076.13 2021-09-17 04:39:59.000 260 21282.68 471.23 43105.89 48076.09 2021-09-17 04:40:00.000 260 21282.64 471.24 43105.87 48076.10 2021-09-17 04:40:01.000 260 21282.64 471.19 43105.88 48075.98 2021-09-17 04:40:02.000 260 21282.61 471.16 43105.86 48076.06 2021-09-17 04:40:03.000 260 21282.60 471.11 43105.86 48076.01 2021-09-17 04:40:04.000 260 21282.59 471.08 43105.88 48076.03 2021-09-17 04:40:05.000 260 21282.59 471.09 43105.89 48076.03 2021-09-17 04:40:06.000 260 21282.59 471.09 43105.87 48076.03 2021-09-17 04:40:07.000 260 21282.56 471.13 43105.87 48076.00 2021-09-17 04:40:08.000 260 21282.54 471.13 43105.82 48076.05 2021-09-17 04:40:09.000 260 21282.53 471.17 43105.81 48075.99 2021-09-17 04:40:10.000 260 21282.51 471.24 43105.80 48075.98 2021-09-17 04:40:11.000 260 21282.51 471.31 43105.75 48075.89 2021-09-17 04:40:12.000 260 21282.48 471.30 43105.65 48075.88 2021-09-17 04:40:13.000 260 21282.47 471.29 43105.63 48075.75 2021-09-17 04:40:14.000 260 21282.48 471.29 43105.57 48075.77 2021-09-17 04:40:15.000 260 21282.47 471.28 43105.53 48075.73 2021-09-17 04:40:16.000 260 21282.44 471.26 43105.53 48075.66 2021-09-17 04:40:17.000 260 21282.45 471.23 43105.54 48075.71 2021-09-17 04:40:18.000 260 21282.49 471.19 43105.52 48075.66 2021-09-17 04:40:19.000 260 21282.46 471.19 43105.48 48075.64 2021-09-17 04:40:20.000 260 21282.42 471.16 43105.50 48075.66 2021-09-17 04:40:21.000 260 21282.42 471.14 43105.53 48075.68 2021-09-17 04:40:22.000 260 21282.48 471.08 43105.58 48075.68 2021-09-17 04:40:23.000 260 21282.50 471.01 43105.61 48075.67 2021-09-17 04:40:24.000 260 21282.52 470.97 43105.61 48075.77 2021-09-17 04:40:25.000 260 21282.53 470.93 43105.65 48075.77 2021-09-17 04:40:26.000 260 21282.55 470.92 43105.69 48075.81 2021-09-17 04:40:27.000 260 21282.55 470.90 43105.72 48075.82 2021-09-17 04:40:28.000 260 21282.60 470.87 43105.77 48075.92 2021-09-17 04:40:29.000 260 21282.62 470.84 43105.77 48075.90 2021-09-17 04:40:30.000 260 21282.60 470.83 43105.79 48075.95 2021-09-17 04:40:31.000 260 21282.60 470.80 43105.81 48075.98 2021-09-17 04:40:32.000 260 21282.60 470.82 43105.86 48075.97 2021-09-17 04:40:33.000 260 21282.58 470.87 43105.84 48075.99 2021-09-17 04:40:34.000 260 21282.59 470.89 43105.81 48075.96 2021-09-17 04:40:35.000 260 21282.58 470.91 43105.77 48075.97 2021-09-17 04:40:36.000 260 21282.58 470.95 43105.73 48075.94 2021-09-17 04:40:37.000 260 21282.56 470.95 43105.74 48075.89 2021-09-17 04:40:38.000 260 21282.52 470.97 43105.73 48075.90 2021-09-17 04:40:39.000 260 21282.51 470.99 43105.72 48075.87 2021-09-17 04:40:40.000 260 21282.51 471.03 43105.71 48075.85 2021-09-17 04:40:41.000 260 21282.50 471.08 43105.67 48075.88 2021-09-17 04:40:42.000 260 21282.54 471.06 43105.61 48075.78 2021-09-17 04:40:43.000 260 21282.57 471.06 43105.64 48075.83 2021-09-17 04:40:44.000 260 21282.55 471.08 43105.62 48075.85 2021-09-17 04:40:45.000 260 21282.54 471.12 43105.60 48075.78 2021-09-17 04:40:46.000 260 21282.58 471.13 43105.57 48075.80 2021-09-17 04:40:47.000 260 21282.61 471.15 43105.56 48075.77 2021-09-17 04:40:48.000 260 21282.64 471.17 43105.54 48075.71 2021-09-17 04:40:49.000 260 21282.66 471.16 43105.51 48075.78 2021-09-17 04:40:50.000 260 21282.71 471.19 43105.52 48075.77 2021-09-17 04:40:51.000 260 21282.68 471.18 43105.52 48075.73 2021-09-17 04:40:52.000 260 21282.71 471.16 43105.53 48075.77 2021-09-17 04:40:53.000 260 21282.76 471.16 43105.56 48075.76 2021-09-17 04:40:54.000 260 21282.82 471.15 43105.59 48075.80 2021-09-17 04:40:55.000 260 21282.80 471.16 43105.56 48075.85 2021-09-17 04:40:56.000 260 21282.81 471.16 43105.57 48075.81 2021-09-17 04:40:57.000 260 21282.86 471.18 43105.58 48075.87 2021-09-17 04:40:58.000 260 21282.86 471.18 43105.57 48075.89 2021-09-17 04:40:59.000 260 21282.90 471.18 43105.57 48075.92 2021-09-17 04:41:00.000 260 21282.92 471.21 43105.59 48075.88 2021-09-17 04:41:01.000 260 21282.94 471.22 43105.62 48075.96 2021-09-17 04:41:02.000 260 21283.00 471.25 43105.61 48075.91 2021-09-17 04:41:03.000 260 21283.02 471.23 43105.59 48075.93 2021-09-17 04:41:04.000 260 21283.04 471.24 43105.57 48075.97 2021-09-17 04:41:05.000 260 21283.00 471.24 43105.54 48075.93 2021-09-17 04:41:06.000 260 21282.99 471.19 43105.59 48075.95 2021-09-17 04:41:07.000 260 21282.96 471.23 43105.62 48075.93 2021-09-17 04:41:08.000 260 21282.99 471.24 43105.61 48075.97 2021-09-17 04:41:09.000 260 21283.01 471.23 43105.62 48076.02 2021-09-17 04:41:10.000 260 21283.01 471.28 43105.63 48075.99 2021-09-17 04:41:11.000 260 21283.01 471.33 43105.58 48075.97 2021-09-17 04:41:12.000 260 21283.01 471.39 43105.59 48075.95 2021-09-17 04:41:13.000 260 21282.99 471.40 43105.54 48075.97 2021-09-17 04:41:14.000 260 21283.00 471.39 43105.51 48075.89 2021-09-17 04:41:15.000 260 21283.03 471.34 43105.53 48075.93 2021-09-17 04:41:16.000 260 21283.02 471.33 43105.56 48075.93 2021-09-17 04:41:17.000 260 21283.01 471.35 43105.55 48075.91 2021-09-17 04:41:18.000 260 21283.03 471.35 43105.57 48075.90 2021-09-17 04:41:19.000 260 21283.01 471.39 43105.55 48075.93 2021-09-17 04:41:20.000 260 21282.98 471.40 43105.56 48075.96 2021-09-17 04:41:21.000 260 21282.92 471.41 43105.56 48075.93 2021-09-17 04:41:22.000 260 21282.91 471.40 43105.55 48075.88 2021-09-17 04:41:23.000 260 21282.92 471.37 43105.58 48075.92 2021-09-17 04:41:24.000 260 21282.90 471.34 43105.57 48075.93 2021-09-17 04:41:25.000 260 21282.94 471.33 43105.65 48075.98 2021-09-17 04:41:26.000 260 21282.98 471.32 43105.69 48076.01 2021-09-17 04:41:27.000 260 21282.96 471.37 43105.70 48075.99 2021-09-17 04:41:28.000 260 21282.96 471.42 43105.69 48076.03 2021-09-17 04:41:29.000 260 21282.98 471.44 43105.71 48076.09 2021-09-17 04:41:30.000 260 21282.99 471.47 43105.68 48076.02 2021-09-17 04:41:31.000 260 21282.98 471.51 43105.67 48076.02 2021-09-17 04:41:32.000 260 21282.96 471.51 43105.68 48075.98 2021-09-17 04:41:33.000 260 21282.97 471.48 43105.70 48076.00 2021-09-17 04:41:34.000 260 21283.00 471.45 43105.68 48076.05 2021-09-17 04:41:35.000 260 21283.04 471.45 43105.67 48076.05 2021-09-17 04:41:36.000 260 21283.03 471.45 43105.71 48076.03 2021-09-17 04:41:37.000 260 21283.04 471.42 43105.73 48076.05 2021-09-17 04:41:38.000 260 21283.07 471.39 43105.72 48076.12 2021-09-17 04:41:39.000 260 21283.08 471.35 43105.76 48076.11 2021-09-17 04:41:40.000 260 21283.08 471.32 43105.76 48076.14 2021-09-17 04:41:41.000 260 21283.05 471.31 43105.79 48076.12 2021-09-17 04:41:42.000 260 21283.02 471.30 43105.81 48076.13 2021-09-17 04:41:43.000 260 21283.06 471.28 43105.84 48076.17 2021-09-17 04:41:44.000 260 21283.06 471.25 43105.82 48076.17 2021-09-17 04:41:45.000 260 21283.09 471.23 43105.82 48076.22 2021-09-17 04:41:46.000 260 21283.10 471.18 43105.87 48076.19 2021-09-17 04:41:47.000 260 21283.12 471.16 43105.90 48076.25 2021-09-17 04:41:48.000 260 21283.14 471.13 43105.96 48076.27 2021-09-17 04:41:49.000 260 21283.18 471.12 43105.96 48076.36 2021-09-17 04:41:50.000 260 21283.24 471.09 43105.96 48076.33 2021-09-17 04:41:51.000 260 21283.20 471.11 43105.99 48076.37 2021-09-17 04:41:52.000 260 21283.22 471.11 43106.00 48076.44 2021-09-17 04:41:53.000 260 21283.28 471.13 43106.04 48076.45 2021-09-17 04:41:54.000 260 21283.28 471.14 43106.06 48076.48 2021-09-17 04:41:55.000 260 21283.27 471.19 43106.07 48076.45 2021-09-17 04:41:56.000 260 21283.30 471.22 43106.04 48076.51 2021-09-17 04:41:57.000 260 21283.31 471.22 43106.03 48076.45 2021-09-17 04:41:58.000 260 21283.29 471.19 43106.02 48076.50 2021-09-17 04:41:59.000 260 21283.29 471.15 43106.03 48076.46 2021-09-17 04:42:00.000 260 21283.26 471.16 43106.03 48076.46 2021-09-17 04:42:01.000 260 21283.28 471.18 43106.06 48076.51 2021-09-17 04:42:02.000 260 21283.28 471.17 43106.08 48076.50 2021-09-17 04:42:03.000 260 21283.27 471.17 43106.07 48076.48 2021-09-17 04:42:04.000 260 21283.29 471.16 43106.08 48076.52 2021-09-17 04:42:05.000 260 21283.33 471.14 43106.09 48076.49 2021-09-17 04:42:06.000 260 21283.30 471.16 43106.12 48076.56 2021-09-17 04:42:07.000 260 21283.32 471.18 43106.08 48076.52 2021-09-17 04:42:08.000 260 21283.33 471.16 43106.09 48076.58 2021-09-17 04:42:09.000 260 21283.34 471.17 43106.08 48076.54 2021-09-17 04:42:10.000 260 21283.41 471.19 43106.10 48076.56 2021-09-17 04:42:11.000 260 21283.39 471.22 43106.05 48076.56 2021-09-17 04:42:12.000 260 21283.41 471.21 43106.04 48076.59 2021-09-17 04:42:13.000 260 21283.42 471.23 43106.04 48076.56 2021-09-17 04:42:14.000 260 21283.42 471.27 43106.01 48076.53 2021-09-17 04:42:15.000 260 21283.46 471.29 43106.00 48076.50 2021-09-17 04:42:16.000 260 21283.42 471.28 43105.99 48076.58 2021-09-17 04:42:17.000 260 21283.40 471.27 43106.02 48076.53 2021-09-17 04:42:18.000 260 21283.36 471.28 43105.99 48076.47 2021-09-17 04:42:19.000 260 21283.31 471.30 43105.99 48076.49 2021-09-17 04:42:20.000 260 21283.28 471.28 43105.99 48076.47 2021-09-17 04:42:21.000 260 21283.29 471.29 43106.03 48076.46 2021-09-17 04:42:22.000 260 21283.30 471.35 43106.03 48076.49 2021-09-17 04:42:23.000 260 21283.30 471.38 43106.01 48076.48 2021-09-17 04:42:24.000 260 21283.28 471.40 43106.03 48076.43 2021-09-17 04:42:25.000 260 21283.34 471.41 43106.02 48076.51 2021-09-17 04:42:26.000 260 21283.36 471.42 43106.04 48076.48 2021-09-17 04:42:27.000 260 21283.38 471.48 43106.06 48076.50 2021-09-17 04:42:28.000 260 21283.34 471.49 43106.06 48076.52 2021-09-17 04:42:29.000 260 21283.33 471.51 43106.07 48076.47 2021-09-17 04:42:30.000 260 21283.34 471.51 43106.07 48076.52 2021-09-17 04:42:31.000 260 21283.33 471.52 43106.06 48076.50 2021-09-17 04:42:32.000 260 21283.33 471.51 43106.07 48076.54 2021-09-17 04:42:33.000 260 21283.35 471.52 43106.11 48076.54 2021-09-17 04:42:34.000 260 21283.37 471.52 43106.08 48076.52 2021-09-17 04:42:35.000 260 21283.37 471.58 43106.08 48076.56 2021-09-17 04:42:36.000 260 21283.36 471.57 43106.08 48076.56 2021-09-17 04:42:37.000 260 21283.37 471.57 43106.10 48076.55 2021-09-17 04:42:38.000 260 21283.36 471.58 43106.07 48076.60 2021-09-17 04:42:39.000 260 21283.38 471.53 43106.09 48076.51 2021-09-17 04:42:40.000 260 21283.38 471.52 43106.09 48076.62 2021-09-17 04:42:41.000 260 21283.39 471.53 43106.11 48076.53 2021-09-17 04:42:42.000 260 21283.39 471.54 43106.10 48076.61 2021-09-17 04:42:43.000 260 21283.40 471.54 43106.12 48076.61 2021-09-17 04:42:44.000 260 21283.36 471.57 43106.09 48076.58 2021-09-17 04:42:45.000 260 21283.37 471.57 43106.10 48076.58 2021-09-17 04:42:46.000 260 21283.35 471.55 43106.09 48076.56 2021-09-17 04:42:47.000 260 21283.32 471.58 43106.07 48076.58 2021-09-17 04:42:48.000 260 21283.31 471.56 43106.07 48076.58 2021-09-17 04:42:49.000 260 21283.28 471.57 43106.11 48076.51 2021-09-17 04:42:50.000 260 21283.27 471.62 43106.09 48076.51 2021-09-17 04:42:51.000 260 21283.23 471.60 43106.08 48076.56 2021-09-17 04:42:52.000 260 21283.26 471.61 43106.04 48076.53 2021-09-17 04:42:53.000 260 21283.28 471.64 43106.02 48076.47 2021-09-17 04:42:54.000 260 21283.25 471.63 43106.03 48076.48 2021-09-17 04:42:55.000 260 21283.29 471.61 43106.07 48076.47 2021-09-17 04:42:56.000 260 21283.28 471.63 43106.04 48076.48 2021-09-17 04:42:57.000 260 21283.27 471.60 43106.06 48076.48 2021-09-17 04:42:58.000 260 21283.26 471.61 43106.03 48076.42 2021-09-17 04:42:59.000 260 21283.24 471.62 43106.06 48076.47 2021-09-17 04:43:00.000 260 21283.20 471.65 43106.03 48076.41 2021-09-17 04:43:01.000 260 21283.19 471.63 43106.02 48076.44 2021-09-17 04:43:02.000 260 21283.15 471.65 43106.00 48076.40 2021-09-17 04:43:03.000 260 21283.12 471.67 43105.95 48076.36 2021-09-17 04:43:04.000 260 21283.09 471.70 43105.95 48076.34 2021-09-17 04:43:05.000 260 21283.03 471.73 43105.92 48076.34 2021-09-17 04:43:06.000 260 21282.96 471.78 43105.89 48076.27 2021-09-17 04:43:07.000 260 21282.92 471.86 43105.89 48076.27 2021-09-17 04:43:08.000 260 21282.91 471.89 43105.87 48076.20 2021-09-17 04:43:09.000 260 21282.89 471.93 43105.83 48076.16 2021-09-17 04:43:10.000 260 21282.85 471.98 43105.79 48076.13 2021-09-17 04:43:11.000 260 21282.82 472.06 43105.71 48076.10 2021-09-17 04:43:12.000 260 21282.76 472.12 43105.64 48076.00 2021-09-17 04:43:13.000 260 21282.76 472.14 43105.59 48075.87 2021-09-17 04:43:14.000 260 21282.74 472.16 43105.56 48075.85 2021-09-17 04:43:15.000 260 21282.72 472.18 43105.47 48075.82 2021-09-17 04:43:16.000 260 21282.72 472.18 43105.39 48075.74 2021-09-17 04:43:17.000 260 21282.72 472.20 43105.36 48075.65 2021-09-17 04:43:18.000 260 21282.71 472.21 43105.35 48075.69 2021-09-17 04:43:19.000 260 21282.72 472.23 43105.32 48075.60 2021-09-17 04:43:20.000 260 21282.74 472.23 43105.30 48075.59 2021-09-17 04:43:21.000 260 21282.73 472.22 43105.28 48075.60 2021-09-17 04:43:22.000 260 21282.72 472.19 43105.28 48075.62 2021-09-17 04:43:23.000 260 21282.71 472.19 43105.27 48075.55 2021-09-17 04:43:24.000 260 21282.76 472.15 43105.28 48075.63 2021-09-17 04:43:25.000 260 21282.80 472.08 43105.30 48075.58 2021-09-17 04:43:26.000 260 21282.84 472.01 43105.33 48075.69 2021-09-17 04:43:27.000 260 21282.85 471.96 43105.40 48075.66 2021-09-17 04:43:28.000 260 21282.90 471.94 43105.43 48075.76 2021-09-17 04:43:29.000 260 21282.88 471.95 43105.44 48075.74 2021-09-17 04:43:30.000 260 21282.86 471.99 43105.44 48075.80 2021-09-17 04:43:31.000 260 21282.82 472.04 43105.38 48075.78 2021-09-17 04:43:32.000 260 21282.79 472.02 43105.38 48075.75 2021-09-17 04:43:33.000 260 21282.77 472.03 43105.37 48075.66 2021-09-17 04:43:34.000 260 21282.78 471.99 43105.33 48075.71 2021-09-17 04:43:35.000 260 21282.79 471.97 43105.32 48075.65 2021-09-17 04:43:36.000 260 21282.80 471.92 43105.32 48075.65 2021-09-17 04:43:37.000 260 21282.82 471.86 43105.34 48075.66 2021-09-17 04:43:38.000 260 21282.79 471.79 43105.40 48075.68 2021-09-17 04:43:39.000 260 21282.81 471.73 43105.42 48075.71 2021-09-17 04:43:40.000 260 21282.82 471.72 43105.43 48075.79 2021-09-17 04:43:41.000 260 21282.81 471.70 43105.49 48075.75 2021-09-17 04:43:42.000 260 21282.79 471.69 43105.49 48075.82 2021-09-17 04:43:43.000 260 21282.78 471.67 43105.50 48075.81 2021-09-17 04:43:44.000 260 21282.80 471.65 43105.49 48075.83 2021-09-17 04:43:45.000 260 21282.82 471.62 43105.53 48075.79 2021-09-17 04:43:46.000 260 21282.85 471.59 43105.51 48075.88 2021-09-17 04:43:47.000 260 21282.84 471.54 43105.52 48075.84 2021-09-17 04:43:48.000 260 21282.80 471.52 43105.55 48075.85 2021-09-17 04:43:49.000 260 21282.82 471.49 43105.57 48075.82 2021-09-17 04:43:50.000 260 21282.82 471.47 43105.57 48075.84 2021-09-17 04:43:51.000 260 21282.81 471.42 43105.59 48075.92 2021-09-17 04:43:52.000 260 21282.79 471.37 43105.63 48075.86 2021-09-17 04:43:53.000 260 21282.78 471.36 43105.65 48075.89 2021-09-17 04:43:54.000 260 21282.77 471.35 43105.63 48075.93 2021-09-17 04:43:55.000 260 21282.72 471.35 43105.64 48075.89 2021-09-17 04:43:56.000 260 21282.73 471.38 43105.60 48075.90 2021-09-17 04:43:57.000 260 21282.72 471.36 43105.56 48075.87 2021-09-17 04:43:58.000 260 21282.70 471.34 43105.57 48075.81 2021-09-17 04:43:59.000 260 21282.69 471.32 43105.59 48075.85 2021-09-17 04:44:00.000 260 21282.64 471.32 43105.60 48075.83 2021-09-17 04:44:01.000 260 21282.65 471.32 43105.59 48075.78 2021-09-17 04:44:02.000 260 21282.66 471.40 43105.54 48075.79 2021-09-17 04:44:03.000 260 21282.60 471.50 43105.50 48075.72 2021-09-17 04:44:04.000 260 21282.56 471.56 43105.41 48075.71 2021-09-17 04:44:05.000 260 21282.54 471.59 43105.34 48075.55 2021-09-17 04:44:06.000 260 21282.54 471.57 43105.26 48075.55 2021-09-17 04:44:07.000 260 21282.54 471.56 43105.21 48075.48 2021-09-17 04:44:08.000 260 21282.56 471.53 43105.17 48075.44 2021-09-17 04:44:09.000 260 21282.58 471.47 43105.18 48075.36 2021-09-17 04:44:10.000 260 21282.65 471.33 43105.23 48075.43 2021-09-17 04:44:11.000 260 21282.73 471.22 43105.30 48075.45 2021-09-17 04:44:12.000 260 21282.77 471.20 43105.36 48075.57 2021-09-17 04:44:13.000 260 21282.81 471.17 43105.39 48075.65 2021-09-17 04:44:14.000 260 21282.81 471.20 43105.41 48075.66 2021-09-17 04:44:15.000 260 21282.84 471.23 43105.42 48075.73 2021-09-17 04:44:16.000 260 21282.84 471.25 43105.42 48075.75 2021-09-17 04:44:17.000 260 21282.84 471.25 43105.42 48075.71 2021-09-17 04:44:18.000 260 21282.88 471.23 43105.43 48075.75 2021-09-17 04:44:19.000 260 21282.93 471.25 43105.39 48075.80 2021-09-17 04:44:20.000 260 21282.92 471.26 43105.39 48075.78 2021-09-17 04:44:21.000 260 21282.89 471.29 43105.42 48075.73 2021-09-17 04:44:22.000 260 21282.85 471.35 43105.41 48075.78 2021-09-17 04:44:23.000 260 21282.85 471.36 43105.35 48075.73 2021-09-17 04:44:24.000 260 21282.86 471.37 43105.39 48075.75 2021-09-17 04:44:25.000 260 21282.87 471.37 43105.38 48075.70 2021-09-17 04:44:26.000 260 21282.89 471.41 43105.36 48075.66 2021-09-17 04:44:27.000 260 21282.86 471.47 43105.30 48075.68 2021-09-17 04:44:28.000 260 21282.87 471.46 43105.28 48075.68 2021-09-17 04:44:29.000 260 21282.82 471.48 43105.27 48075.59 2021-09-17 04:44:30.000 260 21282.80 471.50 43105.26 48075.61 2021-09-17 04:44:31.000 260 21282.82 471.50 43105.22 48075.54 2021-09-17 04:44:32.000 260 21282.86 471.45 43105.23 48075.59 2021-09-17 04:44:33.000 260 21282.88 471.41 43105.30 48075.61 2021-09-17 04:44:34.000 260 21282.85 471.41 43105.27 48075.59 2021-09-17 04:44:35.000 260 21282.84 471.42 43105.27 48075.61 2021-09-17 04:44:36.000 260 21282.80 471.46 43105.28 48075.66 2021-09-17 04:44:37.000 260 21282.77 471.47 43105.25 48075.62 2021-09-17 04:44:38.000 260 21282.76 471.48 43105.25 48075.53 2021-09-17 04:44:39.000 260 21282.76 471.50 43105.25 48075.61 2021-09-17 04:44:40.000 260 21282.77 471.51 43105.27 48075.55 2021-09-17 04:44:41.000 260 21282.75 471.49 43105.24 48075.57 2021-09-17 04:44:42.000 260 21282.74 471.51 43105.22 48075.52 2021-09-17 04:44:43.000 260 21282.74 471.44 43105.23 48075.55 2021-09-17 04:44:44.000 260 21282.71 471.41 43105.24 48075.53 2021-09-17 04:44:45.000 260 21282.65 471.52 43105.22 48075.49 2021-09-17 04:44:46.000 260 21282.61 471.59 43105.19 48075.46 2021-09-17 04:44:47.000 260 21282.60 471.65 43105.14 48075.41 2021-09-17 04:44:48.000 260 21282.59 471.67 43105.08 48075.38 2021-09-17 04:44:49.000 260 21282.57 471.66 43105.05 48075.30 2021-09-17 04:44:50.000 260 21282.54 471.63 43105.02 48075.28 2021-09-17 04:44:51.000 260 21282.54 471.59 43105.00 48075.26 2021-09-17 04:44:52.000 260 21282.58 471.54 43105.00 48075.24 2021-09-17 04:44:53.000 260 21282.63 471.47 43105.04 48075.22 2021-09-17 04:44:54.000 260 21282.68 471.38 43105.08 48075.31 2021-09-17 04:44:55.000 260 21282.69 471.37 43105.13 48075.33 2021-09-17 04:44:56.000 260 21282.70 471.35 43105.16 48075.37 2021-09-17 04:44:57.000 260 21282.70 471.31 43105.13 48075.45 2021-09-17 04:44:58.000 260 21282.73 471.31 43105.19 48075.44 2021-09-17 04:44:59.000 260 21282.75 471.30 43105.26 48075.52 2021-09-17 04:45:00.000 260 21282.75 471.28 43105.25 48075.53 2021-09-17 04:45:01.000 260 21282.75 471.27 43105.24 48075.46 2021-09-17 04:45:02.000 260 21282.76 471.29 43105.23 48075.54 2021-09-17 04:45:03.000 260 21282.73 471.27 43105.23 48075.57 2021-09-17 04:45:04.000 260 21282.74 471.25 43105.25 48075.53 2021-09-17 04:45:05.000 260 21282.72 471.23 43105.27 48075.55 2021-09-17 04:45:06.000 260 21282.74 471.21 43105.28 48075.52 2021-09-17 04:45:07.000 260 21282.75 471.16 43105.30 48075.54 2021-09-17 04:45:08.000 260 21282.76 471.13 43105.33 48075.61 2021-09-17 04:45:09.000 260 21282.76 471.15 43105.35 48075.65 2021-09-17 04:45:10.000 260 21282.75 471.16 43105.37 48075.59 2021-09-17 04:45:11.000 260 21282.74 471.19 43105.34 48075.65 2021-09-17 04:45:12.000 260 21282.72 471.24 43105.33 48075.62 2021-09-17 04:45:13.000 260 21282.69 471.24 43105.34 48075.64 2021-09-17 04:45:14.000 260 21282.71 471.21 43105.36 48075.61 2021-09-17 04:45:15.000 260 21282.70 471.17 43105.35 48075.57 2021-09-17 04:45:16.000 260 21282.72 471.14 43105.38 48075.63 2021-09-17 04:45:17.000 260 21282.81 471.08 43105.40 48075.66 2021-09-17 04:45:18.000 260 21282.82 470.99 43105.45 48075.73 2021-09-17 04:45:19.000 260 21282.84 470.95 43105.54 48075.71 2021-09-17 04:45:20.000 260 21282.82 470.95 43105.59 48075.87 2021-09-17 04:45:21.000 260 21282.84 470.94 43105.59 48075.83 2021-09-17 04:45:22.000 260 21282.87 470.91 43105.65 48075.89 2021-09-17 04:45:23.000 260 21282.84 470.90 43105.67 48075.92 2021-09-17 04:45:24.000 260 21282.85 470.86 43105.70 48075.95 2021-09-17 04:45:25.000 260 21282.87 470.81 43105.72 48075.94 2021-09-17 04:45:26.000 260 21282.87 470.81 43105.72 48076.00 2021-09-17 04:45:27.000 260 21282.88 470.81 43105.75 48076.02 2021-09-17 04:45:28.000 260 21282.91 470.80 43105.83 48076.06 2021-09-17 04:45:29.000 260 21282.88 470.81 43105.83 48076.07 2021-09-17 04:45:30.000 260 21282.88 470.79 43105.80 48076.12 2021-09-17 04:45:31.000 260 21282.91 470.81 43105.87 48076.14 2021-09-17 04:45:32.000 260 21282.91 470.76 43105.92 48076.08 2021-09-17 04:45:33.000 260 21282.92 470.76 43105.94 48076.18 2021-09-17 04:45:34.000 260 21282.93 470.74 43105.96 48076.24 2021-09-17 04:45:35.000 260 21282.98 470.72 43105.99 48076.23 2021-09-17 04:45:36.000 260 21283.00 470.72 43106.06 48076.27 2021-09-17 04:45:37.000 260 21283.05 470.74 43106.06 48076.33 2021-09-17 04:45:38.000 260 21283.08 470.76 43106.03 48076.32 2021-09-17 04:45:39.000 260 21283.13 470.75 43106.03 48076.37 2021-09-17 04:45:40.000 260 21283.17 470.73 43106.07 48076.41 2021-09-17 04:45:41.000 260 21283.16 470.72 43106.10 48076.39 2021-09-17 04:45:42.000 260 21283.22 470.71 43106.10 48076.47 2021-09-17 04:45:43.000 260 21283.25 470.73 43106.12 48076.52 2021-09-17 04:45:44.000 260 21283.26 470.75 43106.12 48076.49 2021-09-17 04:45:45.000 260 21283.25 470.76 43106.11 48076.52 2021-09-17 04:45:46.000 260 21283.27 470.77 43106.12 48076.57 2021-09-17 04:45:47.000 260 21283.33 470.75 43106.09 48076.50 2021-09-17 04:45:48.000 260 21283.37 470.71 43106.10 48076.61 2021-09-17 04:45:49.000 260 21283.41 470.66 43106.10 48076.58 2021-09-17 04:45:50.000 260 21283.40 470.66 43106.14 48076.60 2021-09-17 04:45:51.000 260 21283.39 470.65 43106.15 48076.65 2021-09-17 04:45:52.000 260 21283.41 470.63 43106.15 48076.59 2021-09-17 04:45:53.000 260 21283.40 470.61 43106.16 48076.67 2021-09-17 04:45:54.000 260 21283.44 470.60 43106.18 48076.64 2021-09-17 04:45:55.000 260 21283.40 470.60 43106.19 48076.67 2021-09-17 04:45:56.000 260 21283.42 470.56 43106.22 48076.70 2021-09-17 04:45:57.000 260 21283.42 470.53 43106.23 48076.67 2021-09-17 04:45:58.000 260 21283.45 470.53 43106.22 48076.73 2021-09-17 04:45:59.000 260 21283.48 470.55 43106.23 48076.75 2021-09-17 04:46:00.000 260 21283.52 470.54 43106.24 48076.71 2021-09-17 04:46:01.000 260 21283.49 470.53 43106.23 48076.81 2021-09-17 04:46:02.000 260 21283.49 470.49 43106.28 48076.76 2021-09-17 04:46:03.000 260 21283.46 470.52 43106.29 48076.83 2021-09-17 04:46:04.000 260 21283.47 470.52 43106.28 48076.79 2021-09-17 04:46:05.000 260 21283.49 470.53 43106.28 48076.80 2021-09-17 04:46:06.000 260 21283.53 470.54 43106.31 48076.84 2021-09-17 04:46:07.000 260 21283.59 470.53 43106.31 48076.83 2021-09-17 04:46:08.000 260 21283.58 470.51 43106.32 48076.84 2021-09-17 04:46:09.000 260 21283.59 470.47 43106.34 48076.81 2021-09-17 04:46:10.000 260 21283.57 470.43 43106.32 48076.86 2021-09-17 04:46:11.000 260 21283.57 470.42 43106.35 48076.83 2021-09-17 04:46:12.000 260 21283.58 470.39 43106.35 48076.87 2021-09-17 04:46:13.000 260 21283.56 470.36 43106.34 48076.84 2021-09-17 04:46:14.000 260 21283.58 470.36 43106.32 48076.92 2021-09-17 04:46:15.000 260 21283.59 470.35 43106.32 48076.88 2021-09-17 04:46:16.000 260 21283.58 470.33 43106.33 48076.89 2021-09-17 04:46:17.000 260 21283.59 470.33 43106.32 48076.89 2021-09-17 04:46:18.000 260 21283.58 470.32 43106.35 48076.92 2021-09-17 04:46:19.000 260 21283.57 470.32 43106.35 48076.85 2021-09-17 04:46:20.000 260 21283.57 470.31 43106.36 48076.87 2021-09-17 04:46:21.000 260 21283.55 470.34 43106.35 48076.92 2021-09-17 04:46:22.000 260 21283.52 470.35 43106.34 48076.92 2021-09-17 04:46:23.000 260 21283.55 470.35 43106.31 48076.82 2021-09-17 04:46:24.000 260 21283.58 470.33 43106.30 48076.91 2021-09-17 04:46:25.000 260 21283.60 470.29 43106.33 48076.82 2021-09-17 04:46:26.000 260 21283.62 470.27 43106.35 48076.90 2021-09-17 04:46:27.000 260 21283.63 470.22 43106.35 48076.87 2021-09-17 04:46:28.000 260 21283.65 470.17 43106.35 48076.91 2021-09-17 04:46:29.000 260 21283.68 470.16 43106.40 48076.99 2021-09-17 04:46:30.000 260 21283.71 470.19 43106.43 48077.01 2021-09-17 04:46:31.000 260 21283.73 470.22 43106.41 48077.04 2021-09-17 04:46:32.000 260 21283.72 470.24 43106.39 48077.01 2021-09-17 04:46:33.000 260 21283.74 470.22 43106.40 48077.06 2021-09-17 04:46:34.000 260 21283.75 470.20 43106.41 48077.05 2021-09-17 04:46:35.000 260 21283.76 470.18 43106.44 48077.07 2021-09-17 04:46:36.000 260 21283.78 470.21 43106.42 48077.02 2021-09-17 04:46:37.000 260 21283.78 470.19 43106.40 48077.07 2021-09-17 04:46:38.000 260 21283.82 470.15 43106.43 48077.08 2021-09-17 04:46:39.000 260 21283.83 470.11 43106.43 48077.02 2021-09-17 04:46:40.000 260 21283.83 470.10 43106.41 48077.04 2021-09-17 04:46:41.000 260 21283.83 470.07 43106.41 48077.09 2021-09-17 04:46:42.000 260 21283.82 470.02 43106.42 48077.09 2021-09-17 04:46:43.000 260 21283.85 469.99 43106.45 48077.05 2021-09-17 04:46:44.000 260 21283.84 469.93 43106.47 48077.11 2021-09-17 04:46:45.000 260 21283.88 469.88 43106.51 48077.12 2021-09-17 04:46:46.000 260 21283.90 469.85 43106.51 48077.17 2021-09-17 04:46:47.000 260 21283.89 469.82 43106.54 48077.15 2021-09-17 04:46:48.000 260 21283.92 469.79 43106.55 48077.19 2021-09-17 04:46:49.000 260 21283.90 469.80 43106.55 48077.22 2021-09-17 04:46:50.000 260 21283.90 469.80 43106.55 48077.23 2021-09-17 04:46:51.000 260 21283.90 469.82 43106.55 48077.18 2021-09-17 04:46:52.000 260 21283.92 469.80 43106.55 48077.25 2021-09-17 04:46:53.000 260 21283.92 469.76 43106.56 48077.20 2021-09-17 04:46:54.000 260 21283.87 469.76 43106.59 48077.26 2021-09-17 04:46:55.000 260 21283.88 469.76 43106.59 48077.23 2021-09-17 04:46:56.000 260 21283.91 469.75 43106.57 48077.25 2021-09-17 04:46:57.000 260 21283.87 469.75 43106.55 48077.21 2021-09-17 04:46:58.000 260 21283.88 469.76 43106.54 48077.23 2021-09-17 04:46:59.000 260 21283.92 469.75 43106.50 48077.19 2021-09-17 04:47:00.000 260 21283.95 469.72 43106.53 48077.21 2021-09-17 04:47:01.000 260 21283.94 469.70 43106.51 48077.20 2021-09-17 04:47:02.000 260 21283.93 469.70 43106.51 48077.23 2021-09-17 04:47:03.000 260 21283.96 469.65 43106.55 48077.21 2021-09-17 04:47:04.000 260 21283.95 469.66 43106.52 48077.27 2021-09-17 04:47:05.000 260 21283.91 469.72 43106.50 48077.21 2021-09-17 04:47:06.000 260 21283.89 469.78 43106.46 48077.22 2021-09-17 04:47:07.000 260 21283.89 469.79 43106.41 48077.14 2021-09-17 04:47:08.000 260 21283.92 469.80 43106.40 48077.10 2021-09-17 04:47:09.000 260 21283.95 469.81 43106.37 48077.15 2021-09-17 04:47:10.000 260 21283.95 469.82 43106.35 48077.05 2021-09-17 04:47:11.000 260 21283.95 469.80 43106.31 48077.07 2021-09-17 04:47:12.000 260 21283.94 469.81 43106.32 48076.97 2021-09-17 04:47:13.000 260 21283.92 469.84 43106.33 48076.98 2021-09-17 04:47:14.000 260 21283.91 469.82 43106.30 48076.97 2021-09-17 04:47:15.000 260 21283.86 469.81 43106.30 48076.96 2021-09-17 04:47:16.000 260 21283.85 469.83 43106.28 48076.90 2021-09-17 04:47:17.000 260 21283.84 469.88 43106.25 48076.91 2021-09-17 04:47:18.000 260 21283.79 469.92 43106.18 48076.90 2021-09-17 04:47:19.000 260 21283.76 469.97 43106.13 48076.86 2021-09-17 04:47:20.000 260 21283.76 469.95 43106.12 48076.73 2021-09-17 04:47:21.000 260 21283.77 469.87 43106.12 48076.71 2021-09-17 04:47:22.000 260 21283.80 469.83 43106.11 48076.78 2021-09-17 04:47:23.000 260 21283.84 469.82 43106.13 48076.74 2021-09-17 04:47:24.000 260 21283.86 469.79 43106.17 48076.80 2021-09-17 04:47:25.000 260 21283.88 469.80 43106.18 48076.83 2021-09-17 04:47:26.000 260 21283.91 469.78 43106.19 48076.88 2021-09-17 04:47:27.000 260 21283.95 469.78 43106.19 48076.85 2021-09-17 04:47:28.000 260 21283.95 469.80 43106.23 48076.87 2021-09-17 04:47:29.000 260 21283.98 469.77 43106.19 48076.90 2021-09-17 04:47:30.000 260 21283.98 469.79 43106.19 48076.92 2021-09-17 04:47:31.000 260 21283.99 469.76 43106.18 48076.93 2021-09-17 04:47:32.000 260 21283.99 469.76 43106.17 48076.91 2021-09-17 04:47:33.000 260 21283.98 469.78 43106.21 48076.92 2021-09-17 04:47:34.000 260 21283.96 469.83 43106.19 48076.97 2021-09-17 04:47:35.000 260 21283.96 469.89 43106.12 48076.82 2021-09-17 04:47:36.000 260 21283.93 469.93 43106.07 48076.89 2021-09-17 04:47:37.000 260 21283.93 469.96 43106.03 48076.78 2021-09-17 04:47:38.000 260 21284.01 469.97 43105.96 48076.78 2021-09-17 04:47:39.000 260 21284.04 469.97 43105.92 48076.71 2021-09-17 04:47:40.000 260 21284.03 469.94 43105.88 48076.69 2021-09-17 04:47:41.000 260 21284.02 469.89 43105.90 48076.67 2021-09-17 04:47:42.000 260 21284.01 469.88 43105.92 48076.66 2021-09-17 04:47:43.000 260 21283.98 469.85 43105.92 48076.70 2021-09-17 04:47:44.000 260 21283.94 469.85 43105.94 48076.72 2021-09-17 04:47:45.000 260 21283.94 469.84 43105.96 48076.65 2021-09-17 04:47:46.000 260 21283.96 469.83 43105.95 48076.73 2021-09-17 04:47:47.000 260 21283.96 469.83 43105.96 48076.69 2021-09-17 04:47:48.000 260 21283.94 469.79 43105.97 48076.73 2021-09-17 04:47:49.000 260 21283.94 469.79 43105.97 48076.68 2021-09-17 04:47:50.000 260 21284.00 469.75 43105.98 48076.72 2021-09-17 04:47:51.000 260 21284.01 469.74 43105.98 48076.71 2021-09-17 04:47:52.000 260 21284.01 469.71 43105.98 48076.73 2021-09-17 04:47:53.000 260 21284.03 469.72 43105.99 48076.71 2021-09-17 04:47:54.000 260 21284.02 469.71 43106.02 48076.77 2021-09-17 04:47:55.000 260 21284.03 469.69 43106.00 48076.71 2021-09-17 04:47:56.000 260 21284.04 469.70 43106.01 48076.75 2021-09-17 04:47:57.000 260 21284.06 469.66 43106.00 48076.82 2021-09-17 04:47:58.000 260 21284.04 469.66 43106.01 48076.76 2021-09-17 04:47:59.000 260 21284.04 469.65 43106.04 48076.81 2021-09-17 04:48:00.000 260 21284.07 469.59 43106.03 48076.79 2021-09-17 04:48:01.000 260 21284.04 469.62 43106.05 48076.79 2021-09-17 04:48:02.000 260 21284.03 469.67 43106.03 48076.80 2021-09-17 04:48:03.000 260 21284.00 469.70 43105.99 48076.82 2021-09-17 04:48:04.000 260 21284.00 469.66 43105.97 48076.68 2021-09-17 04:48:05.000 260 21283.99 469.58 43105.98 48076.75 2021-09-17 04:48:06.000 260 21284.00 469.51 43105.97 48076.71 2021-09-17 04:48:07.000 260 21284.08 469.41 43106.04 48076.77 2021-09-17 04:48:08.000 260 21284.12 469.37 43106.05 48076.80 2021-09-17 04:48:09.000 260 21284.11 469.34 43106.07 48076.84 2021-09-17 04:48:10.000 260 21284.13 469.35 43106.15 48076.90 2021-09-17 04:48:11.000 260 21284.14 469.38 43106.15 48076.91 2021-09-17 04:48:12.000 260 21284.14 469.40 43106.14 48076.95 2021-09-17 04:48:13.000 260 21284.14 469.44 43106.10 48076.93 2021-09-17 04:48:14.000 260 21284.15 469.46 43106.06 48076.85 2021-09-17 04:48:15.000 260 21284.15 469.47 43106.06 48076.94 2021-09-17 04:48:16.000 260 21284.16 469.43 43106.08 48076.85 2021-09-17 04:48:17.000 260 21284.13 469.45 43106.07 48076.90 2021-09-17 04:48:18.000 260 21284.14 469.45 43106.05 48076.83 2021-09-17 04:48:19.000 260 21284.12 469.49 43106.01 48076.82 2021-09-17 04:48:20.000 260 21284.12 469.55 43106.00 48076.86 2021-09-17 04:48:21.000 260 21284.11 469.56 43106.02 48076.79 2021-09-17 04:48:22.000 260 21284.14 469.52 43106.02 48076.82 2021-09-17 04:48:23.000 260 21284.14 469.48 43106.04 48076.79 2021-09-17 04:48:24.000 260 21284.16 469.47 43106.02 48076.79 2021-09-17 04:48:25.000 260 21284.15 469.52 43106.00 48076.83 2021-09-17 04:48:26.000 260 21284.12 469.56 43106.02 48076.78 2021-09-17 04:48:27.000 260 21284.12 469.53 43106.02 48076.84 2021-09-17 04:48:28.000 260 21284.12 469.55 43105.98 48076.76 2021-09-17 04:48:29.000 260 21284.12 469.57 43106.01 48076.78 2021-09-17 04:48:30.000 260 21284.11 469.56 43105.98 48076.77 2021-09-17 04:48:31.000 260 21284.13 469.55 43105.98 48076.76 2021-09-17 04:48:32.000 260 21284.15 469.56 43105.98 48076.77 2021-09-17 04:48:33.000 260 21284.15 469.52 43105.99 48076.78 2021-09-17 04:48:34.000 260 21284.18 469.49 43106.03 48076.79 2021-09-17 04:48:35.000 260 21284.20 469.42 43106.04 48076.86 2021-09-17 04:48:36.000 260 21284.22 469.39 43106.07 48076.83 2021-09-17 04:48:37.000 260 21284.23 469.34 43106.09 48076.90 2021-09-17 04:48:38.000 260 21284.24 469.33 43106.15 48076.95 2021-09-17 04:48:39.000 260 21284.24 469.31 43106.19 48076.93 2021-09-17 04:48:40.000 260 21284.21 469.27 43106.21 48077.03 2021-09-17 04:48:41.000 260 21284.20 469.22 43106.21 48076.97 2021-09-17 04:48:42.000 260 21284.14 469.20 43106.23 48077.01 2021-09-17 04:48:43.000 260 21284.12 469.18 43106.22 48076.96 2021-09-17 04:48:44.000 260 21284.10 469.17 43106.22 48076.98 2021-09-17 04:48:45.000 260 21284.04 469.22 43106.19 48076.93 2021-09-17 04:48:46.000 260 21283.99 469.31 43106.13 48076.90 2021-09-17 04:48:47.000 260 21283.96 469.29 43106.09 48076.85 2021-09-17 04:48:48.000 260 21283.96 469.23 43106.10 48076.85 2021-09-17 04:48:49.000 260 21283.95 469.25 43106.10 48076.78 2021-09-17 04:48:50.000 260 21283.95 469.27 43106.12 48076.87 2021-09-17 04:48:51.000 260 21283.99 469.28 43106.09 48076.84 2021-09-17 04:48:52.000 260 21284.00 469.27 43106.13 48076.87 2021-09-17 04:48:53.000 260 21284.05 469.25 43106.12 48076.86 2021-09-17 04:48:54.000 260 21284.07 469.23 43106.14 48076.81 2021-09-17 04:48:55.000 260 21284.11 469.21 43106.15 48076.87 2021-09-17 04:48:56.000 260 21284.07 469.21 43106.16 48076.90 2021-09-17 04:48:57.000 260 21284.11 469.24 43106.15 48076.88 2021-09-17 04:48:58.000 260 21284.09 469.28 43106.15 48076.91 2021-09-17 04:48:59.000 260 21284.11 469.29 43106.12 48076.85 2021-09-17 04:49:00.000 260 21284.11 469.31 43106.09 48076.84 2021-09-17 04:49:01.000 260 21284.10 469.32 43106.09 48076.87 2021-09-17 04:49:02.000 260 21284.10 469.36 43106.07 48076.80 2021-09-17 04:49:03.000 260 21284.11 469.42 43106.02 48076.80 2021-09-17 04:49:04.000 260 21284.11 469.46 43105.97 48076.81 2021-09-17 04:49:05.000 260 21284.07 469.50 43105.95 48076.76 2021-09-17 04:49:06.000 260 21284.02 469.51 43105.89 48076.66 2021-09-17 04:49:07.000 260 21284.03 469.55 43105.87 48076.65 2021-09-17 04:49:08.000 260 21284.04 469.60 43105.85 48076.69 2021-09-17 04:49:09.000 260 21284.03 469.61 43105.87 48076.61 2021-09-17 04:49:10.000 260 21284.03 469.62 43105.80 48076.60 2021-09-17 04:49:11.000 260 21284.02 469.63 43105.81 48076.60 2021-09-17 04:49:12.000 260 21284.01 469.66 43105.77 48076.58 2021-09-17 04:49:13.000 260 21284.01 469.67 43105.80 48076.61 2021-09-17 04:49:14.000 260 21284.04 469.65 43105.82 48076.53 2021-09-17 04:49:15.000 260 21284.05 469.60 43105.85 48076.64 2021-09-17 04:49:16.000 260 21284.06 469.57 43105.89 48076.61 2021-09-17 04:49:17.000 260 21284.06 469.55 43105.93 48076.69 2021-09-17 04:49:18.000 260 21284.11 469.52 43105.98 48076.71 2021-09-17 04:49:19.000 260 21284.15 469.53 43105.99 48076.74 2021-09-17 04:49:20.000 260 21284.13 469.54 43106.02 48076.78 2021-09-17 04:49:21.000 260 21284.12 469.56 43106.08 48076.82 2021-09-17 04:49:22.000 260 21284.09 469.63 43106.07 48076.80 2021-09-17 04:49:23.000 260 21284.09 469.72 43106.04 48076.84 2021-09-17 04:49:24.000 260 21284.01 469.83 43105.96 48076.78 2021-09-17 04:49:25.000 260 21283.97 469.91 43105.87 48076.68 2021-09-17 04:49:26.000 260 21283.96 469.99 43105.81 48076.65 2021-09-17 04:49:27.000 260 21283.93 470.03 43105.80 48076.55 2021-09-17 04:49:28.000 260 21283.88 470.07 43105.79 48076.53 2021-09-17 04:49:29.000 260 21283.86 470.14 43105.72 48076.47 2021-09-17 04:49:30.000 260 21283.85 470.16 43105.70 48076.39 2021-09-17 04:49:31.000 260 21283.81 470.21 43105.66 48076.40 2021-09-17 04:49:32.000 260 21283.81 470.26 43105.63 48076.32 2021-09-17 04:49:33.000 260 21283.84 470.29 43105.59 48076.32 2021-09-17 04:49:34.000 260 21283.87 470.31 43105.57 48076.34 2021-09-17 04:49:35.000 260 21283.87 470.33 43105.53 48076.31 2021-09-17 04:49:36.000 260 21283.88 470.37 43105.53 48076.27 2021-09-17 04:49:37.000 260 21283.88 470.36 43105.56 48076.30 2021-09-17 04:49:38.000 260 21283.93 470.36 43105.58 48076.39 2021-09-17 04:49:39.000 260 21283.91 470.40 43105.59 48076.36 2021-09-17 04:49:40.000 260 21283.94 470.49 43105.54 48076.29 2021-09-17 04:49:41.000 260 21283.94 470.55 43105.53 48076.35 2021-09-17 04:49:42.000 260 21283.96 470.59 43105.55 48076.36 2021-09-17 04:49:43.000 260 21283.97 470.63 43105.54 48076.31 2021-09-17 04:49:44.000 260 21284.03 470.64 43105.52 48076.34 2021-09-17 04:49:45.000 260 21284.01 470.71 43105.50 48076.33 2021-09-17 04:49:46.000 260 21283.99 470.78 43105.48 48076.31 2021-09-17 04:49:47.000 260 21283.97 470.86 43105.50 48076.32 2021-09-17 04:49:48.000 260 21283.96 470.94 43105.45 48076.27 2021-09-17 04:49:49.000 260 21283.94 471.00 43105.45 48076.22 2021-09-17 04:49:50.000 260 21283.96 471.04 43105.42 48076.23 2021-09-17 04:49:51.000 260 21283.97 471.02 43105.40 48076.18 2021-09-17 04:49:52.000 260 21283.94 470.99 43105.40 48076.16 2021-09-17 04:49:53.000 260 21283.96 471.04 43105.43 48076.22 2021-09-17 04:49:54.000 260 21283.98 471.10 43105.41 48076.21 2021-09-17 04:49:55.000 260 21283.98 471.15 43105.41 48076.26 2021-09-17 04:49:56.000 260 21283.95 471.18 43105.39 48076.19 2021-09-17 04:49:57.000 260 21283.98 471.12 43105.40 48076.22 2021-09-17 04:49:58.000 260 21283.99 471.08 43105.39 48076.16 2021-09-17 04:49:59.000 260 21284.01 471.05 43105.42 48076.23 2021-09-17 04:50:00.000 260 21284.03 471.02 43105.47 48076.22 2021-09-17 04:50:01.000 260 21284.05 471.01 43105.46 48076.31 2021-09-17 04:50:02.000 260 21284.02 471.03 43105.48 48076.25 2021-09-17 04:50:03.000 260 21284.02 471.01 43105.51 48076.36 2021-09-17 04:50:04.000 260 21284.01 471.01 43105.51 48076.28 2021-09-17 04:50:05.000 260 21283.98 470.98 43105.55 48076.35 2021-09-17 04:50:06.000 260 21283.98 470.98 43105.56 48076.39 2021-09-17 04:50:07.000 260 21284.00 471.00 43105.55 48076.37 2021-09-17 04:50:08.000 260 21284.01 471.00 43105.58 48076.38 2021-09-17 04:50:09.000 260 21283.99 470.98 43105.59 48076.36 2021-09-17 04:50:10.000 260 21283.97 470.99 43105.62 48076.39 2021-09-17 04:50:11.000 260 21283.95 471.04 43105.60 48076.44 2021-09-17 04:50:12.000 260 21283.97 471.02 43105.65 48076.38 2021-09-17 04:50:13.000 260 21283.92 471.03 43105.66 48076.43 2021-09-17 04:50:14.000 260 21283.89 471.02 43105.62 48076.38 2021-09-17 04:50:15.000 260 21283.92 471.05 43105.63 48076.43 2021-09-17 04:50:16.000 260 21283.88 471.04 43105.65 48076.40 2021-09-17 04:50:17.000 260 21283.85 471.08 43105.65 48076.43 2021-09-17 04:50:18.000 260 21283.82 471.10 43105.64 48076.36 2021-09-17 04:50:19.000 260 21283.81 471.11 43105.65 48076.42 2021-09-17 04:50:20.000 260 21283.82 471.10 43105.64 48076.37 2021-09-17 04:50:21.000 260 21283.81 471.12 43105.62 48076.40 2021-09-17 04:50:22.000 260 21283.81 471.14 43105.63 48076.36 2021-09-17 04:50:23.000 260 21283.77 471.16 43105.64 48076.33 2021-09-17 04:50:24.000 260 21283.73 471.20 43105.59 48076.28 2021-09-17 04:50:25.000 260 21283.72 471.25 43105.56 48076.30 2021-09-17 04:50:26.000 260 21283.68 471.30 43105.51 48076.20 2021-09-17 04:50:27.000 260 21283.67 471.27 43105.50 48076.21 2021-09-17 04:50:28.000 260 21283.68 471.26 43105.51 48076.18 2021-09-17 04:50:29.000 260 21283.65 471.25 43105.52 48076.15 2021-09-17 04:50:30.000 260 21283.67 471.23 43105.49 48076.20 2021-09-17 04:50:31.000 260 21283.66 471.25 43105.51 48076.12 2021-09-17 04:50:32.000 260 21283.66 471.32 43105.51 48076.16 2021-09-17 04:50:33.000 260 21283.63 471.38 43105.48 48076.17 2021-09-17 04:50:34.000 260 21283.59 471.43 43105.43 48076.11 2021-09-17 04:50:35.000 260 21283.57 471.45 43105.38 48076.05 2021-09-17 04:50:36.000 260 21283.59 471.42 43105.33 48076.00 2021-09-17 04:50:37.000 260 21283.60 471.45 43105.35 48076.00 2021-09-17 04:50:38.000 260 21283.59 471.48 43105.31 48076.01 2021-09-17 04:50:39.000 260 21283.57 471.53 43105.27 48075.98 2021-09-17 04:50:40.000 260 21283.60 471.55 43105.25 48075.92 2021-09-17 04:50:41.000 260 21283.64 471.55 43105.22 48075.95 2021-09-17 04:50:42.000 260 21283.66 471.53 43105.20 48075.90 2021-09-17 04:50:43.000 260 21283.64 471.54 43105.21 48075.87 2021-09-17 04:50:44.000 260 21283.63 471.57 43105.20 48075.92 2021-09-17 04:50:45.000 260 21283.63 471.59 43105.19 48075.89 2021-09-17 04:50:46.000 260 21283.63 471.57 43105.19 48075.86 2021-09-17 04:50:47.000 260 21283.64 471.55 43105.15 48075.91 2021-09-17 04:50:48.000 260 21283.65 471.53 43105.21 48075.91 2021-09-17 04:50:49.000 260 21283.67 471.50 43105.20 48075.87 2021-09-17 04:50:50.000 260 21283.66 471.50 43105.23 48075.93 2021-09-17 04:50:51.000 260 21283.63 471.51 43105.22 48075.90 2021-09-17 04:50:52.000 260 21283.62 471.51 43105.23 48075.91 2021-09-17 04:50:53.000 260 21283.59 471.51 43105.22 48075.91 2021-09-17 04:50:54.000 260 21283.61 471.50 43105.21 48075.87 2021-09-17 04:50:55.000 260 21283.61 471.46 43105.22 48075.90 2021-09-17 04:50:56.000 260 21283.61 471.45 43105.26 48075.92 2021-09-17 04:50:57.000 260 21283.62 471.44 43105.26 48075.89 2021-09-17 04:50:58.000 260 21283.59 471.42 43105.29 48075.90 2021-09-17 04:50:59.000 260 21283.61 471.41 43105.29 48075.94 2021-09-17 04:51:00.000 260 21283.61 471.40 43105.30 48075.89 2021-09-17 04:51:01.000 260 21283.62 471.38 43105.27 48075.95 2021-09-17 04:51:02.000 260 21283.61 471.38 43105.29 48075.93 2021-09-17 04:51:03.000 260 21283.61 471.33 43105.30 48075.93 2021-09-17 04:51:04.000 260 21283.57 471.33 43105.33 48076.00 2021-09-17 04:51:05.000 260 21283.58 471.32 43105.34 48075.98 2021-09-17 04:51:06.000 260 21283.55 471.33 43105.34 48075.94 2021-09-17 04:51:07.000 260 21283.56 471.30 43105.35 48075.98 2021-09-17 04:51:08.000 260 21283.57 471.33 43105.35 48076.02 2021-09-17 04:51:09.000 260 21283.58 471.35 43105.35 48075.98 2021-09-17 04:51:10.000 260 21283.55 471.38 43105.33 48076.01 2021-09-17 04:51:11.000 260 21283.56 471.39 43105.32 48075.94 2021-09-17 04:51:12.000 260 21283.53 471.40 43105.32 48075.95 2021-09-17 04:51:13.000 260 21283.51 471.40 43105.30 48075.95 2021-09-17 04:51:14.000 260 21283.50 471.39 43105.27 48075.92 2021-09-17 04:51:15.000 260 21283.47 471.43 43105.26 48075.91 2021-09-17 04:51:16.000 260 21283.47 471.46 43105.28 48075.92 2021-09-17 04:51:17.000 260 21283.44 471.48 43105.24 48075.84 2021-09-17 04:51:18.000 260 21283.44 471.51 43105.21 48075.81 2021-09-17 04:51:19.000 260 21283.46 471.55 43105.22 48075.86 2021-09-17 04:51:20.000 260 21283.45 471.56 43105.21 48075.77 2021-09-17 04:51:21.000 260 21283.44 471.60 43105.20 48075.80 2021-09-17 04:51:22.000 260 21283.45 471.61 43105.20 48075.81 2021-09-17 04:51:23.000 260 21283.43 471.63 43105.13 48075.74 2021-09-17 04:51:24.000 260 21283.45 471.64 43105.15 48075.77 2021-09-17 04:51:25.000 260 21283.43 471.65 43105.12 48075.76 2021-09-17 04:51:26.000 260 21283.43 471.64 43105.16 48075.74 2021-09-17 04:51:27.000 260 21283.43 471.64 43105.16 48075.73 2021-09-17 04:51:28.000 260 21283.41 471.65 43105.19 48075.77 2021-09-17 04:51:29.000 260 21283.44 471.67 43105.17 48075.73 2021-09-17 04:51:30.000 260 21283.43 471.70 43105.14 48075.74 2021-09-17 04:51:31.000 260 21283.45 471.66 43105.16 48075.78 2021-09-17 04:51:32.000 260 21283.51 471.65 43105.20 48075.78 2021-09-17 04:51:33.000 260 21283.51 471.66 43105.22 48075.83 2021-09-17 04:51:34.000 260 21283.50 471.69 43105.23 48075.80 2021-09-17 04:51:35.000 260 21283.49 471.72 43105.23 48075.82 2021-09-17 04:51:36.000 260 21283.50 471.74 43105.23 48075.88 2021-09-17 04:51:37.000 260 21283.53 471.75 43105.23 48075.82 2021-09-17 04:51:38.000 260 21283.52 471.76 43105.25 48075.83 2021-09-17 04:51:39.000 260 21283.51 471.77 43105.25 48075.88 2021-09-17 04:51:40.000 260 21283.54 471.84 43105.23 48075.84 2021-09-17 04:51:41.000 260 21283.58 471.88 43105.18 48075.88 2021-09-17 04:51:42.000 260 21283.58 471.90 43105.14 48075.80 2021-09-17 04:51:43.000 260 21283.57 471.91 43105.09 48075.79 2021-09-17 04:51:44.000 260 21283.55 471.93 43105.08 48075.80 2021-09-17 04:51:45.000 260 21283.53 471.88 43105.12 48075.77 2021-09-17 04:51:46.000 260 21283.53 471.81 43105.13 48075.74 2021-09-17 04:51:47.000 260 21283.56 471.81 43105.11 48075.76 2021-09-17 04:51:48.000 260 21283.54 471.81 43105.16 48075.80 2021-09-17 04:51:49.000 260 21283.58 471.78 43105.19 48075.82 2021-09-17 04:51:50.000 260 21283.55 471.81 43105.19 48075.82 2021-09-17 04:51:51.000 260 21283.53 471.85 43105.18 48075.79 2021-09-17 04:51:52.000 260 21283.54 471.88 43105.18 48075.80 2021-09-17 04:51:53.000 260 21283.50 471.94 43105.14 48075.80 2021-09-17 04:51:54.000 260 21283.45 472.00 43105.10 48075.75 2021-09-17 04:51:55.000 260 21283.42 472.04 43105.06 48075.68 2021-09-17 04:51:56.000 260 21283.38 472.12 43105.00 48075.56 2021-09-17 04:51:57.000 260 21283.34 472.15 43104.91 48075.56 2021-09-17 04:51:58.000 260 21283.31 472.18 43104.87 48075.51 2021-09-17 04:51:59.000 260 21283.30 472.24 43104.86 48075.42 2021-09-17 04:52:00.000 260 21283.25 472.29 43104.78 48075.37 2021-09-17 04:52:01.000 260 21283.22 472.31 43104.72 48075.34 2021-09-17 04:52:02.000 260 21283.22 472.33 43104.68 48075.26 2021-09-17 04:52:03.000 260 21283.21 472.31 43104.69 48075.27 2021-09-17 04:52:04.000 260 21283.22 472.33 43104.67 48075.26 2021-09-17 04:52:05.000 260 21283.23 472.34 43104.64 48075.25 2021-09-17 04:52:06.000 260 21283.24 472.35 43104.66 48075.21 2021-09-17 04:52:07.000 260 21283.23 472.35 43104.65 48075.24 2021-09-17 04:52:08.000 260 21283.26 472.37 43104.61 48075.22 2021-09-17 04:52:09.000 260 21283.28 472.35 43104.63 48075.21 2021-09-17 04:52:10.000 260 21283.30 472.34 43104.69 48075.21 2021-09-17 04:52:11.000 260 21283.30 472.37 43104.69 48075.28 2021-09-17 04:52:12.000 260 21283.30 472.37 43104.68 48075.23 2021-09-17 04:52:13.000 260 21283.34 472.36 43104.71 48075.27 2021-09-17 04:52:14.000 260 21283.36 472.31 43104.70 48075.33 2021-09-17 04:52:15.000 260 21283.36 472.32 43104.73 48075.34 2021-09-17 04:52:16.000 260 21283.36 472.27 43104.77 48075.34 2021-09-17 04:52:17.000 260 21283.35 472.26 43104.80 48075.37 2021-09-17 04:52:18.000 260 21283.35 472.25 43104.80 48075.38 2021-09-17 04:52:19.000 260 21283.39 472.26 43104.82 48075.46 2021-09-17 04:52:20.000 260 21283.39 472.27 43104.86 48075.45 2021-09-17 04:52:21.000 260 21283.36 472.28 43104.88 48075.43 2021-09-17 04:52:22.000 260 21283.32 472.34 43104.88 48075.48 2021-09-17 04:52:23.000 260 21283.30 472.36 43104.89 48075.47 2021-09-17 04:52:24.000 260 21283.27 472.38 43104.82 48075.37 2021-09-17 04:52:25.000 260 21283.28 472.40 43104.79 48075.43 2021-09-17 04:52:26.000 260 21283.27 472.37 43104.78 48075.32 2021-09-17 04:52:27.000 260 21283.27 472.36 43104.83 48075.35 2021-09-17 04:52:28.000 260 21283.30 472.35 43104.83 48075.38 2021-09-17 04:52:29.000 260 21283.27 472.35 43104.83 48075.32 2021-09-17 04:52:30.000 260 21283.29 472.35 43104.83 48075.38 2021-09-17 04:52:31.000 260 21283.32 472.35 43104.82 48075.39 2021-09-17 04:52:32.000 260 21283.32 472.39 43104.78 48075.36 2021-09-17 04:52:33.000 260 21283.30 472.41 43104.77 48075.40 2021-09-17 04:52:34.000 260 21283.30 472.37 43104.78 48075.31 2021-09-17 04:52:35.000 260 21283.27 472.36 43104.77 48075.34 2021-09-17 04:52:36.000 260 21283.24 472.40 43104.74 48075.35 2021-09-17 04:52:37.000 260 21283.26 472.40 43104.76 48075.30 2021-09-17 04:52:38.000 260 21283.25 472.40 43104.72 48075.33 2021-09-17 04:52:39.000 260 21283.25 472.40 43104.73 48075.30 2021-09-17 04:52:40.000 260 21283.26 472.34 43104.76 48075.36 2021-09-17 04:52:41.000 260 21283.24 472.35 43104.79 48075.33 2021-09-17 04:52:42.000 260 21283.21 472.35 43104.80 48075.31 2021-09-17 04:52:43.000 260 21283.20 472.36 43104.80 48075.38 2021-09-17 04:52:44.000 260 21283.19 472.36 43104.80 48075.31 2021-09-17 04:52:45.000 260 21283.16 472.38 43104.77 48075.31 2021-09-17 04:52:46.000 260 21283.15 472.38 43104.80 48075.32 2021-09-17 04:52:47.000 260 21283.12 472.38 43104.80 48075.29 2021-09-17 04:52:48.000 260 21283.08 472.41 43104.81 48075.25 2021-09-17 04:52:49.000 260 21283.03 472.51 43104.75 48075.26 2021-09-17 04:52:50.000 260 21283.01 472.54 43104.71 48075.21 2021-09-17 04:52:51.000 260 21283.00 472.56 43104.66 48075.18 2021-09-17 04:52:52.000 260 21283.00 472.57 43104.66 48075.11 2021-09-17 04:52:53.000 260 21283.02 472.54 43104.65 48075.12 2021-09-17 04:52:54.000 260 21283.00 472.53 43104.63 48075.12 2021-09-17 04:52:55.000 260 21283.01 472.48 43104.63 48075.14 2021-09-17 04:52:56.000 260 21283.03 472.39 43104.69 48075.11 2021-09-17 04:52:57.000 260 21283.09 472.34 43104.71 48075.18 2021-09-17 04:52:58.000 260 21283.15 472.25 43104.79 48075.24 2021-09-17 04:52:59.000 260 21283.19 472.19 43104.85 48075.28 2021-09-17 04:53:00.000 260 21283.24 472.13 43104.90 48075.41 2021-09-17 04:53:01.000 260 21283.25 472.13 43104.99 48075.43 2021-09-17 04:53:02.000 260 21283.29 472.09 43105.05 48075.54 2021-09-17 04:53:03.000 260 21283.33 472.04 43105.07 48075.60 2021-09-17 04:53:04.000 260 21283.35 471.97 43105.16 48075.63 2021-09-17 04:53:05.000 260 21283.37 471.93 43105.22 48075.71 2021-09-17 04:53:06.000 260 21283.34 471.93 43105.24 48075.75 2021-09-17 04:53:07.000 260 21283.34 471.94 43105.27 48075.79 2021-09-17 04:53:08.000 260 21283.33 471.95 43105.29 48075.80 2021-09-17 04:53:09.000 260 21283.29 471.97 43105.29 48075.83 2021-09-17 04:53:10.000 260 21283.29 471.96 43105.29 48075.79 2021-09-17 04:53:11.000 260 21283.27 472.00 43105.25 48075.77 2021-09-17 04:53:12.000 260 21283.24 471.97 43105.22 48075.79 2021-09-17 04:53:13.000 260 21283.27 471.93 43105.23 48075.77 2021-09-17 04:53:14.000 260 21283.32 471.90 43105.23 48075.74 2021-09-17 04:53:15.000 260 21283.29 471.88 43105.19 48075.79 2021-09-17 04:53:16.000 260 21283.30 471.83 43105.21 48075.74 2021-09-17 04:53:17.000 260 21283.30 471.75 43105.23 48075.77 2021-09-17 04:53:18.000 260 21283.30 471.71 43105.24 48075.79 2021-09-17 04:53:19.000 260 21283.29 471.62 43105.28 48075.83 2021-09-17 04:53:20.000 260 21283.29 471.58 43105.34 48075.83 2021-09-17 04:53:21.000 260 21283.31 471.55 43105.39 48075.83 2021-09-17 04:53:22.000 260 21283.34 471.55 43105.40 48075.88 2021-09-17 04:53:23.000 260 21283.34 471.54 43105.41 48075.92 2021-09-17 04:53:24.000 260 21283.34 471.46 43105.44 48075.93 2021-09-17 04:53:25.000 260 21283.36 471.40 43105.47 48075.93 2021-09-17 04:53:26.000 260 21283.38 471.35 43105.49 48076.01 2021-09-17 04:53:27.000 260 21283.35 471.36 43105.51 48075.98 2021-09-17 04:53:28.000 260 21283.34 471.39 43105.57 48076.05 2021-09-17 04:53:29.000 260 21283.37 471.37 43105.57 48076.09 2021-09-17 04:53:30.000 260 21283.37 471.36 43105.61 48076.09 2021-09-17 04:53:31.000 260 21283.40 471.33 43105.60 48076.06 2021-09-17 04:53:32.000 260 21283.35 471.33 43105.60 48076.13 2021-09-17 04:53:33.000 260 21283.34 471.33 43105.63 48076.08 2021-09-17 04:53:34.000 260 21283.37 471.30 43105.63 48076.10 2021-09-17 04:53:35.000 260 21283.35 471.30 43105.61 48076.15 2021-09-17 04:53:36.000 260 21283.36 471.27 43105.65 48076.13 2021-09-17 04:53:37.000 260 21283.37 471.25 43105.66 48076.13 2021-09-17 04:53:38.000 260 21283.37 471.25 43105.62 48076.11 2021-09-17 04:53:39.000 260 21283.38 471.27 43105.59 48076.12 2021-09-17 04:53:40.000 260 21283.34 471.29 43105.59 48076.16 2021-09-17 04:53:41.000 260 21283.31 471.39 43105.55 48076.14 2021-09-17 04:53:42.000 260 21283.33 471.39 43105.56 48076.03 2021-09-17 04:53:43.000 260 21283.32 471.39 43105.53 48076.05 2021-09-17 04:53:44.000 260 21283.31 471.38 43105.50 48076.02 2021-09-17 04:53:45.000 260 21283.32 471.38 43105.50 48076.04 2021-09-17 04:53:46.000 260 21283.33 471.32 43105.50 48076.02 2021-09-17 04:53:47.000 260 21283.33 471.31 43105.49 48076.00 2021-09-17 04:53:48.000 260 21283.28 471.35 43105.52 48076.02 2021-09-17 04:53:49.000 260 21283.25 471.39 43105.50 48076.06 2021-09-17 04:53:50.000 260 21283.24 471.41 43105.51 48075.98 2021-09-17 04:53:51.000 260 21283.22 471.38 43105.51 48075.99 2021-09-17 04:53:52.000 260 21283.25 471.39 43105.50 48075.99 2021-09-17 04:53:53.000 260 21283.25 471.46 43105.49 48076.03 2021-09-17 04:53:54.000 260 21283.23 471.52 43105.46 48075.95 2021-09-17 04:53:55.000 260 21283.26 471.54 43105.43 48075.99 2021-09-17 04:53:56.000 260 21283.29 471.52 43105.46 48075.91 2021-09-17 04:53:57.000 260 21283.31 471.54 43105.43 48075.94 2021-09-17 04:53:58.000 260 21283.35 471.53 43105.45 48075.92 2021-09-17 04:53:59.000 260 21283.36 471.55 43105.46 48075.95 2021-09-17 04:54:00.000 260 21283.40 471.53 43105.46 48076.01 2021-09-17 04:54:01.000 260 21283.43 471.53 43105.46 48075.96 2021-09-17 04:54:02.000 260 21283.49 471.57 43105.49 48076.01 2021-09-17 04:54:03.000 260 21283.50 471.60 43105.52 48076.05 2021-09-17 04:54:04.000 260 21283.47 471.63 43105.51 48076.08 2021-09-17 04:54:05.000 260 21283.50 471.65 43105.54 48076.11 2021-09-17 04:54:06.000 260 21283.53 471.70 43105.55 48076.14 2021-09-17 04:54:07.000 260 21283.57 471.70 43105.58 48076.12 2021-09-17 04:54:08.000 260 21283.59 471.71 43105.58 48076.18 2021-09-17 04:54:09.000 260 21283.59 471.69 43105.62 48076.21 2021-09-17 04:54:10.000 260 21283.57 471.70 43105.63 48076.20 2021-09-17 04:54:11.000 260 21283.57 471.75 43105.65 48076.25 2021-09-17 04:54:12.000 260 21283.52 471.81 43105.64 48076.25 2021-09-17 04:54:13.000 260 21283.50 471.87 43105.61 48076.22 2021-09-17 04:54:14.000 260 21283.47 471.89 43105.58 48076.14 2021-09-17 04:54:15.000 260 21283.48 471.93 43105.59 48076.21 2021-09-17 04:54:16.000 260 21283.49 471.97 43105.60 48076.12 2021-09-17 04:54:17.000 260 21283.45 472.02 43105.54 48076.09 2021-09-17 04:54:18.000 260 21283.42 472.06 43105.55 48076.11 2021-09-17 04:54:19.000 260 21283.37 472.11 43105.52 48076.06 2021-09-17 04:54:20.000 260 21283.40 472.11 43105.50 48076.07 2021-09-17 04:54:21.000 260 21283.37 472.15 43105.48 48075.99 2021-09-17 04:54:22.000 260 21283.33 472.22 43105.46 48075.98 2021-09-17 04:54:23.000 260 21283.33 472.22 43105.42 48075.99 2021-09-17 04:54:24.000 260 21283.34 472.26 43105.37 48075.95 2021-09-17 04:54:25.000 260 21283.36 472.29 43105.37 48075.90 2021-09-17 04:54:26.000 260 21283.38 472.29 43105.38 48075.90 2021-09-17 04:54:27.000 260 21283.35 472.34 43105.34 48075.89 2021-09-17 04:54:28.000 260 21283.34 472.40 43105.33 48075.92 2021-09-17 04:54:29.000 260 21283.31 472.44 43105.33 48075.90 2021-09-17 04:54:30.000 260 21283.34 472.44 43105.29 48075.82 2021-09-17 04:54:31.000 260 21283.35 472.49 43105.25 48075.85 2021-09-17 04:54:32.000 260 21283.36 472.52 43105.23 48075.82 2021-09-17 04:54:33.000 260 21283.36 472.50 43105.24 48075.80 2021-09-17 04:54:34.000 260 21283.38 472.50 43105.26 48075.83 2021-09-17 04:54:35.000 260 21283.34 472.52 43105.27 48075.82 2021-09-17 04:54:36.000 260 21283.31 472.54 43105.24 48075.74 2021-09-17 04:54:37.000 260 21283.33 472.52 43105.25 48075.82 2021-09-17 04:54:38.000 260 21283.36 472.50 43105.28 48075.80 2021-09-17 04:54:39.000 260 21283.38 472.51 43105.27 48075.84 2021-09-17 04:54:40.000 260 21283.38 472.47 43105.30 48075.84 2021-09-17 04:54:41.000 260 21283.40 472.46 43105.31 48075.86 2021-09-17 04:54:42.000 260 21283.41 472.49 43105.34 48075.86 2021-09-17 04:54:43.000 260 21283.40 472.49 43105.35 48075.94 2021-09-17 04:54:44.000 260 21283.40 472.50 43105.35 48075.91 2021-09-17 04:54:45.000 260 21283.40 472.46 43105.39 48075.94 2021-09-17 04:54:46.000 260 21283.40 472.48 43105.40 48075.91 2021-09-17 04:54:47.000 260 21283.40 472.48 43105.43 48075.96 2021-09-17 04:54:48.000 260 21283.42 472.51 43105.44 48076.05 2021-09-17 04:54:49.000 260 21283.40 472.55 43105.45 48075.99 2021-09-17 04:54:50.000 260 21283.40 472.58 43105.47 48075.99 2021-09-17 04:54:51.000 260 21283.42 472.60 43105.45 48076.02 2021-09-17 04:54:52.000 260 21283.42 472.63 43105.44 48075.98 2021-09-17 04:54:53.000 260 21283.37 472.65 43105.41 48075.97 2021-09-17 04:54:54.000 260 21283.36 472.66 43105.43 48075.97 2021-09-17 04:54:55.000 260 21283.36 472.67 43105.38 48075.92 2021-09-17 04:54:56.000 260 21283.32 472.66 43105.42 48076.00 2021-09-17 04:54:57.000 260 21283.30 472.66 43105.43 48075.91 2021-09-17 04:54:58.000 260 21283.29 472.67 43105.43 48075.94 2021-09-17 04:54:59.000 260 21283.34 472.69 43105.43 48075.95 2021-09-17 04:55:00.000 260 21283.38 472.67 43105.46 48075.95 2021-09-17 04:55:01.000 260 21283.34 472.65 43105.46 48075.95 2021-09-17 04:55:02.000 260 21283.34 472.65 43105.45 48075.99 2021-09-17 04:55:03.000 260 21283.35 472.66 43105.46 48076.01 2021-09-17 04:55:04.000 260 21283.35 472.67 43105.45 48076.00 2021-09-17 04:55:05.000 260 21283.30 472.73 43105.44 48076.01 2021-09-17 04:55:06.000 260 21283.27 472.75 43105.44 48075.97 2021-09-17 04:55:07.000 260 21283.27 472.75 43105.44 48075.96 2021-09-17 04:55:08.000 260 21283.26 472.77 43105.44 48075.96 2021-09-17 04:55:09.000 260 21283.24 472.77 43105.42 48075.94 2021-09-17 04:55:10.000 260 21283.27 472.78 43105.41 48075.92 2021-09-17 04:55:11.000 260 21283.27 472.80 43105.40 48075.93 2021-09-17 04:55:12.000 260 21283.25 472.83 43105.37 48075.94 2021-09-17 04:55:13.000 260 21283.26 472.85 43105.38 48075.93 2021-09-17 04:55:14.000 260 21283.31 472.84 43105.40 48075.88 2021-09-17 04:55:15.000 260 21283.31 472.85 43105.39 48075.88 2021-09-17 04:55:16.000 260 21283.32 472.89 43105.41 48075.93 2021-09-17 04:55:17.000 260 21283.31 472.92 43105.43 48075.94 2021-09-17 04:55:18.000 260 21283.31 472.97 43105.38 48075.91 2021-09-17 04:55:19.000 260 21283.31 473.00 43105.36 48075.91 2021-09-17 04:55:20.000 260 21283.29 472.99 43105.36 48075.91 2021-09-17 04:55:21.000 260 21283.30 472.96 43105.40 48075.91 2021-09-17 04:55:22.000 260 21283.30 472.99 43105.39 48075.92 2021-09-17 04:55:23.000 260 21283.25 472.99 43105.40 48075.84 2021-09-17 04:55:24.000 260 21283.24 473.03 43105.37 48075.88 2021-09-17 04:55:25.000 260 21283.22 472.98 43105.35 48075.86 2021-09-17 04:55:26.000 260 21283.18 472.96 43105.34 48075.82 2021-09-17 04:55:27.000 260 21283.17 472.93 43105.34 48075.82 2021-09-17 04:55:28.000 260 21283.17 472.87 43105.37 48075.80 2021-09-17 04:55:29.000 260 21283.21 472.81 43105.40 48075.87 2021-09-17 04:55:30.000 260 21283.21 472.78 43105.38 48075.84 2021-09-17 04:55:31.000 260 21283.23 472.74 43105.45 48075.89 2021-09-17 04:55:32.000 260 21283.25 472.71 43105.44 48075.90 2021-09-17 04:55:33.000 260 21283.22 472.71 43105.44 48075.93 2021-09-17 04:55:34.000 260 21283.23 472.73 43105.48 48075.92 2021-09-17 04:55:35.000 260 21283.30 472.71 43105.51 48075.96 2021-09-17 04:55:36.000 260 21283.31 472.67 43105.52 48076.00 2021-09-17 04:55:37.000 260 21283.30 472.64 43105.52 48076.05 2021-09-17 04:55:38.000 260 21283.29 472.63 43105.57 48076.03 2021-09-17 04:55:39.000 260 21283.30 472.65 43105.56 48076.07 2021-09-17 04:55:40.000 260 21283.33 472.64 43105.57 48076.10 2021-09-17 04:55:41.000 260 21283.34 472.64 43105.58 48076.04 2021-09-17 04:55:42.000 260 21283.36 472.64 43105.58 48076.09 2021-09-17 04:55:43.000 260 21283.36 472.64 43105.58 48076.13 2021-09-17 04:55:44.000 260 21283.36 472.59 43105.57 48076.07 2021-09-17 04:55:45.000 260 21283.36 472.57 43105.60 48076.09 2021-09-17 04:55:46.000 260 21283.35 472.50 43105.62 48076.12 2021-09-17 04:55:47.000 260 21283.34 472.46 43105.69 48076.15 2021-09-17 04:55:48.000 260 21283.36 472.42 43105.68 48076.17 2021-09-17 04:55:49.000 260 21283.34 472.43 43105.73 48076.16 2021-09-17 04:55:50.000 260 21283.35 472.38 43105.79 48076.21 2021-09-17 04:55:51.000 260 21283.34 472.34 43105.82 48076.28 2021-09-17 04:55:52.000 260 21283.33 472.31 43105.83 48076.26 2021-09-17 04:55:53.000 260 21283.30 472.27 43105.87 48076.28 2021-09-17 04:55:54.000 260 21283.31 472.24 43105.94 48076.33 2021-09-17 04:55:55.000 260 21283.32 472.21 43105.97 48076.32 2021-09-17 04:55:56.000 260 21283.30 472.20 43105.97 48076.40 2021-09-17 04:55:57.000 260 21283.31 472.18 43105.97 48076.44 2021-09-17 04:55:58.000 260 21283.35 472.19 43105.98 48076.40 2021-09-17 04:55:59.000 260 21283.41 472.21 43105.95 48076.49 2021-09-17 04:56:00.000 260 21283.44 472.21 43105.95 48076.46 2021-09-17 04:56:01.000 260 21283.41 472.17 43105.95 48076.44 2021-09-17 04:56:02.000 260 21283.43 472.15 43105.97 48076.46 2021-09-17 04:56:03.000 260 21283.43 472.13 43106.00 48076.51 2021-09-17 04:56:04.000 260 21283.42 472.09 43106.01 48076.47 2021-09-17 04:56:05.000 260 21283.36 472.08 43106.05 48076.51 2021-09-17 04:56:06.000 260 21283.35 472.07 43106.06 48076.57 2021-09-17 04:56:07.000 260 21283.32 472.06 43106.08 48076.53 2021-09-17 04:56:08.000 260 21283.30 472.07 43106.07 48076.52 2021-09-17 04:56:09.000 260 21283.28 472.06 43106.11 48076.53 2021-09-17 04:56:10.000 260 21283.29 472.02 43106.10 48076.54 2021-09-17 04:56:11.000 260 21283.31 471.96 43106.12 48076.50 2021-09-17 04:56:12.000 260 21283.31 471.91 43106.12 48076.58 2021-09-17 04:56:13.000 260 21283.35 471.89 43106.16 48076.58 2021-09-17 04:56:14.000 260 21283.39 471.89 43106.18 48076.60 2021-09-17 04:56:15.000 260 21283.36 471.90 43106.20 48076.64 2021-09-17 04:56:16.000 260 21283.36 471.90 43106.16 48076.64 2021-09-17 04:56:17.000 260 21283.37 471.92 43106.17 48076.66 2021-09-17 04:56:18.000 260 21283.41 471.91 43106.17 48076.64 2021-09-17 04:56:19.000 260 21283.41 471.91 43106.15 48076.64 2021-09-17 04:56:20.000 260 21283.41 471.90 43106.16 48076.61 2021-09-17 04:56:21.000 260 21283.44 471.88 43106.15 48076.67 2021-09-17 04:56:22.000 260 21283.41 471.89 43106.13 48076.62 2021-09-17 04:56:23.000 260 21283.41 471.89 43106.15 48076.68 2021-09-17 04:56:24.000 260 21283.43 471.87 43106.17 48076.64 2021-09-17 04:56:25.000 260 21283.41 471.87 43106.16 48076.65 2021-09-17 04:56:26.000 260 21283.41 471.86 43106.15 48076.65 2021-09-17 04:56:27.000 260 21283.42 471.87 43106.11 48076.64 2021-09-17 04:56:28.000 260 21283.44 471.88 43106.11 48076.65 2021-09-17 04:56:29.000 260 21283.43 471.90 43106.11 48076.64 2021-09-17 04:56:30.000 260 21283.43 471.92 43106.09 48076.60 2021-09-17 04:56:31.000 260 21283.44 471.95 43106.07 48076.62 2021-09-17 04:56:32.000 260 21283.41 471.97 43106.05 48076.54 2021-09-17 04:56:33.000 260 21283.42 472.00 43105.99 48076.56 2021-09-17 04:56:34.000 260 21283.41 472.01 43106.01 48076.52 2021-09-17 04:56:35.000 260 21283.40 472.03 43105.99 48076.46 2021-09-17 04:56:36.000 260 21283.40 472.06 43105.97 48076.50 2021-09-17 04:56:37.000 260 21283.40 472.08 43105.94 48076.46 2021-09-17 04:56:38.000 260 21283.40 472.13 43105.93 48076.47 2021-09-17 04:56:39.000 260 21283.40 472.18 43105.86 48076.43 2021-09-17 04:56:40.000 260 21283.41 472.23 43105.86 48076.42 2021-09-17 04:56:41.000 260 21283.40 472.28 43105.81 48076.36 2021-09-17 04:56:42.000 260 21283.37 472.33 43105.75 48076.35 2021-09-17 04:56:43.000 260 21283.39 472.39 43105.72 48076.28 2021-09-17 04:56:44.000 260 21283.39 472.44 43105.66 48076.31 2021-09-17 04:56:45.000 260 21283.41 472.46 43105.66 48076.23 2021-09-17 04:56:46.000 260 21283.38 472.48 43105.64 48076.18 2021-09-17 04:56:47.000 260 21283.37 472.47 43105.59 48076.17 2021-09-17 04:56:48.000 260 21283.38 472.46 43105.62 48076.18 2021-09-17 04:56:49.000 260 21283.40 472.45 43105.59 48076.17 2021-09-17 04:56:50.000 260 21283.38 472.47 43105.60 48076.20 2021-09-17 04:56:51.000 260 21283.41 472.48 43105.62 48076.12 2021-09-17 04:56:52.000 260 21283.41 472.47 43105.65 48076.16 2021-09-17 04:56:53.000 260 21283.39 472.50 43105.61 48076.19 2021-09-17 04:56:54.000 260 21283.39 472.51 43105.63 48076.13 2021-09-17 04:56:55.000 260 21283.41 472.52 43105.65 48076.18 2021-09-17 04:56:56.000 260 21283.46 472.56 43105.62 48076.17 2021-09-17 04:56:57.000 260 21283.46 472.59 43105.60 48076.15 2021-09-17 04:56:58.000 260 21283.48 472.58 43105.58 48076.15 2021-09-17 04:56:59.000 260 21283.48 472.60 43105.57 48076.21 2021-09-17 04:57:00.000 260 21283.52 472.60 43105.57 48076.14 2021-09-17 04:57:01.000 260 21283.52 472.63 43105.55 48076.15 2021-09-17 04:57:02.000 260 21283.51 472.66 43105.59 48076.18 2021-09-17 04:57:03.000 260 21283.49 472.71 43105.59 48076.17 2021-09-17 04:57:04.000 260 21283.47 472.75 43105.56 48076.17 2021-09-17 04:57:05.000 260 21283.46 472.80 43105.54 48076.14 2021-09-17 04:57:06.000 260 21283.48 472.86 43105.52 48076.09 2021-09-17 04:57:07.000 260 21283.50 472.87 43105.48 48076.10 2021-09-17 04:57:08.000 260 21283.48 472.91 43105.46 48076.05 2021-09-17 04:57:09.000 260 21283.48 472.95 43105.46 48076.00 2021-09-17 04:57:10.000 260 21283.52 472.97 43105.42 48076.02 2021-09-17 04:57:11.000 260 21283.52 472.99 43105.39 48075.97 2021-09-17 04:57:12.000 260 21283.50 473.00 43105.33 48075.96 2021-09-17 04:57:13.000 260 21283.47 473.04 43105.33 48075.98 2021-09-17 04:57:14.000 260 21283.52 473.05 43105.28 48075.89 2021-09-17 04:57:15.000 260 21283.53 473.03 43105.25 48075.87 2021-09-17 04:57:16.000 260 21283.50 473.01 43105.24 48075.89 2021-09-17 04:57:17.000 260 21283.52 472.97 43105.30 48075.86 2021-09-17 04:57:18.000 260 21283.47 472.95 43105.29 48075.87 2021-09-17 04:57:19.000 260 21283.42 472.98 43105.29 48075.85 2021-09-17 04:57:20.000 260 21283.37 473.03 43105.31 48075.91 2021-09-17 04:57:21.000 260 21283.36 473.01 43105.31 48075.80 2021-09-17 04:57:22.000 260 21283.36 473.03 43105.28 48075.83 2021-09-17 04:57:23.000 260 21283.38 473.02 43105.24 48075.81 2021-09-17 04:57:24.000 260 21283.34 473.02 43105.23 48075.79 2021-09-17 04:57:25.000 260 21283.34 473.05 43105.24 48075.78 2021-09-17 04:57:26.000 260 21283.33 473.12 43105.22 48075.77 2021-09-17 04:57:27.000 260 21283.33 473.20 43105.14 48075.71 2021-09-17 04:57:28.000 260 21283.31 473.23 43105.10 48075.68 2021-09-17 04:57:29.000 260 21283.29 473.25 43105.07 48075.63 2021-09-17 04:57:30.000 260 21283.31 473.25 43105.05 48075.61 2021-09-17 04:57:31.000 260 21283.39 473.19 43105.09 48075.59 2021-09-17 04:57:32.000 260 21283.39 473.17 43105.09 48075.63 2021-09-17 04:57:33.000 260 21283.40 473.19 43105.12 48075.68 2021-09-17 04:57:34.000 260 21283.41 473.20 43105.16 48075.68 2021-09-17 04:57:35.000 260 21283.43 473.18 43105.15 48075.73 2021-09-17 04:57:36.000 260 21283.42 473.16 43105.17 48075.71 2021-09-17 04:57:37.000 260 21283.45 473.15 43105.19 48075.75 2021-09-17 04:57:38.000 260 21283.47 473.15 43105.20 48075.80 2021-09-17 04:57:39.000 260 21283.48 473.16 43105.25 48075.82 2021-09-17 04:57:40.000 260 21283.47 473.16 43105.24 48075.79 2021-09-17 04:57:41.000 260 21283.42 473.19 43105.25 48075.85 2021-09-17 04:57:42.000 260 21283.41 473.20 43105.25 48075.81 2021-09-17 04:57:43.000 260 21283.43 473.23 43105.21 48075.87 2021-09-17 04:57:44.000 260 21283.44 473.26 43105.23 48075.83 2021-09-17 04:57:45.000 260 21283.41 473.30 43105.25 48075.82 2021-09-17 04:57:46.000 260 21283.42 473.32 43105.27 48075.83 2021-09-17 04:57:47.000 260 21283.41 473.32 43105.25 48075.84 2021-09-17 04:57:48.000 260 21283.40 473.36 43105.26 48075.83 2021-09-17 04:57:49.000 260 21283.38 473.33 43105.23 48075.84 2021-09-17 04:57:50.000 260 21283.38 473.33 43105.23 48075.81 2021-09-17 04:57:51.000 260 21283.36 473.36 43105.26 48075.83 2021-09-17 04:57:52.000 260 21283.35 473.34 43105.28 48075.83 2021-09-17 04:57:53.000 260 21283.31 473.30 43105.30 48075.84 2021-09-17 04:57:54.000 260 21283.27 473.27 43105.30 48075.83 2021-09-17 04:57:55.000 260 21283.25 473.27 43105.32 48075.81 2021-09-17 04:57:56.000 260 21283.23 473.28 43105.35 48075.88 2021-09-17 04:57:57.000 260 21283.26 473.34 43105.38 48075.82 2021-09-17 04:57:58.000 260 21283.26 473.45 43105.33 48075.88 2021-09-17 04:57:59.000 260 21283.27 473.49 43105.30 48075.85 2021-09-17 04:58:00.000 260 21283.30 473.46 43105.30 48075.84 2021-09-17 04:58:01.000 260 21283.29 473.46 43105.30 48075.79 2021-09-17 04:58:02.000 260 21283.29 473.50 43105.27 48075.82 2021-09-17 04:58:03.000 260 21283.29 473.51 43105.27 48075.80 2021-09-17 04:58:04.000 260 21283.30 473.48 43105.27 48075.80 2021-09-17 04:58:05.000 260 21283.28 473.49 43105.30 48075.82 2021-09-17 04:58:06.000 260 21283.27 473.47 43105.34 48075.86 2021-09-17 04:58:07.000 260 21283.25 473.48 43105.36 48075.84 2021-09-17 04:58:08.000 260 21283.24 473.51 43105.34 48075.84 2021-09-17 04:58:09.000 260 21283.23 473.50 43105.36 48075.87 2021-09-17 04:58:10.000 260 21283.20 473.54 43105.37 48075.85 2021-09-17 04:58:11.000 260 21283.21 473.56 43105.34 48075.83 2021-09-17 04:58:12.000 260 21283.17 473.55 43105.36 48075.83 2021-09-17 04:58:13.000 260 21283.18 473.52 43105.35 48075.80 2021-09-17 04:58:14.000 260 21283.17 473.51 43105.37 48075.85 2021-09-17 04:58:15.000 260 21283.19 473.49 43105.38 48075.85 2021-09-17 04:58:16.000 260 21283.21 473.49 43105.39 48075.80 2021-09-17 04:58:17.000 260 21283.19 473.50 43105.40 48075.85 2021-09-17 04:58:18.000 260 21283.17 473.48 43105.40 48075.83 2021-09-17 04:58:19.000 260 21283.19 473.46 43105.39 48075.88 2021-09-17 04:58:20.000 260 21283.17 473.44 43105.37 48075.85 2021-09-17 04:58:21.000 260 21283.13 473.44 43105.37 48075.88 2021-09-17 04:58:22.000 260 21283.13 473.44 43105.37 48075.87 2021-09-17 04:58:23.000 260 21283.16 473.44 43105.38 48075.88 2021-09-17 04:58:24.000 260 21283.16 473.44 43105.39 48075.87 2021-09-17 04:58:25.000 260 21283.15 473.48 43105.40 48075.92 2021-09-17 04:58:26.000 260 21283.09 473.49 43105.40 48075.86 2021-09-17 04:58:27.000 260 21283.06 473.53 43105.37 48075.89 2021-09-17 04:58:28.000 260 21283.05 473.57 43105.35 48075.83 2021-09-17 04:58:29.000 260 21283.03 473.59 43105.33 48075.79 2021-09-17 04:58:30.000 260 21283.02 473.61 43105.29 48075.71 2021-09-17 04:58:31.000 260 21283.01 473.63 43105.29 48075.72 2021-09-17 04:58:32.000 260 21283.04 473.63 43105.27 48075.70 2021-09-17 04:58:33.000 260 21283.03 473.65 43105.24 48075.66 2021-09-17 04:58:34.000 260 21283.02 473.67 43105.23 48075.67 2021-09-17 04:58:35.000 260 21283.02 473.75 43105.18 48075.61 2021-09-17 04:58:36.000 260 21283.05 473.79 43105.12 48075.63 2021-09-17 04:58:37.000 260 21283.07 473.83 43105.11 48075.56 2021-09-17 04:58:38.000 260 21283.10 473.87 43105.10 48075.57 2021-09-17 04:58:39.000 260 21283.09 473.90 43105.09 48075.53 2021-09-17 04:58:40.000 260 21283.10 473.93 43105.07 48075.54 2021-09-17 04:58:41.000 260 21283.09 473.96 43105.03 48075.47 2021-09-17 04:58:42.000 260 21283.09 473.93 43105.04 48075.53 2021-09-17 04:58:43.000 260 21283.09 473.96 43105.03 48075.50 2021-09-17 04:58:44.000 260 21283.08 473.98 43105.03 48075.48 2021-09-17 04:58:45.000 260 21283.09 473.98 43105.04 48075.53 2021-09-17 04:58:46.000 260 21283.10 473.96 43105.05 48075.48 2021-09-17 04:58:47.000 260 21283.12 473.96 43105.04 48075.55 2021-09-17 04:58:48.000 260 21283.06 474.02 43105.03 48075.53 2021-09-17 04:58:49.000 260 21283.06 474.05 43105.02 48075.52 2021-09-17 04:58:50.000 260 21283.03 474.09 43105.03 48075.49 2021-09-17 04:58:51.000 260 21283.01 474.14 43105.02 48075.49 2021-09-17 04:58:52.000 260 21283.02 474.17 43104.99 48075.45 2021-09-17 04:58:53.000 260 21282.98 474.23 43104.95 48075.39 2021-09-17 04:58:54.000 260 21282.95 474.23 43104.93 48075.39 2021-09-17 04:58:55.000 260 21282.92 474.26 43104.92 48075.31 2021-09-17 04:58:56.000 260 21282.88 474.28 43104.91 48075.30 2021-09-17 04:58:57.000 260 21282.89 474.27 43104.88 48075.31 2021-09-17 04:58:58.000 260 21282.89 474.24 43104.86 48075.25 2021-09-17 04:58:59.000 260 21282.89 474.23 43104.84 48075.33 2021-09-17 04:59:00.000 260 21282.88 474.26 43104.85 48075.28 2021-09-17 04:59:01.000 260 21282.83 474.22 43104.88 48075.27 2021-09-17 04:59:02.000 260 21282.83 474.21 43104.91 48075.26 2021-09-17 04:59:03.000 260 21282.80 474.20 43104.92 48075.32 2021-09-17 04:59:04.000 260 21282.83 474.17 43104.94 48075.29 2021-09-17 04:59:05.000 260 21282.81 474.17 43104.96 48075.30 2021-09-17 04:59:06.000 260 21282.83 474.16 43104.95 48075.32 2021-09-17 04:59:07.000 260 21282.84 474.14 43104.97 48075.38 2021-09-17 04:59:08.000 260 21282.84 474.14 43105.00 48075.36 2021-09-17 04:59:09.000 260 21282.88 474.09 43104.99 48075.35 2021-09-17 04:59:10.000 260 21282.87 474.09 43105.03 48075.38 2021-09-17 04:59:11.000 260 21282.87 474.09 43105.01 48075.37 2021-09-17 04:59:12.000 260 21282.86 474.13 43105.00 48075.44 2021-09-17 04:59:13.000 260 21282.86 474.16 43105.04 48075.43 2021-09-17 04:59:14.000 260 21282.89 474.15 43105.04 48075.41 2021-09-17 04:59:15.000 260 21282.85 474.17 43105.01 48075.39 2021-09-17 04:59:16.000 260 21282.85 474.17 43104.97 48075.40 2021-09-17 04:59:17.000 260 21282.84 474.17 43104.96 48075.35 2021-09-17 04:59:18.000 260 21282.85 474.20 43104.96 48075.37 2021-09-17 04:59:19.000 260 21282.87 474.23 43104.93 48075.34 2021-09-17 04:59:20.000 260 21282.75 474.31 43104.88 48075.31 2021-09-17 04:59:21.000 260 21282.71 474.33 43104.84 48075.16 2021-09-17 04:59:22.000 260 21282.69 474.30 43104.81 48075.17 2021-09-17 04:59:23.000 260 21282.68 474.26 43104.77 48075.07 2021-09-17 04:59:24.000 260 21282.68 474.22 43104.74 48075.04 2021-09-17 04:59:25.000 260 21282.69 474.16 43104.74 48075.06 2021-09-17 04:59:26.000 260 21282.71 474.12 43104.77 48075.04 2021-09-17 04:59:27.000 260 21282.70 474.10 43104.74 48075.08 2021-09-17 04:59:28.000 260 21282.72 474.06 43104.78 48075.10 2021-09-17 04:59:29.000 260 21282.76 474.05 43104.76 48075.11 2021-09-17 04:59:30.000 260 21282.77 473.98 43104.78 48075.08 2021-09-17 04:59:31.000 260 21282.79 473.98 43104.81 48075.13 2021-09-17 04:59:32.000 260 21282.77 474.01 43104.84 48075.15 2021-09-17 04:59:33.000 260 21282.75 474.03 43104.82 48075.20 2021-09-17 04:59:34.000 260 21282.76 474.04 43104.83 48075.17 2021-09-17 04:59:35.000 260 21282.78 474.07 43104.79 48075.17 2021-09-17 04:59:36.000 260 21282.78 474.08 43104.74 48075.13 2021-09-17 04:59:37.000 260 21282.84 474.06 43104.74 48075.13 2021-09-17 04:59:38.000 260 21282.84 474.03 43104.76 48075.16 2021-09-17 04:59:39.000 260 21282.87 473.99 43104.80 48075.15 2021-09-17 04:59:40.000 260 21282.89 473.97 43104.81 48075.20 2021-09-17 04:59:41.000 260 21282.90 474.01 43104.81 48075.23 2021-09-17 04:59:42.000 260 21282.92 473.98 43104.80 48075.20 2021-09-17 04:59:43.000 260 21282.97 473.92 43104.83 48075.26 2021-09-17 04:59:44.000 260 21282.95 473.90 43104.86 48075.30 2021-09-17 04:59:45.000 260 21282.96 473.90 43104.88 48075.27 2021-09-17 04:59:46.000 260 21282.95 473.92 43104.90 48075.32 2021-09-17 04:59:47.000 260 21283.00 473.94 43104.92 48075.39 2021-09-17 04:59:48.000 260 21283.02 473.96 43104.93 48075.34 2021-09-17 04:59:49.000 260 21283.03 473.96 43104.93 48075.39 2021-09-17 04:59:50.000 260 21283.05 473.95 43104.95 48075.42 2021-09-17 04:59:51.000 260 21283.04 473.93 43104.97 48075.42 2021-09-17 04:59:52.000 260 21283.07 473.92 43105.02 48075.46 2021-09-17 04:59:53.000 260 21283.04 473.91 43105.05 48075.47 2021-09-17 04:59:54.000 260 21282.99 473.93 43105.04 48075.46 2021-09-17 04:59:55.000 260 21282.97 473.94 43105.06 48075.54 2021-09-17 04:59:56.000 260 21282.96 473.93 43105.04 48075.52 2021-09-17 04:59:57.000 260 21282.97 473.95 43105.09 48075.53 2021-09-17 04:59:58.000 260 21282.95 474.03 43105.09 48075.55 2021-09-17 04:59:59.000 260 21282.89 474.09 43105.04 48075.47 2021-09-17 05:00:00.000 260 21282.81 474.14 43104.99 48075.46 2021-09-17 05:00:01.000 260 21282.78 474.16 43104.94 48075.36 2021-09-17 05:00:02.000 260 21282.78 474.16 43104.92 48075.29 2021-09-17 05:00:03.000 260 21282.77 474.21 43104.90 48075.31 2021-09-17 05:00:04.000 260 21282.76 474.22 43104.85 48075.22 2021-09-17 05:00:05.000 260 21282.76 474.22 43104.81 48075.24 2021-09-17 05:00:06.000 260 21282.74 474.23 43104.78 48075.15 2021-09-17 05:00:07.000 260 21282.80 474.22 43104.79 48075.18 2021-09-17 05:00:08.000 260 21282.82 474.19 43104.78 48075.16 2021-09-17 05:00:09.000 260 21282.86 474.15 43104.80 48075.20 2021-09-17 05:00:10.000 260 21282.91 474.10 43104.82 48075.19 2021-09-17 05:00:11.000 260 21282.90 474.06 43104.87 48075.24 2021-09-17 05:00:12.000 260 21282.89 474.06 43104.89 48075.26 2021-09-17 05:00:13.000 260 21282.95 474.10 43104.88 48075.24 2021-09-17 05:00:14.000 260 21283.10 474.07 43104.87 48075.35 2021-09-17 05:00:15.000 260 21283.18 474.06 43104.88 48075.38 2021-09-17 05:00:16.000 260 21283.21 474.10 43104.89 48075.40 2021-09-17 05:00:17.000 260 21283.26 474.06 43104.90 48075.38 2021-09-17 05:00:18.000 260 21283.30 474.04 43104.91 48075.43 2021-09-17 05:00:19.000 260 21283.34 474.01 43104.90 48075.51 2021-09-17 05:00:20.000 260 21283.34 474.01 43104.94 48075.49 2021-09-17 05:00:21.000 260 21283.34 474.00 43104.93 48075.52 2021-09-17 05:00:22.000 260 21283.28 474.03 43104.93 48075.52 2021-09-17 05:00:23.000 260 21283.24 474.07 43104.90 48075.46 2021-09-17 05:00:24.000 260 21283.22 474.09 43104.92 48075.50 2021-09-17 05:00:25.000 260 21283.23 474.08 43104.88 48075.45 2021-09-17 05:00:26.000 260 21283.24 474.09 43104.91 48075.42 2021-09-17 05:00:27.000 260 21283.24 474.09 43104.91 48075.40 2021-09-17 05:00:28.000 260 21283.23 474.08 43104.92 48075.47 2021-09-17 05:00:29.000 260 21283.25 474.06 43104.87 48075.43 2021-09-17 05:00:30.000 260 21283.29 474.11 43104.87 48075.49 2021-09-17 05:00:31.000 260 21283.32 474.10 43104.88 48075.45 2021-09-17 05:00:32.000 260 21283.33 474.11 43104.87 48075.51 2021-09-17 05:00:33.000 260 21283.33 474.10 43104.86 48075.50 2021-09-17 05:00:34.000 260 21283.38 474.09 43104.86 48075.46 2021-09-17 05:00:35.000 260 21283.38 474.08 43104.89 48075.50 2021-09-17 05:00:36.000 260 21283.37 474.07 43104.90 48075.51 2021-09-17 05:00:37.000 260 21283.37 474.09 43104.92 48075.47 2021-09-17 05:00:38.000 260 21283.38 474.07 43104.89 48075.53 2021-09-17 05:00:39.000 260 21283.40 474.08 43104.87 48075.53 2021-09-17 05:00:40.000 260 21283.41 474.07 43104.86 48075.49 2021-09-17 05:00:41.000 260 21283.38 474.04 43104.90 48075.53 2021-09-17 05:00:42.000 260 21283.38 474.05 43104.88 48075.51 2021-09-17 05:00:43.000 260 21283.39 474.04 43104.90 48075.57 2021-09-17 05:00:44.000 260 21283.42 474.03 43104.92 48075.57 2021-09-17 05:00:45.000 260 21283.44 474.03 43104.93 48075.54 2021-09-17 05:00:46.000 260 21283.46 474.02 43104.95 48075.59 2021-09-17 05:00:47.000 260 21283.49 474.07 43104.94 48075.60 2021-09-17 05:00:48.000 260 21283.51 474.03 43104.92 48075.57 2021-09-17 05:00:49.000 260 21283.54 473.98 43104.94 48075.62 2021-09-17 05:00:50.000 260 21283.49 473.96 43104.98 48075.62 2021-09-17 05:00:51.000 260 21283.37 473.92 43105.03 48075.60 2021-09-17 05:00:52.000 260 21283.28 473.95 43105.04 48075.59 2021-09-17 05:00:53.000 260 21283.24 473.95 43105.03 48075.57 2021-09-17 05:00:54.000 260 21283.17 473.98 43105.01 48075.51 2021-09-17 05:00:55.000 260 21283.17 473.99 43104.99 48075.52 2021-09-17 05:00:56.000 260 21283.14 473.99 43104.99 48075.51 2021-09-17 05:00:57.000 260 21283.17 473.98 43104.97 48075.46 2021-09-17 05:00:58.000 260 21283.18 473.97 43104.97 48075.51 2021-09-17 05:00:59.000 260 21283.16 473.97 43104.97 48075.47 2021-09-17 05:01:00.000 260 21283.21 473.94 43104.95 48075.49 2021-09-17 05:01:01.000 260 21283.17 473.93 43104.99 48075.49 2021-09-17 05:01:02.000 260 21283.16 473.96 43104.98 48075.50 2021-09-17 05:01:03.000 260 21283.18 473.94 43104.99 48075.45 2021-09-17 05:01:04.000 260 21283.17 473.94 43104.96 48075.51 2021-09-17 05:01:05.000 260 21283.17 473.91 43104.97 48075.47 2021-09-17 05:01:06.000 260 21283.14 473.90 43104.95 48075.47 2021-09-17 05:01:07.000 260 21283.10 473.90 43104.95 48075.43 2021-09-17 05:01:08.000 260 21283.09 473.89 43104.97 48075.48 2021-09-17 05:01:09.000 260 21283.09 473.90 43104.97 48075.45 2021-09-17 05:01:10.000 260 21283.08 473.87 43104.95 48075.43 2021-09-17 05:01:11.000 260 21283.08 473.85 43104.94 48075.45 2021-09-17 05:01:12.000 260 21283.03 473.80 43104.97 48075.44 2021-09-17 05:01:13.000 260 21283.01 473.84 43104.97 48075.41 2021-09-17 05:01:14.000 260 21283.03 473.81 43105.00 48075.43 2021-09-17 05:01:15.000 260 21283.05 473.78 43105.01 48075.47 2021-09-17 05:01:16.000 260 21283.07 473.76 43105.00 48075.41 2021-09-17 05:01:17.000 260 21283.07 473.71 43105.01 48075.51 2021-09-17 05:01:18.000 260 21283.09 473.67 43105.03 48075.51 2021-09-17 05:01:19.000 260 21283.11 473.63 43105.04 48075.50 2021-09-17 05:01:20.000 260 21283.07 473.62 43105.06 48075.54 2021-09-17 05:01:21.000 260 21283.06 473.60 43105.06 48075.53 2021-09-17 05:01:22.000 260 21283.04 473.57 43105.08 48075.54 2021-09-17 05:01:23.000 260 21283.06 473.54 43105.07 48075.54 2021-09-17 05:01:24.000 260 21283.07 473.48 43105.10 48075.53 2021-09-17 05:01:25.000 260 21283.05 473.48 43105.15 48075.62 2021-09-17 05:01:26.000 260 21283.05 473.50 43105.13 48075.54 2021-09-17 05:01:27.000 260 21283.08 473.47 43105.12 48075.57 2021-09-17 05:01:28.000 260 21283.09 473.45 43105.14 48075.60 2021-09-17 05:01:29.000 260 21283.08 473.44 43105.14 48075.61 2021-09-17 05:01:30.000 260 21283.10 473.40 43105.15 48075.57 2021-09-17 05:01:31.000 260 21283.10 473.40 43105.17 48075.63 2021-09-17 05:01:32.000 260 21283.12 473.39 43105.19 48075.61 2021-09-17 05:01:33.000 260 21283.10 473.42 43105.21 48075.68 2021-09-17 05:01:34.000 260 21283.10 473.47 43105.22 48075.63 2021-09-17 05:01:35.000 260 21283.15 473.47 43105.23 48075.67 2021-09-17 05:01:36.000 260 21283.16 473.46 43105.20 48075.66 2021-09-17 05:01:37.000 260 21283.14 473.47 43105.19 48075.65 2021-09-17 05:01:38.000 260 21283.15 473.46 43105.19 48075.67 2021-09-17 05:01:39.000 260 21283.14 473.43 43105.15 48075.68 2021-09-17 05:01:40.000 260 21283.18 473.39 43105.19 48075.68 2021-09-17 05:01:41.000 260 21283.19 473.42 43105.22 48075.70 2021-09-17 05:01:42.000 260 21283.22 473.40 43105.23 48075.77 2021-09-17 05:01:43.000 260 21283.24 473.39 43105.23 48075.72 2021-09-17 05:01:44.000 260 21283.21 473.37 43105.26 48075.76 2021-09-17 05:01:45.000 260 21283.22 473.40 43105.27 48075.78 2021-09-17 05:01:46.000 260 21283.22 473.41 43105.26 48075.77 2021-09-17 05:01:47.000 260 21283.21 473.42 43105.27 48075.81 2021-09-17 05:01:48.000 260 21283.18 473.43 43105.26 48075.79 2021-09-17 05:01:49.000 260 21283.20 473.38 43105.25 48075.79 2021-09-17 05:01:50.000 260 21283.23 473.37 43105.23 48075.79 2021-09-17 05:01:51.000 260 21283.26 473.33 43105.26 48075.77 2021-09-17 05:01:52.000 260 21283.25 473.29 43105.27 48075.77 2021-09-17 05:01:53.000 260 21283.25 473.26 43105.29 48075.83 2021-09-17 05:01:54.000 260 21283.25 473.25 43105.27 48075.78 2021-09-17 05:01:55.000 260 21283.27 473.25 43105.28 48075.81 2021-09-17 05:01:56.000 260 21283.33 473.22 43105.27 48075.82 2021-09-17 05:01:57.000 260 21283.33 473.20 43105.29 48075.84 2021-09-17 05:01:58.000 260 21283.37 473.18 43105.32 48075.90 2021-09-17 05:01:59.000 260 21283.41 473.17 43105.33 48075.90 2021-09-17 05:02:00.000 260 21283.42 473.21 43105.33 48075.88 2021-09-17 05:02:01.000 260 21283.40 473.21 43105.36 48075.96 2021-09-17 05:02:02.000 260 21283.42 473.23 43105.35 48075.95 2021-09-17 05:02:03.000 260 21283.45 473.24 43105.32 48075.94 2021-09-17 05:02:04.000 260 21283.45 473.28 43105.33 48075.99 2021-09-17 05:02:05.000 260 21283.47 473.31 43105.32 48075.94 2021-09-17 05:02:06.000 260 21283.46 473.32 43105.30 48075.98 2021-09-17 05:02:07.000 260 21283.47 473.31 43105.30 48075.91 2021-09-17 05:02:08.000 260 21283.46 473.33 43105.30 48075.96 2021-09-17 05:02:09.000 260 21283.49 473.37 43105.29 48075.93 2021-09-17 05:02:10.000 260 21283.52 473.39 43105.26 48075.91 2021-09-17 05:02:11.000 260 21283.56 473.40 43105.25 48075.88 2021-09-17 05:02:12.000 260 21283.52 473.44 43105.24 48075.96 2021-09-17 05:02:13.000 260 21283.55 473.46 43105.26 48075.93 2021-09-17 05:02:14.000 260 21283.59 473.49 43105.25 48075.87 2021-09-17 05:02:15.000 260 21283.55 473.47 43105.24 48075.91 2021-09-17 05:02:16.000 260 21283.59 473.47 43105.26 48075.92 2021-09-17 05:02:17.000 260 21283.61 473.45 43105.21 48075.91 2021-09-17 05:02:18.000 260 21283.63 473.46 43105.20 48075.94 2021-09-17 05:02:19.000 260 21283.59 473.46 43105.23 48075.91 2021-09-17 05:02:20.000 260 21283.61 473.45 43105.23 48075.94 2021-09-17 05:02:21.000 260 21283.68 473.42 43105.27 48075.94 2021-09-17 05:02:22.000 260 21283.73 473.38 43105.26 48075.97 2021-09-17 05:02:23.000 260 21283.74 473.39 43105.26 48075.97 2021-09-17 05:02:24.000 260 21283.79 473.37 43105.29 48076.03 2021-09-17 05:02:25.000 260 21283.80 473.39 43105.26 48076.02 2021-09-17 05:02:26.000 260 21283.84 473.41 43105.28 48076.05 2021-09-17 05:02:27.000 260 21283.85 473.40 43105.29 48076.05 2021-09-17 05:02:28.000 260 21283.82 473.37 43105.28 48076.03 2021-09-17 05:02:29.000 260 21283.80 473.29 43105.30 48076.07 2021-09-17 05:02:30.000 260 21283.77 473.23 43105.36 48076.06 2021-09-17 05:02:31.000 260 21283.78 473.22 43105.42 48076.06 2021-09-17 05:02:32.000 260 21283.76 473.23 43105.42 48076.13 2021-09-17 05:02:33.000 260 21283.78 473.24 43105.42 48076.11 2021-09-17 05:02:34.000 260 21283.78 473.27 43105.45 48076.15 2021-09-17 05:02:35.000 260 21283.81 473.29 43105.45 48076.22 2021-09-17 05:02:36.000 260 21283.77 473.30 43105.42 48076.18 2021-09-17 05:02:37.000 260 21283.76 473.32 43105.41 48076.10 2021-09-17 05:02:38.000 260 21283.76 473.31 43105.37 48076.13 2021-09-17 05:02:39.000 260 21283.78 473.28 43105.34 48076.15 2021-09-17 05:02:40.000 260 21283.79 473.31 43105.34 48076.09 2021-09-17 05:02:41.000 260 21283.79 473.35 43105.27 48076.08 2021-09-17 05:02:42.000 260 21283.76 473.35 43105.25 48076.02 2021-09-17 05:02:43.000 260 21283.72 473.35 43105.26 48076.02 2021-09-17 05:02:44.000 260 21283.70 473.33 43105.24 48076.04 2021-09-17 05:02:45.000 260 21283.74 473.29 43105.26 48075.98 2021-09-17 05:02:46.000 260 21283.77 473.25 43105.24 48075.99 2021-09-17 05:02:47.000 260 21283.76 473.20 43105.28 48076.02 2021-09-17 05:02:48.000 260 21283.76 473.18 43105.27 48076.02 2021-09-17 05:02:49.000 260 21283.79 473.20 43105.29 48076.07 2021-09-17 05:02:50.000 260 21283.76 473.23 43105.29 48076.04 2021-09-17 05:02:51.000 260 21283.76 473.26 43105.26 48076.01 2021-09-17 05:02:52.000 260 21283.79 473.27 43105.23 48076.04 2021-09-17 05:02:53.000 260 21283.81 473.24 43105.20 48076.01 2021-09-17 05:02:54.000 260 21283.79 473.22 43105.19 48075.99 2021-09-17 05:02:55.000 260 21283.77 473.18 43105.25 48075.99 2021-09-17 05:02:56.000 260 21283.73 473.17 43105.26 48075.99 2021-09-17 05:02:57.000 260 21283.74 473.19 43105.26 48075.99 2021-09-17 05:02:58.000 260 21283.76 473.17 43105.27 48076.03 2021-09-17 05:02:59.000 260 21283.77 473.16 43105.25 48075.99 2021-09-17 05:03:00.000 260 21283.78 473.14 43105.28 48076.02 2021-09-17 05:03:01.000 260 21283.81 473.13 43105.28 48076.09 2021-09-17 05:03:02.000 260 21283.86 473.11 43105.30 48076.06 2021-09-17 05:03:03.000 260 21283.90 473.09 43105.33 48076.11 2021-09-17 05:03:04.000 260 21283.90 473.08 43105.39 48076.14 2021-09-17 05:03:05.000 260 21283.90 473.10 43105.40 48076.13 2021-09-17 05:03:06.000 260 21283.86 473.20 43105.34 48076.20 2021-09-17 05:03:07.000 260 21283.83 473.21 43105.36 48076.12 2021-09-17 05:03:08.000 260 21283.82 473.24 43105.30 48076.07 2021-09-17 05:03:09.000 260 21283.78 473.29 43105.26 48076.05 2021-09-17 05:03:10.000 260 21283.76 473.34 43105.22 48076.02 2021-09-17 05:03:11.000 260 21283.71 473.41 43105.15 48075.98 2021-09-17 05:03:12.000 260 21283.71 473.48 43105.07 48075.88 2021-09-17 05:03:13.000 260 21283.70 473.50 43104.98 48075.82 2021-09-17 05:03:14.000 260 21283.69 473.49 43104.98 48075.73 2021-09-17 05:03:15.000 260 21283.71 473.48 43104.98 48075.74 2021-09-17 05:03:16.000 260 21283.70 473.47 43105.00 48075.69 2021-09-17 05:03:17.000 260 21283.70 473.45 43104.99 48075.74 2021-09-17 05:03:18.000 260 21283.72 473.44 43105.01 48075.74 2021-09-17 05:03:19.000 260 21283.74 473.41 43105.04 48075.72 2021-09-17 05:03:20.000 260 21283.74 473.39 43105.04 48075.72 2021-09-17 05:03:21.000 260 21283.72 473.45 43105.01 48075.77 2021-09-17 05:03:22.000 260 21283.73 473.47 43105.01 48075.76 2021-09-17 05:03:23.000 260 21283.74 473.49 43104.95 48075.66 2021-09-17 05:03:24.000 260 21283.76 473.47 43104.91 48075.71 2021-09-17 05:03:25.000 260 21283.79 473.42 43104.91 48075.66 2021-09-17 05:03:26.000 260 21283.80 473.38 43104.92 48075.69 2021-09-17 05:03:27.000 260 21283.84 473.33 43104.94 48075.70 2021-09-17 05:03:28.000 260 21283.90 473.28 43104.97 48075.77 2021-09-17 05:03:29.000 260 21283.93 473.30 43104.97 48075.81 2021-09-17 05:03:30.000 260 21283.93 473.24 43104.97 48075.82 2021-09-17 05:03:31.000 260 21283.97 473.20 43105.03 48075.84 2021-09-17 05:03:32.000 260 21283.97 473.19 43105.07 48075.88 2021-09-17 05:03:33.000 260 21283.95 473.20 43105.08 48075.89 2021-09-17 05:03:34.000 260 21283.97 473.16 43105.13 48075.93 2021-09-17 05:03:35.000 260 21283.97 473.12 43105.14 48075.92 2021-09-17 05:03:36.000 260 21283.96 473.09 43105.16 48076.02 2021-09-17 05:03:37.000 260 21283.97 473.04 43105.19 48075.96 2021-09-17 05:03:38.000 260 21283.96 473.01 43105.25 48076.03 2021-09-17 05:03:39.000 260 21283.99 473.00 43105.29 48076.08 2021-09-17 05:03:40.000 260 21284.01 472.96 43105.30 48076.10 2021-09-17 05:03:41.000 260 21283.99 472.96 43105.28 48076.09 2021-09-17 05:03:42.000 260 21283.97 472.98 43105.30 48076.18 2021-09-17 05:03:43.000 260 21283.95 472.98 43105.35 48076.13 2021-09-17 05:03:44.000 260 21283.95 472.98 43105.38 48076.20 2021-09-17 05:03:45.000 260 21283.93 473.01 43105.36 48076.18 2021-09-17 05:03:46.000 260 21283.91 473.03 43105.36 48076.19 2021-09-17 05:03:47.000 260 21283.88 473.07 43105.34 48076.14 2021-09-17 05:03:48.000 260 21283.86 473.07 43105.36 48076.13 2021-09-17 05:03:49.000 260 21283.84 473.09 43105.34 48076.12 2021-09-17 05:03:50.000 260 21283.81 473.09 43105.30 48076.09 2021-09-17 05:03:51.000 260 21283.81 473.09 43105.30 48076.04 2021-09-17 05:03:52.000 260 21283.79 473.10 43105.26 48076.01 2021-09-17 05:03:53.000 260 21283.81 473.11 43105.20 48076.02 2021-09-17 05:03:54.000 260 21283.80 473.11 43105.19 48076.02 2021-09-17 05:03:55.000 260 21283.75 473.11 43105.20 48076.02 2021-09-17 05:03:56.000 260 21283.76 473.16 43105.22 48075.95 2021-09-17 05:03:57.000 260 21283.74 473.18 43105.17 48075.92 2021-09-17 05:03:58.000 260 21283.70 473.18 43105.12 48075.91 2021-09-17 05:03:59.000 260 21283.73 473.17 43105.10 48075.86 2021-09-17 05:04:00.000 260 21283.76 473.15 43105.09 48075.85 2021-09-17 05:04:01.000 260 21283.77 473.12 43105.16 48075.92 2021-09-17 05:04:02.000 260 21283.76 473.10 43105.18 48075.87 2021-09-17 05:04:03.000 260 21283.77 473.07 43105.20 48075.92 2021-09-17 05:04:04.000 260 21283.79 473.05 43105.20 48075.95 2021-09-17 05:04:05.000 260 21283.81 473.02 43105.24 48075.96 2021-09-17 05:04:06.000 260 21283.83 472.97 43105.26 48075.96 2021-09-17 05:04:07.000 260 21283.83 472.95 43105.30 48076.05 2021-09-17 05:04:08.000 260 21283.84 472.95 43105.29 48076.03 2021-09-17 05:04:09.000 260 21283.80 472.97 43105.27 48076.06 2021-09-17 05:04:10.000 260 21283.79 472.96 43105.30 48076.04 2021-09-17 05:04:11.000 260 21283.75 472.93 43105.32 48076.03 2021-09-17 05:04:12.000 260 21283.72 472.94 43105.32 48076.08 2021-09-17 05:04:13.000 260 21283.73 472.96 43105.30 48076.05 2021-09-17 05:04:14.000 260 21283.72 473.00 43105.33 48076.01 2021-09-17 05:04:15.000 260 21283.71 473.03 43105.31 48076.03 2021-09-17 05:04:16.000 260 21283.69 473.03 43105.27 48076.00 2021-09-17 05:04:17.000 260 21283.69 473.05 43105.29 48075.97 2021-09-17 05:04:18.000 260 21283.66 473.06 43105.29 48076.01 2021-09-17 05:04:19.000 260 21283.69 473.04 43105.26 48075.93 2021-09-17 05:04:20.000 260 21283.67 473.02 43105.27 48075.98 2021-09-17 05:04:21.000 260 21283.69 472.98 43105.30 48075.97 2021-09-17 05:04:22.000 260 21283.68 472.96 43105.30 48075.94 2021-09-17 05:04:23.000 260 21283.67 472.95 43105.29 48075.97 2021-09-17 05:04:24.000 260 21283.67 472.96 43105.28 48076.03 2021-09-17 05:04:25.000 260 21283.69 472.97 43105.29 48075.99 2021-09-17 05:04:26.000 260 21283.66 473.01 43105.26 48075.99 2021-09-17 05:04:27.000 260 21283.67 473.04 43105.25 48075.99 2021-09-17 05:04:28.000 260 21283.65 473.09 43105.22 48075.94 2021-09-17 05:04:29.000 260 21283.61 473.15 43105.15 48075.93 2021-09-17 05:04:30.000 260 21283.59 473.13 43105.16 48075.88 2021-09-17 05:04:31.000 260 21283.60 473.15 43105.11 48075.79 2021-09-17 05:04:32.000 260 21283.61 473.18 43105.12 48075.80 2021-09-17 05:04:33.000 260 21283.63 473.18 43105.10 48075.81 2021-09-17 05:04:34.000 260 21283.65 473.18 43105.10 48075.78 2021-09-17 05:04:35.000 260 21283.63 473.18 43105.08 48075.78 2021-09-17 05:04:36.000 260 21283.68 473.19 43105.10 48075.81 2021-09-17 05:04:37.000 260 21283.67 473.21 43105.05 48075.81 2021-09-17 05:04:38.000 260 21283.71 473.20 43105.05 48075.75 2021-09-17 05:04:39.000 260 21283.74 473.14 43105.06 48075.80 2021-09-17 05:04:40.000 260 21283.72 473.10 43105.05 48075.80 2021-09-17 05:04:41.000 260 21283.73 473.08 43105.05 48075.79 2021-09-17 05:04:42.000 260 21283.72 473.01 43105.07 48075.77 2021-09-17 05:04:43.000 260 21283.69 472.92 43105.10 48075.80 2021-09-17 05:04:44.000 260 21283.64 472.89 43105.17 48075.85 2021-09-17 05:04:45.000 260 21283.64 472.86 43105.21 48075.82 2021-09-17 05:04:46.000 260 21283.61 472.84 43105.21 48075.82 2021-09-17 05:04:47.000 260 21283.58 472.82 43105.22 48075.85 2021-09-17 05:04:48.000 260 21283.55 472.79 43105.21 48075.88 2021-09-17 05:04:49.000 260 21283.53 472.80 43105.26 48075.90 2021-09-17 05:04:50.000 260 21283.50 472.80 43105.26 48075.90 2021-09-17 05:04:51.000 260 21283.48 472.82 43105.25 48075.83 2021-09-17 05:04:52.000 260 21283.44 472.87 43105.23 48075.88 2021-09-17 05:04:53.000 260 21283.40 472.92 43105.19 48075.84 2021-09-17 05:04:54.000 260 21283.39 472.96 43105.18 48075.79 2021-09-17 05:04:55.000 260 21283.35 473.03 43105.14 48075.75 2021-09-17 05:04:56.000 260 21283.36 473.01 43105.10 48075.69 2021-09-17 05:04:57.000 260 21283.39 473.00 43105.11 48075.72 2021-09-17 05:04:58.000 260 21283.42 473.02 43105.08 48075.66 2021-09-17 05:04:59.000 260 21283.41 473.05 43105.09 48075.64 2021-09-17 05:05:00.000 260 21283.45 473.05 43105.07 48075.69 2021-09-17 05:05:01.000 260 21283.46 473.06 43105.02 48075.67 2021-09-17 05:05:02.000 260 21283.50 473.07 43105.04 48075.65 2021-09-17 05:05:03.000 260 21283.53 473.04 43105.07 48075.71 2021-09-17 05:05:04.000 260 21283.55 473.03 43105.09 48075.72 2021-09-17 05:05:05.000 260 21283.55 473.05 43105.11 48075.69 2021-09-17 05:05:06.000 260 21283.58 473.01 43105.12 48075.81 2021-09-17 05:05:07.000 260 21283.59 473.01 43105.16 48075.78 2021-09-17 05:05:08.000 260 21283.56 473.01 43105.19 48075.82 2021-09-17 05:05:09.000 260 21283.54 472.99 43105.20 48075.85 2021-09-17 05:05:10.000 260 21283.53 473.04 43105.19 48075.82 2021-09-17 05:05:11.000 260 21283.51 473.08 43105.18 48075.84 2021-09-17 05:05:12.000 260 21283.54 473.06 43105.17 48075.84 2021-09-17 05:05:13.000 260 21283.59 473.03 43105.15 48075.79 2021-09-17 05:05:14.000 260 21283.61 473.00 43105.19 48075.82 2021-09-17 05:05:15.000 260 21283.63 472.93 43105.22 48075.89 2021-09-17 05:05:16.000 260 21283.67 472.87 43105.27 48075.87 2021-09-17 05:05:17.000 260 21283.67 472.82 43105.30 48075.93 2021-09-17 05:05:18.000 260 21283.70 472.81 43105.34 48076.02 2021-09-17 05:05:19.000 260 21283.71 472.78 43105.35 48076.06 2021-09-17 05:05:20.000 260 21283.76 472.74 43105.39 48076.07 2021-09-17 05:05:21.000 260 21283.75 472.71 43105.43 48076.10 2021-09-17 05:05:22.000 260 21283.72 472.70 43105.45 48076.15 2021-09-17 05:05:23.000 260 21283.75 472.69 43105.48 48076.21 2021-09-17 05:05:24.000 260 21283.73 472.67 43105.47 48076.17 2021-09-17 05:05:25.000 260 21283.72 472.67 43105.53 48076.24 2021-09-17 05:05:26.000 260 21283.72 472.68 43105.56 48076.22 2021-09-17 05:05:27.000 260 21283.68 472.69 43105.52 48076.21 2021-09-17 05:05:28.000 260 21283.66 472.70 43105.53 48076.21 2021-09-17 05:05:29.000 260 21283.65 472.78 43105.53 48076.25 2021-09-17 05:05:30.000 260 21283.64 472.79 43105.54 48076.21 2021-09-17 05:05:31.000 260 21283.60 472.82 43105.53 48076.17 2021-09-17 05:05:32.000 260 21283.59 472.81 43105.53 48076.19 2021-09-17 05:05:33.000 260 21283.63 472.84 43105.51 48076.20 2021-09-17 05:05:34.000 260 21283.61 472.85 43105.50 48076.15 2021-09-17 05:05:35.000 260 21283.57 472.85 43105.49 48076.14 2021-09-17 05:05:36.000 260 21283.58 472.87 43105.47 48076.09 2021-09-17 05:05:37.000 260 21283.57 472.91 43105.45 48076.14 2021-09-17 05:05:38.000 260 21283.57 472.92 43105.41 48076.05 2021-09-17 05:05:39.000 260 21283.54 472.89 43105.38 48076.07 2021-09-17 05:05:40.000 260 21283.54 472.91 43105.37 48076.01 2021-09-17 05:05:41.000 260 21283.53 472.88 43105.36 48076.02 2021-09-17 05:05:42.000 260 21283.52 472.83 43105.33 48076.01 2021-09-17 05:05:43.000 260 21283.54 472.78 43105.37 48075.98 2021-09-17 05:05:44.000 260 21283.56 472.77 43105.41 48076.06 2021-09-17 05:05:45.000 260 21283.51 472.79 43105.42 48076.04 2021-09-17 05:05:46.000 260 21283.45 472.88 43105.42 48076.02 2021-09-17 05:05:47.000 260 21283.43 472.96 43105.36 48075.99 2021-09-17 05:05:48.000 260 21283.37 473.04 43105.29 48075.98 2021-09-17 05:05:49.000 260 21283.37 473.11 43105.28 48075.87 2021-09-17 05:05:50.000 260 21283.35 473.16 43105.20 48075.82 2021-09-17 05:05:51.000 260 21283.36 473.16 43105.14 48075.78 2021-09-17 05:05:52.000 260 21283.30 473.16 43105.14 48075.70 2021-09-17 05:05:53.000 260 21283.31 473.18 43105.10 48075.72 2021-09-17 05:05:54.000 260 21283.28 473.24 43105.05 48075.61 2021-09-17 05:05:55.000 260 21283.27 473.23 43105.01 48075.66 2021-09-17 05:05:56.000 260 21283.30 473.25 43104.98 48075.61 2021-09-17 05:05:57.000 260 21283.34 473.26 43104.93 48075.58 2021-09-17 05:05:58.000 260 21283.37 473.26 43104.98 48075.59 2021-09-17 05:05:59.000 260 21283.38 473.20 43104.99 48075.55 2021-09-17 05:06:00.000 260 21283.35 473.14 43105.04 48075.63 2021-09-17 05:06:01.000 260 21283.40 473.13 43105.05 48075.61 2021-09-17 05:06:02.000 260 21283.41 473.10 43105.04 48075.70 2021-09-17 05:06:03.000 260 21283.39 473.10 43105.06 48075.70 2021-09-17 05:06:04.000 260 21283.37 473.11 43105.11 48075.74 2021-09-17 05:06:05.000 260 21283.38 473.09 43105.14 48075.71 2021-09-17 05:06:06.000 260 21283.41 473.05 43105.16 48075.77 2021-09-17 05:06:07.000 260 21283.41 473.04 43105.19 48075.77 2021-09-17 05:06:08.000 260 21283.39 473.05 43105.21 48075.80 2021-09-17 05:06:09.000 260 21283.41 473.03 43105.25 48075.85 2021-09-17 05:06:10.000 260 21283.45 473.02 43105.26 48075.82 2021-09-17 05:06:11.000 260 21283.48 472.99 43105.30 48075.93 2021-09-17 05:06:12.000 260 21283.47 472.97 43105.30 48075.88 2021-09-17 05:06:13.000 260 21283.48 472.97 43105.29 48075.91 2021-09-17 05:06:14.000 260 21283.52 472.93 43105.33 48075.91 2021-09-17 05:06:15.000 260 21283.52 472.90 43105.37 48075.97 2021-09-17 05:06:16.000 260 21283.49 472.89 43105.37 48075.94 2021-09-17 05:06:17.000 260 21283.53 472.86 43105.37 48076.00 2021-09-17 05:06:18.000 260 21283.53 472.85 43105.40 48075.98 2021-09-17 05:06:19.000 260 21283.52 472.85 43105.39 48075.99 2021-09-17 05:06:20.000 260 21283.54 472.85 43105.38 48076.01 2021-09-17 05:06:21.000 260 21283.54 472.85 43105.38 48076.03 2021-09-17 05:06:22.000 260 21283.58 472.84 43105.39 48075.99 2021-09-17 05:06:23.000 260 21283.55 472.81 43105.41 48076.01 2021-09-17 05:06:24.000 260 21283.53 472.83 43105.41 48076.04 2021-09-17 05:06:25.000 260 21283.53 472.81 43105.42 48076.05 2021-09-17 05:06:26.000 260 21283.55 472.81 43105.45 48076.03 2021-09-17 05:06:27.000 260 21283.50 472.82 43105.45 48076.02 2021-09-17 05:06:28.000 260 21283.47 472.78 43105.49 48076.01 2021-09-17 05:06:29.000 260 21283.45 472.79 43105.47 48076.04 2021-09-17 05:06:30.000 260 21283.42 472.83 43105.47 48076.02 2021-09-17 05:06:31.000 260 21283.42 472.83 43105.47 48076.02 2021-09-17 05:06:32.000 260 21283.39 472.85 43105.49 48076.02 2021-09-17 05:06:33.000 260 21283.36 472.89 43105.46 48076.00 2021-09-17 05:06:34.000 260 21283.34 472.95 43105.42 48075.99 2021-09-17 05:06:35.000 260 21283.28 472.99 43105.39 48075.90 2021-09-17 05:06:36.000 260 21283.23 473.02 43105.34 48075.90 2021-09-17 05:06:37.000 260 21283.21 473.04 43105.31 48075.83 2021-09-17 05:06:38.000 260 21283.16 473.12 43105.30 48075.79 2021-09-17 05:06:39.000 260 21283.11 473.17 43105.25 48075.76 2021-09-17 05:06:40.000 260 21283.12 473.19 43105.19 48075.69 2021-09-17 05:06:41.000 260 21283.09 473.25 43105.15 48075.67 2021-09-17 05:06:42.000 260 21283.05 473.27 43105.13 48075.56 2021-09-17 05:06:43.000 260 21283.01 473.28 43105.08 48075.52 2021-09-17 05:06:44.000 260 21282.96 473.32 43105.02 48075.48 2021-09-17 05:06:45.000 260 21282.96 473.38 43105.00 48075.40 2021-09-17 05:06:46.000 260 21282.94 473.39 43104.94 48075.42 2021-09-17 05:06:47.000 260 21282.88 473.42 43104.91 48075.30 2021-09-17 05:06:48.000 260 21282.86 473.43 43104.84 48075.28 2021-09-17 05:06:49.000 260 21282.85 473.47 43104.81 48075.22 2021-09-17 05:06:50.000 260 21282.84 473.44 43104.79 48075.18 2021-09-17 05:06:51.000 260 21282.84 473.40 43104.78 48075.17 2021-09-17 05:06:52.000 260 21282.83 473.43 43104.76 48075.15 2021-09-17 05:06:53.000 260 21282.82 473.43 43104.75 48075.12 2021-09-17 05:06:54.000 260 21282.84 473.42 43104.78 48075.14 2021-09-17 05:06:55.000 260 21282.85 473.41 43104.79 48075.17 2021-09-17 05:06:56.000 260 21282.85 473.38 43104.79 48075.18 2021-09-17 05:06:57.000 260 21282.82 473.38 43104.82 48075.17 2021-09-17 05:06:58.000 260 21282.78 473.40 43104.81 48075.14 2021-09-17 05:06:59.000 260 21282.81 473.38 43104.84 48075.19 2021-09-17 05:07:00.000 260 21282.79 473.36 43104.88 48075.20 2021-09-17 05:07:01.000 260 21282.81 473.38 43104.90 48075.25 2021-09-17 05:07:02.000 260 21282.87 473.39 43104.88 48075.22 2021-09-17 05:07:03.000 260 21282.92 473.39 43104.90 48075.21 2021-09-17 05:07:04.000 260 21282.89 473.40 43104.88 48075.27 2021-09-17 05:07:05.000 260 21282.88 473.47 43104.86 48075.22 2021-09-17 05:07:06.000 260 21282.85 473.52 43104.80 48075.24 2021-09-17 05:07:07.000 260 21282.80 473.54 43104.76 48075.15 2021-09-17 05:07:08.000 260 21282.74 473.58 43104.74 48075.16 2021-09-17 05:07:09.000 260 21282.74 473.63 43104.70 48075.09 2021-09-17 05:07:10.000 260 21282.74 473.68 43104.66 48075.06 2021-09-17 05:07:11.000 260 21282.72 473.71 43104.62 48074.99 2021-09-17 05:07:12.000 260 21282.70 473.72 43104.56 48074.98 2021-09-17 05:07:13.000 260 21282.72 473.76 43104.52 48074.90 2021-09-17 05:07:14.000 260 21282.72 473.74 43104.52 48074.93 2021-09-17 05:07:15.000 260 21282.71 473.70 43104.50 48074.87 2021-09-17 05:07:16.000 260 21282.71 473.68 43104.50 48074.87 2021-09-17 05:07:17.000 260 21282.72 473.67 43104.51 48074.89 2021-09-17 05:07:18.000 260 21282.76 473.64 43104.56 48074.88 2021-09-17 05:07:19.000 260 21282.80 473.59 43104.58 48074.94 2021-09-17 05:07:20.000 260 21282.82 473.54 43104.63 48075.00 2021-09-17 05:07:21.000 260 21282.83 473.44 43104.70 48075.01 2021-09-17 05:07:22.000 260 21282.84 473.35 43104.77 48075.07 2021-09-17 05:07:23.000 260 21282.82 473.32 43104.80 48075.19 2021-09-17 05:07:24.000 260 21282.81 473.29 43104.85 48075.15 2021-09-17 05:07:25.000 260 21282.80 473.31 43104.89 48075.23 2021-09-17 05:07:26.000 260 21282.82 473.29 43104.93 48075.25 2021-09-17 05:07:27.000 260 21282.85 473.27 43104.96 48075.27 2021-09-17 05:07:28.000 260 21282.85 473.25 43104.96 48075.29 2021-09-17 05:07:29.000 260 21282.85 473.23 43104.98 48075.29 2021-09-17 05:07:30.000 260 21282.86 473.19 43105.01 48075.34 2021-09-17 05:07:31.000 260 21282.84 473.20 43105.01 48075.35 2021-09-17 05:07:32.000 260 21282.83 473.19 43105.02 48075.34 2021-09-17 05:07:33.000 260 21282.83 473.18 43105.02 48075.39 2021-09-17 05:07:34.000 260 21282.83 473.19 43105.02 48075.34 2021-09-17 05:07:35.000 260 21282.84 473.18 43105.04 48075.37 2021-09-17 05:07:36.000 260 21282.84 473.16 43105.01 48075.34 2021-09-17 05:07:37.000 260 21282.84 473.18 43105.00 48075.38 2021-09-17 05:07:38.000 260 21282.79 473.21 43105.00 48075.37 2021-09-17 05:07:39.000 260 21282.78 473.24 43105.00 48075.35 2021-09-17 05:07:40.000 260 21282.79 473.22 43104.98 48075.34 2021-09-17 05:07:41.000 260 21282.77 473.25 43104.95 48075.35 2021-09-17 05:07:42.000 260 21282.77 473.27 43104.96 48075.31 2021-09-17 05:07:43.000 260 21282.77 473.28 43104.96 48075.34 2021-09-17 05:07:44.000 260 21282.75 473.28 43104.97 48075.31 2021-09-17 05:07:45.000 260 21282.74 473.26 43104.94 48075.33 2021-09-17 05:07:46.000 260 21282.73 473.23 43104.96 48075.30 2021-09-17 05:07:47.000 260 21282.70 473.24 43104.96 48075.26 2021-09-17 05:07:48.000 260 21282.68 473.23 43104.95 48075.31 2021-09-17 05:07:49.000 260 21282.67 473.24 43104.97 48075.28 2021-09-17 05:07:50.000 260 21282.66 473.21 43104.95 48075.26 2021-09-17 05:07:51.000 260 21282.66 473.22 43104.91 48075.28 2021-09-17 05:07:52.000 260 21282.67 473.23 43104.96 48075.28 2021-09-17 05:07:53.000 260 21282.64 473.25 43104.94 48075.24 2021-09-17 05:07:54.000 260 21282.63 473.30 43104.90 48075.24 2021-09-17 05:07:55.000 260 21282.63 473.35 43104.86 48075.25 2021-09-17 05:07:56.000 260 21282.63 473.35 43104.86 48075.16 2021-09-17 05:07:57.000 260 21282.62 473.34 43104.88 48075.20 2021-09-17 05:07:58.000 260 21282.64 473.31 43104.90 48075.13 2021-09-17 05:07:59.000 260 21282.67 473.32 43104.87 48075.17 2021-09-17 05:08:00.000 260 21282.69 473.30 43104.91 48075.11 2021-09-17 05:08:01.000 260 21282.72 473.29 43104.87 48075.16 2021-09-17 05:08:02.000 260 21282.69 473.27 43104.89 48075.21 2021-09-17 05:08:03.000 260 21282.71 473.26 43104.90 48075.21 2021-09-17 05:08:04.000 260 21282.71 473.26 43104.91 48075.18 2021-09-17 05:08:05.000 260 21282.68 473.21 43104.94 48075.23 2021-09-17 05:08:06.000 260 21282.66 473.20 43104.97 48075.20 2021-09-17 05:08:07.000 260 21282.69 473.20 43104.96 48075.25 2021-09-17 05:08:08.000 260 21282.63 473.17 43104.97 48075.21 2021-09-17 05:08:09.000 260 21282.59 473.17 43104.99 48075.24 2021-09-17 05:08:10.000 260 21282.59 473.17 43104.98 48075.23 2021-09-17 05:08:11.000 260 21282.64 473.15 43105.01 48075.24 2021-09-17 05:08:12.000 260 21282.65 473.09 43105.05 48075.29 2021-09-17 05:08:13.000 260 21282.69 473.05 43105.10 48075.33 2021-09-17 05:08:14.000 260 21282.75 473.02 43105.11 48075.33 2021-09-17 05:08:15.000 260 21282.73 473.02 43105.15 48075.44 2021-09-17 05:08:16.000 260 21282.79 472.99 43105.17 48075.45 2021-09-17 05:08:17.000 260 21282.79 472.98 43105.19 48075.56 2021-09-17 05:08:18.000 260 21282.81 472.97 43105.23 48075.56 2021-09-17 05:08:19.000 260 21282.82 472.96 43105.25 48075.55 2021-09-17 05:08:20.000 260 21282.86 472.95 43105.31 48075.64 2021-09-17 05:08:21.000 260 21282.89 472.96 43105.36 48075.66 2021-09-17 05:08:22.000 260 21282.87 472.97 43105.41 48075.70 2021-09-17 05:08:23.000 260 21282.83 472.95 43105.41 48075.73 2021-09-17 05:08:24.000 260 21282.82 472.97 43105.45 48075.68 2021-09-17 05:08:25.000 260 21282.80 472.97 43105.48 48075.73 2021-09-17 05:08:26.000 260 21282.80 472.95 43105.48 48075.76 2021-09-17 05:08:27.000 260 21282.80 472.95 43105.48 48075.79 2021-09-17 05:08:28.000 260 21282.82 472.97 43105.50 48075.76 2021-09-17 05:08:29.000 260 21282.87 472.93 43105.51 48075.82 2021-09-17 05:08:30.000 260 21282.87 472.93 43105.52 48075.80 2021-09-17 05:08:31.000 260 21282.85 472.92 43105.50 48075.84 2021-09-17 05:08:32.000 260 21282.88 472.90 43105.52 48075.82 2021-09-17 05:08:33.000 260 21282.88 472.93 43105.49 48075.80 2021-09-17 05:08:34.000 260 21282.88 472.94 43105.49 48075.78 2021-09-17 05:08:35.000 260 21282.88 472.97 43105.49 48075.80 2021-09-17 05:08:36.000 260 21282.83 472.99 43105.48 48075.79 2021-09-17 05:08:37.000 260 21282.81 472.99 43105.47 48075.81 2021-09-17 05:08:38.000 260 21282.78 473.02 43105.44 48075.73 2021-09-17 05:08:39.000 260 21282.77 473.08 43105.38 48075.71 2021-09-17 05:08:40.000 260 21282.77 473.14 43105.37 48075.71 2021-09-17 05:08:41.000 260 21282.76 473.15 43105.37 48075.63 2021-09-17 05:08:42.000 260 21282.76 473.16 43105.33 48075.63 2021-09-17 05:08:43.000 260 21282.77 473.20 43105.29 48075.60 2021-09-17 05:08:44.000 260 21282.77 473.19 43105.29 48075.62 2021-09-17 05:08:45.000 260 21282.74 473.22 43105.30 48075.56 2021-09-17 05:08:46.000 260 21282.74 473.24 43105.28 48075.58 2021-09-17 05:08:47.000 260 21282.74 473.24 43105.26 48075.56 2021-09-17 05:08:48.000 260 21282.75 473.22 43105.25 48075.57 2021-09-17 05:08:49.000 260 21282.80 473.17 43105.28 48075.55 2021-09-17 05:08:50.000 260 21282.82 473.12 43105.36 48075.57 2021-09-17 05:08:51.000 260 21282.82 473.09 43105.37 48075.64 2021-09-17 05:08:52.000 260 21282.79 473.08 43105.39 48075.65 2021-09-17 05:08:53.000 260 21282.79 473.06 43105.45 48075.71 2021-09-17 05:08:54.000 260 21282.78 473.03 43105.47 48075.71 2021-09-17 05:08:55.000 260 21282.78 473.04 43105.50 48075.75 2021-09-17 05:08:56.000 260 21282.76 473.07 43105.50 48075.73 2021-09-17 05:08:57.000 260 21282.81 473.09 43105.50 48075.79 2021-09-17 05:08:58.000 260 21282.75 473.09 43105.50 48075.76 2021-09-17 05:08:59.000 260 21282.78 473.05 43105.48 48075.77 2021-09-17 05:09:00.000 260 21282.81 473.03 43105.52 48075.77 2021-09-17 05:09:01.000 260 21282.83 472.99 43105.55 48075.79 2021-09-17 05:09:02.000 260 21282.87 473.02 43105.55 48075.86 2021-09-17 05:09:03.000 260 21282.83 473.01 43105.54 48075.83 2021-09-17 05:09:04.000 260 21282.79 473.02 43105.56 48075.91 2021-09-17 05:09:05.000 260 21282.81 473.01 43105.59 48075.86 2021-09-17 05:09:06.000 260 21282.78 473.04 43105.57 48075.84 2021-09-17 05:09:07.000 260 21282.73 473.10 43105.54 48075.87 2021-09-17 05:09:08.000 260 21282.76 473.09 43105.55 48075.80 2021-09-17 05:09:09.000 260 21282.70 473.12 43105.54 48075.79 2021-09-17 05:09:10.000 260 21282.68 473.19 43105.51 48075.78 2021-09-17 05:09:11.000 260 21282.64 473.22 43105.50 48075.75 2021-09-17 05:09:12.000 260 21282.62 473.24 43105.45 48075.65 2021-09-17 05:09:13.000 260 21282.60 473.27 43105.39 48075.65 2021-09-17 05:09:14.000 260 21282.61 473.30 43105.37 48075.59 2021-09-17 05:09:15.000 260 21282.56 473.33 43105.35 48075.58 2021-09-17 05:09:16.000 260 21282.49 473.39 43105.30 48075.54 2021-09-17 05:09:17.000 260 21282.47 473.44 43105.24 48075.44 2021-09-17 05:09:18.000 260 21282.44 473.48 43105.20 48075.45 2021-09-17 05:09:19.000 260 21282.44 473.49 43105.17 48075.36 2021-09-17 05:09:20.000 260 21282.44 473.50 43105.12 48075.29 2021-09-17 05:09:21.000 260 21282.48 473.53 43105.10 48075.33 2021-09-17 05:09:22.000 260 21282.50 473.51 43105.11 48075.27 2021-09-17 05:09:23.000 260 21282.52 473.50 43105.07 48075.26 2021-09-17 05:09:24.000 260 21282.47 473.56 43105.03 48075.28 2021-09-17 05:09:25.000 260 21282.45 473.58 43105.00 48075.22 2021-09-17 05:09:26.000 260 21282.47 473.61 43104.94 48075.18 2021-09-17 05:09:27.000 260 21282.48 473.63 43104.92 48075.19 2021-09-17 05:09:28.000 260 21282.50 473.59 43104.94 48075.14 2021-09-17 05:09:29.000 260 21282.50 473.56 43104.97 48075.17 2021-09-17 05:09:30.000 260 21282.54 473.56 43104.98 48075.15 2021-09-17 05:09:31.000 260 21282.50 473.61 43104.95 48075.21 2021-09-17 05:09:32.000 260 21282.48 473.69 43104.92 48075.18 2021-09-17 05:09:33.000 260 21282.50 473.71 43104.87 48075.12 2021-09-17 05:09:34.000 260 21282.47 473.66 43104.84 48075.10 2021-09-17 05:09:35.000 260 21282.44 473.61 43104.87 48075.14 2021-09-17 05:09:36.000 260 21282.49 473.60 43104.92 48075.10 2021-09-17 05:09:37.000 260 21282.47 473.57 43104.91 48075.14 2021-09-17 05:09:38.000 260 21282.51 473.52 43104.94 48075.11 2021-09-17 05:09:39.000 260 21282.51 473.49 43104.94 48075.19 2021-09-17 05:09:40.000 260 21282.51 473.46 43104.97 48075.22 2021-09-17 05:09:41.000 260 21282.49 473.45 43105.02 48075.24 2021-09-17 05:09:42.000 260 21282.53 473.45 43105.05 48075.24 2021-09-17 05:09:43.000 260 21282.55 473.45 43105.06 48075.36 2021-09-17 05:09:44.000 260 21282.53 473.43 43105.08 48075.28 2021-09-17 05:09:45.000 260 21282.51 473.44 43105.12 48075.33 2021-09-17 05:09:46.000 260 21282.52 473.43 43105.13 48075.33 2021-09-17 05:09:47.000 260 21282.54 473.41 43105.14 48075.39 2021-09-17 05:09:48.000 260 21282.52 473.49 43105.09 48075.32 2021-09-17 05:09:49.000 260 21282.49 473.55 43105.06 48075.35 2021-09-17 05:09:50.000 260 21282.47 473.58 43105.09 48075.34 2021-09-17 05:09:51.000 260 21282.48 473.55 43105.06 48075.29 2021-09-17 05:09:52.000 260 21282.49 473.58 43105.03 48075.23 2021-09-17 05:09:53.000 260 21282.47 473.59 43104.99 48075.23 2021-09-17 05:09:54.000 260 21282.41 473.60 43104.99 48075.19 2021-09-17 05:09:55.000 260 21282.40 473.61 43104.97 48075.17 2021-09-17 05:09:56.000 260 21282.37 473.62 43104.97 48075.13 2021-09-17 05:09:57.000 260 21282.31 473.67 43104.92 48075.08 2021-09-17 05:09:58.000 260 21282.22 473.74 43104.87 48075.04 2021-09-17 05:09:59.000 260 21282.14 473.82 43104.77 48074.99 2021-09-17 05:10:00.000 260 21282.08 473.87 43104.69 48074.90 2021-09-17 05:10:01.000 260 21282.05 473.91 43104.66 48074.80 2021-09-17 05:10:02.000 260 21282.04 473.90 43104.62 48074.72 2021-09-17 05:10:03.000 260 21282.02 473.86 43104.59 48074.66 2021-09-17 05:10:04.000 260 21281.98 473.84 43104.61 48074.60 2021-09-17 05:10:05.000 260 21281.95 473.79 43104.60 48074.62 2021-09-17 05:10:06.000 260 21281.94 473.74 43104.62 48074.60 2021-09-17 05:10:07.000 260 21281.94 473.71 43104.69 48074.62 2021-09-17 05:10:08.000 260 21282.01 473.66 43104.71 48074.68 2021-09-17 05:10:09.000 260 21282.00 473.64 43104.73 48074.74 2021-09-17 05:10:10.000 260 21282.00 473.62 43104.74 48074.75 2021-09-17 05:10:11.000 260 21282.04 473.62 43104.76 48074.77 2021-09-17 05:10:12.000 260 21282.02 473.63 43104.76 48074.78 2021-09-17 05:10:13.000 260 21281.98 473.66 43104.77 48074.81 2021-09-17 05:10:14.000 260 21281.99 473.66 43104.75 48074.78 2021-09-17 05:10:15.000 260 21281.98 473.65 43104.75 48074.77 2021-09-17 05:10:16.000 260 21281.95 473.63 43104.73 48074.75 2021-09-17 05:10:17.000 260 21281.88 473.68 43104.70 48074.71 2021-09-17 05:10:18.000 260 21281.84 473.71 43104.68 48074.65 2021-09-17 05:10:19.000 260 21281.83 473.72 43104.67 48074.66 2021-09-17 05:10:20.000 260 21281.82 473.74 43104.68 48074.66 2021-09-17 05:10:21.000 260 21281.84 473.75 43104.67 48074.62 2021-09-17 05:10:22.000 260 21281.85 473.73 43104.66 48074.62 2021-09-17 05:10:23.000 260 21281.85 473.75 43104.65 48074.56 2021-09-17 05:10:24.000 260 21281.82 473.74 43104.64 48074.64 2021-09-17 05:10:25.000 260 21281.83 473.74 43104.67 48074.60 2021-09-17 05:10:26.000 260 21281.86 473.72 43104.71 48074.60 2021-09-17 05:10:27.000 260 21281.87 473.69 43104.70 48074.62 2021-09-17 05:10:28.000 260 21281.87 473.65 43104.65 48074.66 2021-09-17 05:10:29.000 260 21281.85 473.62 43104.73 48074.67 2021-09-17 05:10:30.000 260 21281.91 473.59 43104.77 48074.66 2021-09-17 05:10:31.000 260 21281.91 473.60 43104.79 48074.74 2021-09-17 05:10:32.000 260 21281.90 473.58 43104.81 48074.74 2021-09-17 05:10:33.000 260 21281.91 473.56 43104.79 48074.75 2021-09-17 05:10:34.000 260 21281.90 473.57 43104.80 48074.76 2021-09-17 05:10:35.000 260 21281.90 473.58 43104.81 48074.83 2021-09-17 05:10:36.000 260 21281.92 473.57 43104.80 48074.82 2021-09-17 05:10:37.000 260 21281.95 473.57 43104.82 48074.81 2021-09-17 05:10:38.000 260 21281.96 473.54 43104.88 48074.85 2021-09-17 05:10:39.000 260 21281.94 473.49 43104.91 48074.84 2021-09-17 05:10:40.000 260 21281.93 473.49 43104.95 48074.86 2021-09-17 05:10:41.000 260 21281.95 473.45 43104.99 48074.92 2021-09-17 05:10:42.000 260 21281.95 473.44 43105.02 48074.91 2021-09-17 05:10:43.000 260 21281.93 473.51 43105.00 48074.98 2021-09-17 05:10:44.000 260 21281.92 473.58 43104.97 48074.98 2021-09-17 05:10:45.000 260 21281.92 473.62 43104.94 48074.90 2021-09-17 05:10:46.000 260 21281.90 473.66 43104.92 48074.93 2021-09-17 05:10:47.000 260 21281.86 473.72 43104.89 48074.87 2021-09-17 05:10:48.000 260 21281.88 473.79 43104.80 48074.85 2021-09-17 05:10:49.000 260 21281.86 473.87 43104.74 48074.77 2021-09-17 05:10:50.000 260 21281.86 473.88 43104.71 48074.75 2021-09-17 05:10:51.000 260 21281.85 473.85 43104.70 48074.73 2021-09-17 05:10:52.000 260 21281.82 473.85 43104.70 48074.68 2021-09-17 05:10:53.000 260 21281.83 473.83 43104.71 48074.69 2021-09-17 05:10:54.000 260 21281.86 473.83 43104.71 48074.67 2021-09-17 05:10:55.000 260 21281.87 473.81 43104.70 48074.69 2021-09-17 05:10:56.000 260 21281.88 473.81 43104.70 48074.68 2021-09-17 05:10:57.000 260 21281.86 473.80 43104.72 48074.70 2021-09-17 05:10:58.000 260 21281.82 473.78 43104.73 48074.70 2021-09-17 05:10:59.000 260 21281.80 473.79 43104.74 48074.70 2021-09-17 05:11:00.000 260 21281.79 473.83 43104.73 48074.68 2021-09-17 05:11:01.000 260 21281.79 473.85 43104.75 48074.70 2021-09-17 05:11:02.000 260 21281.81 473.85 43104.71 48074.71 2021-09-17 05:11:03.000 260 21281.82 473.83 43104.70 48074.67 2021-09-17 05:11:04.000 260 21281.83 473.83 43104.71 48074.70 2021-09-17 05:11:05.000 260 21281.82 473.82 43104.71 48074.71 2021-09-17 05:11:06.000 260 21281.86 473.82 43104.74 48074.69 2021-09-17 05:11:07.000 260 21281.92 473.82 43104.72 48074.71 2021-09-17 05:11:08.000 260 21281.96 473.83 43104.72 48074.75 2021-09-17 05:11:09.000 260 21282.00 473.81 43104.73 48074.73 2021-09-17 05:11:10.000 260 21282.03 473.78 43104.75 48074.74 2021-09-17 05:11:11.000 260 21282.04 473.81 43104.74 48074.78 2021-09-17 05:11:12.000 260 21281.99 473.83 43104.72 48074.81 2021-09-17 05:11:13.000 260 21281.98 473.85 43104.74 48074.73 2021-09-17 05:11:14.000 260 21281.96 473.89 43104.74 48074.80 2021-09-17 05:11:15.000 260 21281.95 473.86 43104.72 48074.76 2021-09-17 05:11:16.000 260 21281.97 473.82 43104.70 48074.73 2021-09-17 05:11:17.000 260 21281.96 473.83 43104.68 48074.76 2021-09-17 05:11:18.000 260 21281.97 473.80 43104.68 48074.72 2021-09-17 05:11:19.000 260 21281.98 473.80 43104.69 48074.75 2021-09-17 05:11:20.000 260 21282.01 473.75 43104.71 48074.75 2021-09-17 05:11:21.000 260 21282.03 473.72 43104.73 48074.78 2021-09-17 05:11:22.000 260 21282.08 473.69 43104.75 48074.83 2021-09-17 05:11:23.000 260 21282.12 473.65 43104.85 48074.88 2021-09-17 05:11:24.000 260 21282.14 473.62 43104.86 48074.88 2021-09-17 05:11:25.000 260 21282.15 473.59 43104.91 48075.00 2021-09-17 05:11:26.000 260 21282.18 473.55 43104.93 48075.01 2021-09-17 05:11:27.000 260 21282.20 473.55 43104.98 48075.05 2021-09-17 05:11:28.000 260 21282.28 473.52 43105.07 48075.12 2021-09-17 05:11:29.000 260 21282.30 473.48 43105.11 48075.16 2021-09-17 05:11:30.000 260 21282.33 473.45 43105.12 48075.17 2021-09-17 05:11:31.000 260 21282.37 473.45 43105.14 48075.24 2021-09-17 05:11:32.000 260 21282.37 473.45 43105.17 48075.30 2021-09-17 05:11:33.000 260 21282.40 473.45 43105.19 48075.28 2021-09-17 05:11:34.000 260 21282.42 473.42 43105.17 48075.32 2021-09-17 05:11:35.000 260 21282.40 473.42 43105.13 48075.34 2021-09-17 05:11:36.000 260 21282.41 473.46 43105.17 48075.31 2021-09-17 05:11:37.000 260 21282.44 473.47 43105.19 48075.35 2021-09-17 05:11:38.000 260 21282.43 473.49 43105.15 48075.38 2021-09-17 05:11:39.000 260 21282.40 473.52 43105.13 48075.37 2021-09-17 05:11:40.000 260 21282.39 473.53 43105.13 48075.28 2021-09-17 05:11:41.000 260 21282.45 473.48 43105.15 48075.34 2021-09-17 05:11:42.000 260 21282.46 473.49 43105.13 48075.33 2021-09-17 05:11:43.000 260 21282.45 473.50 43105.13 48075.33 2021-09-17 05:11:44.000 260 21282.46 473.49 43105.16 48075.37 2021-09-17 05:11:45.000 260 21282.45 473.48 43105.15 48075.30 2021-09-17 05:11:46.000 260 21282.44 473.48 43105.17 48075.36 2021-09-17 05:11:47.000 260 21282.45 473.48 43105.19 48075.34 2021-09-17 05:11:48.000 260 21282.42 473.49 43105.16 48075.36 2021-09-17 05:11:49.000 260 21282.40 473.53 43105.16 48075.32 2021-09-17 05:11:50.000 260 21282.43 473.57 43105.12 48075.36 2021-09-17 05:11:51.000 260 21282.42 473.60 43105.11 48075.32 2021-09-17 05:11:52.000 260 21282.39 473.60 43105.12 48075.27 2021-09-17 05:11:53.000 260 21282.44 473.58 43105.15 48075.30 2021-09-17 05:11:54.000 260 21282.47 473.56 43105.13 48075.35 2021-09-17 05:11:55.000 260 21282.51 473.57 43105.15 48075.34 2021-09-17 05:11:56.000 260 21282.51 473.56 43105.19 48075.37 2021-09-17 05:11:57.000 260 21282.49 473.59 43105.16 48075.36 2021-09-17 05:11:58.000 260 21282.51 473.60 43105.14 48075.36 2021-09-17 05:11:59.000 260 21282.49 473.60 43105.20 48075.40 2021-09-17 05:12:00.000 260 21282.51 473.56 43105.20 48075.39 2021-09-17 05:12:01.000 260 21282.53 473.56 43105.20 48075.39 2021-09-17 05:12:02.000 260 21282.50 473.52 43105.25 48075.41 2021-09-17 05:12:03.000 260 21282.48 473.49 43105.25 48075.41 2021-09-17 05:12:04.000 260 21282.51 473.47 43105.30 48075.48 2021-09-17 05:12:05.000 260 21282.51 473.44 43105.34 48075.50 2021-09-17 05:12:06.000 260 21282.56 473.40 43105.33 48075.52 2021-09-17 05:12:07.000 260 21282.61 473.38 43105.36 48075.54 2021-09-17 05:12:08.000 260 21282.62 473.34 43105.37 48075.62 2021-09-17 05:12:09.000 260 21282.62 473.35 43105.39 48075.61 2021-09-17 05:12:10.000 260 21282.58 473.41 43105.41 48075.65 2021-09-17 05:12:11.000 260 21282.59 473.40 43105.37 48075.68 2021-09-17 05:12:12.000 260 21282.60 473.41 43105.36 48075.63 2021-09-17 05:12:13.000 260 21282.55 473.39 43105.37 48075.60 2021-09-17 05:12:14.000 260 21282.54 473.37 43105.41 48075.62 2021-09-17 05:12:15.000 260 21282.52 473.37 43105.43 48075.62 2021-09-17 05:12:16.000 260 21282.52 473.36 43105.45 48075.61 2021-09-17 05:12:17.000 260 21282.49 473.34 43105.44 48075.66 2021-09-17 05:12:18.000 260 21282.52 473.32 43105.44 48075.62 2021-09-17 05:12:19.000 260 21282.56 473.34 43105.45 48075.71 2021-09-17 05:12:20.000 260 21282.56 473.33 43105.45 48075.67 2021-09-17 05:12:21.000 260 21282.62 473.38 43105.46 48075.70 2021-09-17 05:12:22.000 260 21282.65 473.40 43105.45 48075.68 2021-09-17 05:12:23.000 260 21282.66 473.44 43105.43 48075.69 2021-09-17 05:12:24.000 260 21282.67 473.42 43105.39 48075.70 2021-09-17 05:12:25.000 260 21282.69 473.40 43105.41 48075.67 2021-09-17 05:12:26.000 260 21282.68 473.44 43105.42 48075.66 2021-09-17 05:12:27.000 260 21282.68 473.46 43105.40 48075.64 2021-09-17 05:12:28.000 260 21282.65 473.48 43105.38 48075.65 2021-09-17 05:12:29.000 260 21282.65 473.47 43105.39 48075.66 2021-09-17 05:12:30.000 260 21282.69 473.46 43105.40 48075.59 2021-09-17 05:12:31.000 260 21282.71 473.43 43105.38 48075.61 2021-09-17 05:12:32.000 260 21282.70 473.38 43105.39 48075.64 2021-09-17 05:12:33.000 260 21282.75 473.32 43105.43 48075.63 2021-09-17 05:12:34.000 260 21282.82 473.26 43105.45 48075.72 2021-09-17 05:12:35.000 260 21282.89 473.18 43105.50 48075.74 2021-09-17 05:12:36.000 260 21282.89 473.09 43105.55 48075.82 2021-09-17 05:12:37.000 260 21282.87 473.10 43105.58 48075.88 2021-09-17 05:12:38.000 260 21282.85 473.09 43105.66 48075.90 2021-09-17 05:12:39.000 260 21282.89 473.08 43105.68 48075.90 2021-09-17 05:12:40.000 260 21282.93 473.07 43105.71 48075.98 2021-09-17 05:12:41.000 260 21282.94 473.03 43105.75 48076.03 2021-09-17 05:12:42.000 260 21282.93 473.03 43105.77 48076.03 2021-09-17 05:12:43.000 260 21282.93 473.08 43105.76 48076.06 2021-09-17 05:12:44.000 260 21282.92 473.11 43105.75 48076.05 2021-09-17 05:12:45.000 260 21282.91 473.10 43105.73 48076.04 2021-09-17 05:12:46.000 260 21282.87 473.07 43105.73 48076.04 2021-09-17 05:12:47.000 260 21282.86 473.06 43105.71 48075.99 2021-09-17 05:12:48.000 260 21282.79 473.06 43105.74 48076.01 2021-09-17 05:12:49.000 260 21282.76 473.06 43105.75 48075.97 2021-09-17 05:12:50.000 260 21282.73 473.08 43105.74 48075.98 2021-09-17 05:12:51.000 260 21282.72 473.08 43105.70 48075.96 2021-09-17 05:12:52.000 260 21282.67 473.09 43105.70 48075.97 2021-09-17 05:12:53.000 260 21282.67 473.10 43105.72 48075.90 2021-09-17 05:12:54.000 260 21282.65 473.17 43105.65 48075.91 2021-09-17 05:12:55.000 260 21282.62 473.27 43105.59 48075.89 2021-09-17 05:12:56.000 260 21282.59 473.35 43105.56 48075.77 2021-09-17 05:12:57.000 260 21282.56 473.38 43105.47 48075.70 2021-09-17 05:12:58.000 260 21282.57 473.35 43105.45 48075.65 2021-09-17 05:12:59.000 260 21282.55 473.31 43105.44 48075.59 2021-09-17 05:13:00.000 260 21282.52 473.31 43105.39 48075.59 2021-09-17 05:13:01.000 260 21282.52 473.34 43105.33 48075.53 2021-09-17 05:13:02.000 260 21282.50 473.33 43105.34 48075.51 2021-09-17 05:13:03.000 260 21282.48 473.36 43105.31 48075.48 2021-09-17 05:13:04.000 260 21282.46 473.38 43105.30 48075.45 2021-09-17 05:13:05.000 260 21282.44 473.37 43105.28 48075.48 2021-09-17 05:13:06.000 260 21282.44 473.35 43105.25 48075.40 2021-09-17 05:13:07.000 260 21282.46 473.34 43105.28 48075.43 2021-09-17 05:13:08.000 260 21282.44 473.33 43105.29 48075.44 2021-09-17 05:13:09.000 260 21282.42 473.31 43105.27 48075.41 2021-09-17 05:13:10.000 260 21282.42 473.30 43105.28 48075.35 2021-09-17 05:13:11.000 260 21282.43 473.30 43105.26 48075.45 2021-09-17 05:13:12.000 260 21282.42 473.30 43105.25 48075.41 2021-09-17 05:13:13.000 260 21282.45 473.27 43105.28 48075.37 2021-09-17 05:13:14.000 260 21282.46 473.27 43105.30 48075.47 2021-09-17 05:13:15.000 260 21282.46 473.26 43105.29 48075.42 2021-09-17 05:13:16.000 260 21282.50 473.22 43105.30 48075.44 2021-09-17 05:13:17.000 260 21282.50 473.22 43105.35 48075.49 2021-09-17 05:13:18.000 260 21282.50 473.20 43105.34 48075.44 2021-09-17 05:13:19.000 260 21282.51 473.17 43105.37 48075.53 2021-09-17 05:13:20.000 260 21282.51 473.19 43105.39 48075.53 2021-09-17 05:13:21.000 260 21282.52 473.18 43105.41 48075.58 2021-09-17 05:13:22.000 260 21282.51 473.17 43105.43 48075.54 2021-09-17 05:13:23.000 260 21282.49 473.16 43105.45 48075.64 2021-09-17 05:13:24.000 260 21282.49 473.18 43105.44 48075.57 2021-09-17 05:13:25.000 260 21282.49 473.19 43105.43 48075.59 2021-09-17 05:13:26.000 260 21282.44 473.20 43105.41 48075.57 2021-09-17 05:13:27.000 260 21282.40 473.25 43105.40 48075.60 2021-09-17 05:13:28.000 260 21282.40 473.26 43105.39 48075.52 2021-09-17 05:13:29.000 260 21282.37 473.27 43105.42 48075.55 2021-09-17 05:13:30.000 260 21282.37 473.29 43105.37 48075.50 2021-09-17 05:13:31.000 260 21282.38 473.32 43105.37 48075.45 2021-09-17 05:13:32.000 260 21282.37 473.33 43105.38 48075.40 2021-09-17 05:13:33.000 260 21282.33 473.32 43105.36 48075.45 2021-09-17 05:13:34.000 260 21282.29 473.32 43105.33 48075.41 2021-09-17 05:13:35.000 260 21282.28 473.29 43105.29 48075.38 2021-09-17 05:13:36.000 260 21282.33 473.31 43105.30 48075.44 2021-09-17 05:13:37.000 260 21282.35 473.33 43105.30 48075.42 2021-09-17 05:13:38.000 260 21282.40 473.33 43105.26 48075.38 2021-09-17 05:13:39.000 260 21282.40 473.35 43105.25 48075.40 2021-09-17 05:13:40.000 260 21282.40 473.35 43105.25 48075.44 2021-09-17 05:13:41.000 260 21282.43 473.37 43105.24 48075.36 2021-09-17 05:13:42.000 260 21282.44 473.37 43105.22 48075.42 2021-09-17 05:13:43.000 260 21282.48 473.36 43105.21 48075.43 2021-09-17 05:13:44.000 260 21282.51 473.39 43105.19 48075.37 2021-09-17 05:13:45.000 260 21282.51 473.40 43105.21 48075.42 2021-09-17 05:13:46.000 260 21282.51 473.41 43105.18 48075.35 2021-09-17 05:13:47.000 260 21282.45 473.46 43105.15 48075.38 2021-09-17 05:13:48.000 260 21282.42 473.47 43105.13 48075.35 2021-09-17 05:13:49.000 260 21282.42 473.45 43105.12 48075.26 2021-09-17 05:13:50.000 260 21282.43 473.39 43105.12 48075.29 2021-09-17 05:13:51.000 260 21282.43 473.36 43105.12 48075.27 2021-09-17 05:13:52.000 260 21282.47 473.35 43105.13 48075.28 2021-09-17 05:13:53.000 260 21282.46 473.33 43105.14 48075.24 2021-09-17 05:13:54.000 260 21282.48 473.34 43105.12 48075.33 2021-09-17 05:13:55.000 260 21282.48 473.32 43105.11 48075.28 2021-09-17 05:13:56.000 260 21282.45 473.28 43105.12 48075.26 2021-09-17 05:13:57.000 260 21282.47 473.33 43105.11 48075.28 2021-09-17 05:13:58.000 260 21282.47 473.38 43105.08 48075.31 2021-09-17 05:13:59.000 260 21282.46 473.41 43105.05 48075.23 2021-09-17 05:14:00.000 260 21282.42 473.44 43105.00 48075.18 2021-09-17 05:14:01.000 260 21282.40 473.43 43104.97 48075.21 2021-09-17 05:14:02.000 260 21282.38 473.43 43104.94 48075.09 2021-09-17 05:14:03.000 260 21282.36 473.39 43104.95 48075.09 2021-09-17 05:14:04.000 260 21282.37 473.36 43104.96 48075.11 2021-09-17 05:14:05.000 260 21282.35 473.30 43104.97 48075.15 2021-09-17 05:14:06.000 260 21282.38 473.31 43104.99 48075.08 2021-09-17 05:14:07.000 260 21282.34 473.32 43104.99 48075.14 2021-09-17 05:14:08.000 260 21282.35 473.33 43104.97 48075.16 2021-09-17 05:14:09.000 260 21282.31 473.35 43105.00 48075.15 2021-09-17 05:14:10.000 260 21282.32 473.35 43104.98 48075.08 2021-09-17 05:14:11.000 260 21282.31 473.37 43105.00 48075.14 2021-09-17 05:14:12.000 260 21282.30 473.36 43105.00 48075.10 2021-09-17 05:14:13.000 260 21282.34 473.36 43105.01 48075.10 2021-09-17 05:14:14.000 260 21282.33 473.38 43105.00 48075.16 2021-09-17 05:14:15.000 260 21282.34 473.36 43104.98 48075.12 2021-09-17 05:14:16.000 260 21282.36 473.36 43104.96 48075.12 2021-09-17 05:14:17.000 260 21282.30 473.41 43104.94 48075.09 2021-09-17 05:14:18.000 260 21282.25 473.49 43104.90 48075.07 2021-09-17 05:14:19.000 260 21282.21 473.59 43104.84 48075.07 2021-09-17 05:14:20.000 260 21282.19 473.66 43104.80 48074.96 2021-09-17 05:14:21.000 260 21282.18 473.70 43104.72 48074.91 2021-09-17 05:14:22.000 260 21282.17 473.79 43104.66 48074.78 2021-09-17 05:14:23.000 260 21282.19 473.82 43104.58 48074.76 2021-09-17 05:14:24.000 260 21282.24 473.85 43104.52 48074.75 2021-09-17 05:14:25.000 260 21282.24 473.83 43104.54 48074.67 2021-09-17 05:14:26.000 260 21282.22 473.82 43104.53 48074.71 2021-09-17 05:14:27.000 260 21282.22 473.82 43104.52 48074.65 2021-09-17 05:14:28.000 260 21282.26 473.87 43104.49 48074.69 2021-09-17 05:14:29.000 260 21282.28 473.89 43104.52 48074.68 2021-09-17 05:14:30.000 260 21282.27 473.85 43104.51 48074.62 2021-09-17 05:14:31.000 260 21282.24 473.87 43104.50 48074.64 2021-09-17 05:14:32.000 260 21282.24 473.85 43104.46 48074.62 2021-09-17 05:14:33.000 260 21282.27 473.79 43104.49 48074.67 2021-09-17 05:14:34.000 260 21282.29 473.70 43104.53 48074.61 2021-09-17 05:14:35.000 260 21282.28 473.70 43104.52 48074.67 2021-09-17 05:14:36.000 260 21282.30 473.65 43104.56 48074.75 2021-09-17 05:14:37.000 260 21282.33 473.64 43104.59 48074.71 2021-09-17 05:14:38.000 260 21282.32 473.61 43104.61 48074.77 2021-09-17 05:14:39.000 260 21282.33 473.60 43104.62 48074.82 2021-09-17 05:14:40.000 260 21282.31 473.59 43104.66 48074.76 2021-09-17 05:14:41.000 260 21282.33 473.57 43104.67 48074.81 2021-09-17 05:14:42.000 260 21282.37 473.53 43104.71 48074.85 2021-09-17 05:14:43.000 260 21282.43 473.46 43104.75 48074.92 2021-09-17 05:14:44.000 260 21282.41 473.46 43104.80 48074.90 2021-09-17 05:14:45.000 260 21282.41 473.47 43104.81 48074.99 2021-09-17 05:14:46.000 260 21282.43 473.48 43104.81 48075.04 2021-09-17 05:14:47.000 260 21282.44 473.48 43104.82 48075.03 2021-09-17 05:14:48.000 260 21282.44 473.49 43104.83 48074.97 2021-09-17 05:14:49.000 260 21282.44 473.53 43104.79 48075.02 2021-09-17 05:14:50.000 260 21282.39 473.57 43104.77 48075.00 2021-09-17 05:14:51.000 260 21282.36 473.57 43104.81 48075.02 2021-09-17 05:14:52.000 260 21282.39 473.57 43104.77 48074.95 2021-09-17 05:14:53.000 260 21282.36 473.59 43104.75 48074.92 2021-09-17 05:14:54.000 260 21282.35 473.59 43104.75 48074.92 2021-09-17 05:14:55.000 260 21282.31 473.58 43104.75 48074.88 2021-09-17 05:14:56.000 260 21282.26 473.56 43104.74 48074.90 2021-09-17 05:14:57.000 260 21282.30 473.56 43104.74 48074.90 2021-09-17 05:14:58.000 260 21282.35 473.56 43104.71 48074.90 2021-09-17 05:14:59.000 260 21282.34 473.56 43104.70 48074.89 2021-09-17 05:15:00.000 260 21282.32 473.55 43104.74 48074.84 2021-09-17 05:15:01.000 260 21282.27 473.56 43104.70 48074.87 2021-09-17 05:15:02.000 260 21282.25 473.58 43104.65 48074.85 2021-09-17 05:15:03.000 260 21282.25 473.62 43104.65 48074.85 2021-09-17 05:15:04.000 260 21282.25 473.63 43104.63 48074.78 2021-09-17 05:15:05.000 260 21282.26 473.65 43104.62 48074.78 2021-09-17 05:15:06.000 260 21282.23 473.67 43104.61 48074.77 2021-09-17 05:15:07.000 260 21282.23 473.68 43104.56 48074.74 2021-09-17 05:15:08.000 260 21282.21 473.73 43104.54 48074.67 2021-09-17 05:15:09.000 260 21282.20 473.74 43104.53 48074.71 2021-09-17 05:15:10.000 260 21282.16 473.79 43104.50 48074.66 2021-09-17 05:15:11.000 260 21282.15 473.79 43104.50 48074.64 2021-09-17 05:15:12.000 260 21282.14 473.81 43104.45 48074.60 2021-09-17 05:15:13.000 260 21282.14 473.88 43104.43 48074.54 2021-09-17 05:15:14.000 260 21282.13 473.89 43104.37 48074.55 2021-09-17 05:15:15.000 260 21282.10 473.89 43104.33 48074.48 2021-09-17 05:15:16.000 260 21282.10 473.90 43104.35 48074.54 2021-09-17 05:15:17.000 260 21282.10 473.93 43104.36 48074.47 2021-09-17 05:15:18.000 260 21282.09 473.96 43104.35 48074.48 2021-09-17 05:15:19.000 260 21282.09 473.95 43104.34 48074.48 2021-09-17 05:15:20.000 260 21282.05 473.99 43104.33 48074.40 2021-09-17 05:15:21.000 260 21282.05 473.98 43104.31 48074.43 2021-09-17 05:15:22.000 260 21282.04 473.99 43104.30 48074.41 2021-09-17 05:15:23.000 260 21282.00 473.95 43104.29 48074.33 2021-09-17 05:15:24.000 260 21281.95 473.94 43104.26 48074.38 2021-09-17 05:15:25.000 260 21281.93 473.94 43104.25 48074.31 2021-09-17 05:15:26.000 260 21281.90 473.96 43104.26 48074.35 2021-09-17 05:15:27.000 260 21281.92 473.94 43104.24 48074.28 2021-09-17 05:15:28.000 260 21281.92 473.99 43104.20 48074.28 2021-09-17 05:15:29.000 260 21281.95 473.94 43104.21 48074.30 2021-09-17 05:15:30.000 260 21282.04 473.81 43104.21 48074.28 2021-09-17 05:15:31.000 260 21282.13 473.70 43104.30 48074.38 2021-09-17 05:15:32.000 260 21282.21 473.64 43104.37 48074.42 2021-09-17 05:15:33.000 260 21282.25 473.63 43104.43 48074.58 2021-09-17 05:15:34.000 260 21282.25 473.69 43104.43 48074.59 2021-09-17 05:15:35.000 260 21282.25 473.73 43104.43 48074.64 2021-09-17 05:15:36.000 260 21282.30 473.77 43104.41 48074.64 2021-09-17 05:15:37.000 260 21282.30 473.78 43104.42 48074.60 2021-09-17 05:15:38.000 260 21282.31 473.82 43104.40 48074.60 2021-09-17 05:15:39.000 260 21282.26 473.82 43104.41 48074.61 2021-09-17 05:15:40.000 260 21282.22 473.89 43104.39 48074.53 2021-09-17 05:15:41.000 260 21282.20 473.92 43104.35 48074.55 2021-09-17 05:15:42.000 260 21282.22 473.94 43104.35 48074.54 2021-09-17 05:15:43.000 260 21282.20 473.93 43104.31 48074.45 2021-09-17 05:15:44.000 260 21282.21 473.96 43104.29 48074.48 2021-09-17 05:15:45.000 260 21282.18 474.01 43104.24 48074.47 2021-09-17 05:15:46.000 260 21282.18 474.01 43104.23 48074.44 2021-09-17 05:15:47.000 260 21282.26 473.96 43104.23 48074.38 2021-09-17 05:15:48.000 260 21282.25 473.93 43104.27 48074.43 2021-09-17 05:15:49.000 260 21282.23 473.94 43104.29 48074.43 2021-09-17 05:15:50.000 260 21282.22 473.98 43104.25 48074.48 2021-09-17 05:15:51.000 260 21282.19 474.02 43104.19 48074.40 2021-09-17 05:15:52.000 260 21282.18 474.03 43104.19 48074.37 2021-09-17 05:15:53.000 260 21282.17 474.01 43104.18 48074.39 2021-09-17 05:15:54.000 260 21282.12 474.07 43104.13 48074.35 2021-09-17 05:15:55.000 260 21282.10 474.12 43104.12 48074.27 2021-09-17 05:15:56.000 260 21282.11 474.12 43104.08 48074.30 2021-09-17 05:15:57.000 260 21282.10 474.14 43104.02 48074.26 2021-09-17 05:15:58.000 260 21282.15 474.11 43104.01 48074.23 2021-09-17 05:15:59.000 260 21282.15 474.12 43104.01 48074.17 2021-09-17 05:16:00.000 260 21282.13 474.18 43104.00 48074.19 2021-09-17 05:16:01.000 260 21282.12 474.20 43104.02 48074.20 2021-09-17 05:16:02.000 260 21282.13 474.17 43104.00 48074.18 2021-09-17 05:16:03.000 260 21282.13 474.16 43104.01 48074.18 2021-09-17 05:16:04.000 260 21282.14 474.14 43103.98 48074.12 2021-09-17 05:16:05.000 260 21282.13 474.14 43103.99 48074.14 2021-09-17 05:16:06.000 260 21282.15 474.11 43103.98 48074.11 2021-09-17 05:16:07.000 260 21282.16 474.07 43104.00 48074.17 2021-09-17 05:16:08.000 260 21282.13 474.05 43103.97 48074.18 2021-09-17 05:16:09.000 260 21282.15 474.04 43103.95 48074.13 2021-09-17 05:16:10.000 260 21282.14 474.02 43103.97 48074.20 2021-09-17 05:16:11.000 260 21282.16 474.00 43103.98 48074.14 2021-09-17 05:16:12.000 260 21282.19 473.95 43104.00 48074.19 2021-09-17 05:16:13.000 260 21282.16 473.92 43104.04 48074.19 2021-09-17 05:16:14.000 260 21282.15 473.87 43104.07 48074.21 2021-09-17 05:16:15.000 260 21282.09 473.90 43104.06 48074.24 2021-09-17 05:16:16.000 260 21282.04 473.90 43104.04 48074.19 2021-09-17 05:16:17.000 260 21282.05 473.85 43104.05 48074.20 2021-09-17 05:16:18.000 260 21282.04 473.79 43104.08 48074.13 2021-09-17 05:16:19.000 260 21281.99 473.72 43104.12 48074.23 2021-09-17 05:16:20.000 260 21281.97 473.71 43104.12 48074.17 2021-09-17 05:16:21.000 260 21281.97 473.65 43104.13 48074.24 2021-09-17 05:16:22.000 260 21281.99 473.57 43104.19 48074.25 2021-09-17 05:16:23.000 260 21281.98 473.53 43104.24 48074.26 2021-09-17 05:16:24.000 260 21281.97 473.53 43104.29 48074.28 2021-09-17 05:16:25.000 260 21281.93 473.52 43104.29 48074.32 2021-09-17 05:16:26.000 260 21281.94 473.51 43104.33 48074.39 2021-09-17 05:16:27.000 260 21281.92 473.48 43104.38 48074.37 2021-09-17 05:16:28.000 260 21281.91 473.46 43104.40 48074.40 2021-09-17 05:16:29.000 260 21281.93 473.44 43104.44 48074.45 2021-09-17 05:16:30.000 260 21281.91 473.41 43104.42 48074.42 2021-09-17 05:16:31.000 260 21281.90 473.34 43104.48 48074.44 2021-09-17 05:16:32.000 260 21281.89 473.32 43104.49 48074.46 2021-09-17 05:16:33.000 260 21281.92 473.29 43104.52 48074.57 2021-09-17 05:16:34.000 260 21281.97 473.27 43104.56 48074.59 2021-09-17 05:16:35.000 260 21281.96 473.25 43104.59 48074.62 2021-09-17 05:16:36.000 260 21281.99 473.21 43104.64 48074.60 2021-09-17 05:16:37.000 260 21282.02 473.15 43104.70 48074.70 2021-09-17 05:16:38.000 260 21282.03 473.10 43104.72 48074.72 2021-09-17 05:16:39.000 260 21282.04 473.06 43104.78 48074.73 2021-09-17 05:16:40.000 260 21282.05 473.07 43104.80 48074.79 2021-09-17 05:16:41.000 260 21282.02 473.07 43104.83 48074.88 2021-09-17 05:16:42.000 260 21282.02 473.04 43104.85 48074.86 2021-09-17 05:16:43.000 260 21282.03 473.03 43104.89 48074.94 2021-09-17 05:16:44.000 260 21282.01 473.02 43104.90 48074.89 2021-09-17 05:16:45.000 260 21282.01 473.03 43104.93 48074.93 2021-09-17 05:16:46.000 260 21281.98 473.02 43104.95 48074.95 2021-09-17 05:16:47.000 260 21282.00 473.01 43104.95 48074.91 2021-09-17 05:16:48.000 260 21282.01 473.04 43104.92 48074.96 2021-09-17 05:16:49.000 260 21282.00 473.02 43104.91 48074.92 2021-09-17 05:16:50.000 260 21282.02 472.96 43104.90 48074.87 2021-09-17 05:16:51.000 260 21282.01 472.95 43104.91 48074.91 2021-09-17 05:16:52.000 260 21282.00 472.94 43104.98 48074.92 2021-09-17 05:16:53.000 260 21281.98 472.95 43104.98 48074.99 2021-09-17 05:16:54.000 260 21281.99 472.96 43104.95 48074.97 2021-09-17 05:16:55.000 260 21282.01 472.94 43104.97 48074.96 2021-09-17 05:16:56.000 260 21282.02 472.94 43104.97 48074.99 2021-09-17 05:16:57.000 260 21282.02 472.92 43104.98 48075.05 2021-09-17 05:16:58.000 260 21281.99 472.90 43105.00 48074.95 2021-09-17 05:16:59.000 260 21282.01 472.88 43105.06 48075.02 2021-09-17 05:17:00.000 260 21281.97 472.87 43105.05 48075.06 2021-09-17 05:17:01.000 260 21281.95 472.84 43105.10 48075.01 2021-09-17 05:17:02.000 260 21281.93 472.87 43105.10 48075.08 2021-09-17 05:17:03.000 260 21281.93 472.87 43105.08 48075.03 2021-09-17 05:17:04.000 260 21281.96 472.84 43105.09 48075.04 2021-09-17 05:17:05.000 260 21281.94 472.81 43105.08 48075.00 2021-09-17 05:17:06.000 260 21281.93 472.77 43105.10 48075.08 2021-09-17 05:17:07.000 260 21281.93 472.77 43105.10 48075.05 2021-09-17 05:17:08.000 260 21281.87 472.80 43105.11 48074.99 2021-09-17 05:17:09.000 260 21281.84 472.80 43105.09 48075.09 2021-09-17 05:17:10.000 260 21281.83 472.80 43105.06 48075.01 2021-09-17 05:17:11.000 260 21281.79 472.83 43105.04 48074.96 2021-09-17 05:17:12.000 260 21281.79 472.84 43105.00 48074.94 2021-09-17 05:17:13.000 260 21281.82 472.83 43105.00 48074.86 2021-09-17 05:17:14.000 260 21281.88 472.79 43105.01 48074.93 2021-09-17 05:17:15.000 260 21281.88 472.77 43104.98 48074.91 2021-09-17 05:17:16.000 260 21281.88 472.75 43104.99 48074.97 2021-09-17 05:17:17.000 260 21281.91 472.76 43105.01 48074.96 2021-09-17 05:17:18.000 260 21281.91 472.80 43105.00 48074.91 2021-09-17 05:17:19.000 260 21281.92 472.79 43104.96 48074.97 2021-09-17 05:17:20.000 260 21281.93 472.77 43104.97 48074.96 2021-09-17 05:17:21.000 260 21281.99 472.75 43105.01 48075.02 2021-09-17 05:17:22.000 260 21282.04 472.68 43105.03 48074.98 2021-09-17 05:17:23.000 260 21282.06 472.62 43105.06 48074.99 2021-09-17 05:17:24.000 260 21282.07 472.56 43105.06 48075.05 2021-09-17 05:17:25.000 260 21282.10 472.55 43105.12 48075.08 2021-09-17 05:17:26.000 260 21282.11 472.54 43105.14 48075.18 2021-09-17 05:17:27.000 260 21282.14 472.51 43105.18 48075.18 2021-09-17 05:17:28.000 260 21282.12 472.54 43105.20 48075.17 2021-09-17 05:17:29.000 260 21282.09 472.53 43105.18 48075.20 2021-09-17 05:17:30.000 260 21282.12 472.50 43105.17 48075.22 2021-09-17 05:17:31.000 260 21282.13 472.51 43105.18 48075.28 2021-09-17 05:17:32.000 260 21282.14 472.53 43105.19 48075.24 2021-09-17 05:17:33.000 260 21282.13 472.53 43105.23 48075.24 2021-09-17 05:17:34.000 260 21282.13 472.49 43105.22 48075.30 2021-09-17 05:17:35.000 260 21282.16 472.47 43105.23 48075.30 2021-09-17 05:17:36.000 260 21282.13 472.50 43105.22 48075.24 2021-09-17 05:17:37.000 260 21282.13 472.49 43105.26 48075.29 2021-09-17 05:17:38.000 260 21282.14 472.54 43105.29 48075.34 2021-09-17 05:17:39.000 260 21282.12 472.57 43105.25 48075.27 2021-09-17 05:17:40.000 260 21282.11 472.61 43105.25 48075.34 2021-09-17 05:17:41.000 260 21282.11 472.65 43105.25 48075.29 2021-09-17 05:17:42.000 260 21282.10 472.69 43105.21 48075.28 2021-09-17 05:17:43.000 260 21282.11 472.74 43105.21 48075.22 2021-09-17 05:17:44.000 260 21282.10 472.76 43105.19 48075.22 2021-09-17 05:17:45.000 260 21282.06 472.78 43105.17 48075.24 2021-09-17 05:17:46.000 260 21282.01 472.81 43105.14 48075.18 2021-09-17 05:17:47.000 260 21282.02 472.88 43105.11 48075.17 2021-09-17 05:17:48.000 260 21281.98 472.94 43105.06 48075.11 2021-09-17 05:17:49.000 260 21281.92 473.01 43105.04 48075.03 2021-09-17 05:17:50.000 260 21281.95 472.99 43105.01 48075.04 2021-09-17 05:17:51.000 260 21281.95 472.97 43104.99 48074.98 2021-09-17 05:17:52.000 260 21281.97 472.94 43105.02 48075.00 2021-09-17 05:17:53.000 260 21281.96 472.92 43105.03 48075.00 2021-09-17 05:17:54.000 260 21282.02 472.90 43105.04 48074.96 2021-09-17 05:17:55.000 260 21282.04 472.87 43105.09 48075.04 2021-09-17 05:17:56.000 260 21282.08 472.82 43105.12 48075.08 2021-09-17 05:17:57.000 260 21282.08 472.82 43105.14 48075.06 2021-09-17 05:17:58.000 260 21282.05 472.80 43105.15 48075.16 2021-09-17 05:17:59.000 260 21282.01 472.79 43105.18 48075.14 2021-09-17 05:18:00.000 260 21282.02 472.78 43105.20 48075.16 2021-09-17 05:18:01.000 260 21282.00 472.82 43105.20 48075.14 2021-09-17 05:18:02.000 260 21281.90 472.92 43105.18 48075.20 2021-09-17 05:18:03.000 260 21281.81 473.05 43105.13 48075.10 2021-09-17 05:18:04.000 260 21281.71 473.14 43105.07 48075.00 2021-09-17 05:18:05.000 260 21281.62 473.21 43104.96 48074.92 2021-09-17 05:18:06.000 260 21281.62 473.24 43104.91 48074.82 2021-09-17 05:18:07.000 260 21281.56 473.24 43104.83 48074.73 2021-09-17 05:18:08.000 260 21281.57 473.22 43104.84 48074.68 2021-09-17 05:18:09.000 260 21281.52 473.21 43104.82 48074.59 2021-09-17 05:18:10.000 260 21281.49 473.24 43104.77 48074.62 2021-09-17 05:18:11.000 260 21281.42 473.23 43104.79 48074.61 2021-09-17 05:18:12.000 260 21281.43 473.19 43104.81 48074.63 2021-09-17 05:18:13.000 260 21281.36 473.18 43104.82 48074.51 2021-09-17 05:18:14.000 260 21281.30 473.18 43104.83 48074.55 2021-09-17 05:18:15.000 260 21281.25 473.21 43104.84 48074.57 2021-09-17 05:18:16.000 260 21281.24 473.27 43104.85 48074.57 2021-09-17 05:18:17.000 260 21281.26 473.29 43104.82 48074.52 2021-09-17 05:18:18.000 260 21281.26 473.32 43104.81 48074.50 2021-09-17 05:18:19.000 260 21281.22 473.32 43104.78 48074.50 2021-09-17 05:18:20.000 260 21281.17 473.31 43104.75 48074.43 2021-09-17 05:18:21.000 260 21281.13 473.30 43104.76 48074.44 2021-09-17 05:18:22.000 260 21281.12 473.35 43104.73 48074.37 2021-09-17 05:18:23.000 260 21281.07 473.41 43104.72 48074.41 2021-09-17 05:18:24.000 260 21281.05 473.47 43104.65 48074.32 2021-09-17 05:18:25.000 260 21281.08 473.51 43104.60 48074.25 2021-09-17 05:18:26.000 260 21281.06 473.53 43104.51 48074.18 2021-09-17 05:18:27.000 260 21281.07 473.52 43104.44 48074.12 2021-09-17 05:18:28.000 260 21281.04 473.50 43104.43 48074.13 2021-09-17 05:18:29.000 260 21281.01 473.51 43104.41 48074.09 2021-09-17 05:18:30.000 260 21280.99 473.52 43104.42 48074.10 2021-09-17 05:18:31.000 260 21280.95 473.57 43104.41 48074.06 2021-09-17 05:18:32.000 260 21280.92 473.65 43104.36 48074.05 2021-09-17 05:18:33.000 260 21280.93 473.66 43104.35 48073.96 2021-09-17 05:18:34.000 260 21280.91 473.70 43104.33 48073.96 2021-09-17 05:18:35.000 260 21280.91 473.71 43104.32 48073.95 2021-09-17 05:18:36.000 260 21280.89 473.71 43104.31 48073.94 2021-09-17 05:18:37.000 260 21280.88 473.68 43104.34 48073.88 2021-09-17 05:18:38.000 260 21280.88 473.66 43104.34 48073.90 2021-09-17 05:18:39.000 260 21280.86 473.68 43104.31 48073.93 2021-09-17 05:18:40.000 260 21280.90 473.74 43104.35 48073.90 2021-09-17 05:18:41.000 260 21280.90 473.80 43104.31 48073.92 2021-09-17 05:18:42.000 260 21280.90 473.83 43104.26 48073.85 2021-09-17 05:18:43.000 260 21280.86 473.85 43104.24 48073.90 2021-09-17 05:18:44.000 260 21280.88 473.88 43104.20 48073.86 2021-09-17 05:18:45.000 260 21280.90 473.89 43104.20 48073.83 2021-09-17 05:18:46.000 260 21280.88 473.89 43104.19 48073.83 2021-09-17 05:18:47.000 260 21280.87 473.89 43104.21 48073.85 2021-09-17 05:18:48.000 260 21280.85 473.91 43104.22 48073.83 2021-09-17 05:18:49.000 260 21280.87 473.88 43104.22 48073.84 2021-09-17 05:18:50.000 260 21280.92 473.87 43104.24 48073.85 2021-09-17 05:18:51.000 260 21280.94 473.85 43104.26 48073.94 2021-09-17 05:18:52.000 260 21280.93 473.87 43104.31 48073.89 2021-09-17 05:18:53.000 260 21280.94 473.88 43104.29 48073.97 2021-09-17 05:18:54.000 260 21280.93 473.88 43104.26 48073.88 2021-09-17 05:18:55.000 260 21280.93 473.90 43104.24 48073.92 2021-09-17 05:18:56.000 260 21280.90 473.95 43104.23 48073.88 2021-09-17 05:18:57.000 260 21280.86 474.00 43104.24 48073.85 2021-09-17 05:18:58.000 260 21280.82 474.07 43104.20 48073.84 2021-09-17 05:18:59.000 260 21280.76 474.11 43104.14 48073.83 2021-09-17 05:19:00.000 260 21280.76 474.16 43104.12 48073.69 2021-09-17 05:19:01.000 260 21280.70 474.20 43104.06 48073.64 2021-09-17 05:19:02.000 260 21280.62 474.27 43103.99 48073.62 2021-09-17 05:19:03.000 260 21280.58 474.27 43103.94 48073.51 2021-09-17 05:19:04.000 260 21280.56 474.26 43103.90 48073.38 2021-09-17 05:19:05.000 260 21280.49 474.27 43103.87 48073.40 2021-09-17 05:19:06.000 260 21280.43 474.31 43103.87 48073.36 2021-09-17 05:19:07.000 260 21280.37 474.31 43103.84 48073.33 2021-09-17 05:19:08.000 260 21280.35 474.33 43103.81 48073.26 2021-09-17 05:19:09.000 260 21280.34 474.36 43103.80 48073.23 2021-09-17 05:19:10.000 260 21280.32 474.35 43103.80 48073.27 2021-09-17 05:19:11.000 260 21280.28 474.34 43103.79 48073.19 2021-09-17 05:19:12.000 260 21280.26 474.30 43103.82 48073.16 2021-09-17 05:19:13.000 260 21280.22 474.32 43103.82 48073.20 2021-09-17 05:19:14.000 260 21280.17 474.35 43103.83 48073.15 2021-09-17 05:19:15.000 260 21280.16 474.39 43103.82 48073.19 2021-09-17 05:19:16.000 260 21280.19 474.40 43103.80 48073.18 2021-09-17 05:19:17.000 260 21280.18 474.42 43103.81 48073.13 2021-09-17 05:19:18.000 260 21280.16 474.42 43103.78 48073.10 2021-09-17 05:19:19.000 260 21280.17 474.40 43103.75 48073.08 2021-09-17 05:19:20.000 260 21280.17 474.34 43103.79 48073.11 2021-09-17 05:19:21.000 260 21280.16 474.26 43103.83 48073.14 2021-09-17 05:19:22.000 260 21280.18 474.17 43103.88 48073.12 2021-09-17 05:19:23.000 260 21280.19 474.10 43103.96 48073.19 2021-09-17 05:19:24.000 260 21280.18 474.06 43103.98 48073.31 2021-09-17 05:19:25.000 260 21280.19 474.02 43104.04 48073.29 2021-09-17 05:19:26.000 260 21280.21 473.99 43104.08 48073.33 2021-09-17 05:19:27.000 260 21280.21 473.95 43104.09 48073.41 2021-09-17 05:19:28.000 260 21280.22 473.97 43104.15 48073.46 2021-09-17 05:19:29.000 260 21280.24 473.95 43104.15 48073.44 2021-09-17 05:19:30.000 260 21280.25 473.91 43104.16 48073.49 2021-09-17 05:19:31.000 260 21280.28 473.87 43104.20 48073.48 2021-09-17 05:19:32.000 260 21280.33 473.84 43104.26 48073.59 2021-09-17 05:19:33.000 260 21280.35 473.83 43104.27 48073.65 2021-09-17 05:19:34.000 260 21280.38 473.82 43104.31 48073.63 2021-09-17 05:19:35.000 260 21280.41 473.75 43104.36 48073.68 2021-09-17 05:19:36.000 260 21280.40 473.70 43104.42 48073.77 2021-09-17 05:19:37.000 260 21280.42 473.64 43104.46 48073.76 2021-09-17 05:19:38.000 260 21280.45 473.58 43104.54 48073.83 2021-09-17 05:19:39.000 260 21280.49 473.57 43104.56 48073.85 2021-09-17 05:19:40.000 260 21280.51 473.59 43104.57 48073.98 2021-09-17 05:19:41.000 260 21280.53 473.58 43104.59 48073.98 2021-09-17 05:19:42.000 260 21280.53 473.56 43104.64 48074.01 2021-09-17 05:19:43.000 260 21280.52 473.58 43104.62 48073.99 2021-09-17 05:19:44.000 260 21280.51 473.61 43104.64 48074.02 2021-09-17 05:19:45.000 260 21280.47 473.65 43104.64 48073.97 2021-09-17 05:19:46.000 260 21280.49 473.65 43104.64 48074.00 2021-09-17 05:19:47.000 260 21280.52 473.67 43104.64 48074.01 2021-09-17 05:19:48.000 260 21280.52 473.71 43104.63 48074.04 2021-09-17 05:19:49.000 260 21280.50 473.71 43104.57 48073.95 2021-09-17 05:19:50.000 260 21280.49 473.75 43104.53 48073.95 2021-09-17 05:19:51.000 260 21280.49 473.78 43104.54 48073.97 2021-09-17 05:19:52.000 260 21280.50 473.78 43104.51 48073.89 2021-09-17 05:19:53.000 260 21280.48 473.81 43104.46 48073.86 2021-09-17 05:19:54.000 260 21280.49 473.82 43104.44 48073.83 2021-09-17 05:19:55.000 260 21280.47 473.82 43104.43 48073.84 2021-09-17 05:19:56.000 260 21280.45 473.83 43104.41 48073.81 2021-09-17 05:19:57.000 260 21280.46 473.81 43104.43 48073.78 2021-09-17 05:19:58.000 260 21280.47 473.78 43104.38 48073.83 2021-09-17 05:19:59.000 260 21280.48 473.76 43104.37 48073.79 2021-09-17 05:20:00.000 260 21280.50 473.79 43104.35 48073.80 2021-09-17 05:20:01.000 260 21280.50 473.81 43104.37 48073.74 2021-09-17 05:20:02.000 260 21280.47 473.77 43104.34 48073.79 2021-09-17 05:20:03.000 260 21280.45 473.77 43104.32 48073.76 2021-09-17 05:20:04.000 260 21280.46 473.79 43104.30 48073.74 2021-09-17 05:20:05.000 260 21280.45 473.83 43104.35 48073.77 2021-09-17 05:20:06.000 260 21280.47 473.87 43104.33 48073.74 2021-09-17 05:20:07.000 260 21280.49 473.89 43104.31 48073.77 2021-09-17 05:20:08.000 260 21280.55 473.85 43104.34 48073.73 2021-09-17 05:20:09.000 260 21280.57 473.81 43104.34 48073.78 2021-09-17 05:20:10.000 260 21280.59 473.79 43104.34 48073.76 2021-09-17 05:20:11.000 260 21280.64 473.76 43104.34 48073.82 2021-09-17 05:20:12.000 260 21280.69 473.77 43104.34 48073.84 2021-09-17 05:20:13.000 260 21280.74 473.77 43104.37 48073.92 2021-09-17 05:20:14.000 260 21280.78 473.82 43104.37 48073.88 2021-09-17 05:20:15.000 260 21280.80 473.83 43104.34 48073.89 2021-09-17 05:20:16.000 260 21280.83 473.89 43104.30 48073.94 2021-09-17 05:20:17.000 260 21280.83 473.90 43104.25 48073.87 2021-09-17 05:20:18.000 260 21280.83 473.88 43104.22 48073.86 2021-09-17 05:20:19.000 260 21280.84 473.85 43104.18 48073.77 2021-09-17 05:20:20.000 260 21280.88 473.81 43104.16 48073.80 2021-09-17 05:20:21.000 260 21280.91 473.79 43104.18 48073.81 2021-09-17 05:20:22.000 260 21280.89 473.78 43104.14 48073.77 2021-09-17 05:20:23.000 260 21280.91 473.75 43104.13 48073.78 2021-09-17 05:20:24.000 260 21280.95 473.72 43104.16 48073.85 2021-09-17 05:20:25.000 260 21280.99 473.69 43104.18 48073.80 2021-09-17 05:20:26.000 260 21280.96 473.70 43104.20 48073.82 2021-09-17 05:20:27.000 260 21280.95 473.68 43104.22 48073.83 2021-09-17 05:20:28.000 260 21280.95 473.70 43104.25 48073.89 2021-09-17 05:20:29.000 260 21280.98 473.72 43104.20 48073.90 2021-09-17 05:20:30.000 260 21281.00 473.72 43104.22 48073.82 2021-09-17 05:20:31.000 260 21281.01 473.74 43104.24 48073.89 2021-09-17 05:20:32.000 260 21281.08 473.71 43104.22 48073.93 2021-09-17 05:20:33.000 260 21281.25 473.56 43104.26 48073.94 2021-09-17 05:20:34.000 260 21281.42 473.34 43104.40 48074.04 2021-09-17 05:20:35.000 260 21281.61 473.17 43104.51 48074.21 2021-09-17 05:20:36.000 260 21281.68 473.12 43104.62 48074.43 2021-09-17 05:20:37.000 260 21281.72 473.08 43104.66 48074.50 2021-09-17 05:20:38.000 260 21281.79 473.10 43104.71 48074.54 2021-09-17 05:20:39.000 260 21281.83 473.13 43104.71 48074.68 2021-09-17 05:20:40.000 260 21281.82 473.14 43104.70 48074.65 2021-09-17 05:20:41.000 260 21281.81 473.18 43104.75 48074.62 2021-09-17 05:20:42.000 260 21281.84 473.20 43104.74 48074.72 2021-09-17 05:20:43.000 260 21281.87 473.19 43104.72 48074.69 2021-09-17 05:20:44.000 260 21281.89 473.22 43104.70 48074.70 2021-09-17 05:20:45.000 260 21281.88 473.24 43104.68 48074.66 2021-09-17 05:20:46.000 260 21281.90 473.26 43104.70 48074.74 2021-09-17 05:20:47.000 260 21281.94 473.26 43104.68 48074.68 2021-09-17 05:20:48.000 260 21281.94 473.25 43104.64 48074.64 2021-09-17 05:20:49.000 260 21281.95 473.24 43104.66 48074.66 2021-09-17 05:20:50.000 260 21281.96 473.23 43104.62 48074.70 2021-09-17 05:20:51.000 260 21281.98 473.25 43104.60 48074.64 2021-09-17 05:20:52.000 260 21282.00 473.25 43104.60 48074.62 2021-09-17 05:20:53.000 260 21282.01 473.24 43104.60 48074.69 2021-09-17 05:20:54.000 260 21282.04 473.21 43104.60 48074.64 2021-09-17 05:20:55.000 260 21282.05 473.20 43104.58 48074.64 2021-09-17 05:20:56.000 260 21282.07 473.18 43104.63 48074.73 2021-09-17 05:20:57.000 260 21282.06 473.20 43104.62 48074.63 2021-09-17 05:20:58.000 260 21282.06 473.21 43104.60 48074.65 2021-09-17 05:20:59.000 260 21282.04 473.19 43104.59 48074.71 2021-09-17 05:21:00.000 260 21282.07 473.18 43104.56 48074.66 2021-09-17 05:21:01.000 260 21282.07 473.16 43104.56 48074.68 2021-09-17 05:21:02.000 260 21282.07 473.12 43104.58 48074.68 2021-09-17 05:21:03.000 260 21282.04 473.07 43104.59 48074.69 2021-09-17 05:21:04.000 260 21282.02 473.09 43104.62 48074.64 2021-09-17 05:21:05.000 260 21282.02 473.09 43104.61 48074.70 2021-09-17 05:21:06.000 260 21282.04 473.10 43104.59 48074.65 2021-09-17 05:21:07.000 260 21282.07 473.08 43104.59 48074.70 2021-09-17 05:21:08.000 260 21282.08 473.04 43104.64 48074.69 2021-09-17 05:21:09.000 260 21282.12 473.00 43104.64 48074.64 2021-09-17 05:21:10.000 260 21282.14 473.00 43104.63 48074.76 2021-09-17 05:21:11.000 260 21282.13 472.97 43104.66 48074.72 2021-09-17 05:21:12.000 260 21282.15 472.97 43104.67 48074.73 2021-09-17 05:21:13.000 260 21282.17 472.95 43104.68 48074.70 2021-09-17 05:21:14.000 260 21282.17 472.94 43104.66 48074.76 2021-09-17 05:21:15.000 260 21282.19 472.90 43104.70 48074.83 2021-09-17 05:21:16.000 260 21282.24 472.88 43104.67 48074.80 2021-09-17 05:21:17.000 260 21282.25 472.91 43104.69 48074.85 2021-09-17 05:21:18.000 260 21282.26 472.90 43104.71 48074.80 2021-09-17 05:21:19.000 260 21282.30 472.91 43104.75 48074.90 2021-09-17 05:21:20.000 260 21282.35 472.92 43104.76 48074.90 2021-09-17 05:21:21.000 260 21282.35 472.95 43104.77 48074.87 2021-09-17 05:21:22.000 260 21282.36 472.93 43104.78 48074.92 2021-09-17 05:21:23.000 260 21282.38 472.90 43104.82 48075.00 2021-09-17 05:21:24.000 260 21282.42 472.87 43104.83 48074.99 2021-09-17 05:21:25.000 260 21282.43 472.88 43104.84 48075.04 2021-09-17 05:21:26.000 260 21282.40 472.93 43104.87 48075.02 2021-09-17 05:21:27.000 260 21282.40 473.04 43104.83 48075.05 2021-09-17 05:21:28.000 260 21282.38 473.13 43104.80 48075.04 2021-09-17 05:21:29.000 260 21282.38 473.16 43104.75 48074.95 2021-09-17 05:21:30.000 260 21282.36 473.19 43104.72 48074.98 2021-09-17 05:21:31.000 260 21282.34 473.18 43104.70 48074.87 2021-09-17 05:21:32.000 260 21282.38 473.16 43104.68 48074.94 2021-09-17 05:21:33.000 260 21282.39 473.16 43104.68 48074.95 2021-09-17 05:21:34.000 260 21282.38 473.14 43104.69 48074.88 2021-09-17 05:21:35.000 260 21282.34 473.14 43104.73 48074.94 2021-09-17 05:21:36.000 260 21282.30 473.15 43104.73 48074.94 2021-09-17 05:21:37.000 260 21282.26 473.19 43104.76 48074.93 2021-09-17 05:21:38.000 260 21282.26 473.20 43104.77 48074.93 2021-09-17 05:21:39.000 260 21282.25 473.25 43104.74 48074.84 2021-09-17 05:21:40.000 260 21282.28 473.29 43104.70 48074.89 2021-09-17 05:21:41.000 260 21282.28 473.32 43104.70 48074.87 2021-09-17 05:21:42.000 260 21282.29 473.33 43104.67 48074.90 2021-09-17 05:21:43.000 260 21282.29 473.33 43104.64 48074.81 2021-09-17 05:21:44.000 260 21282.29 473.33 43104.63 48074.83 2021-09-17 05:21:45.000 260 21282.29 473.34 43104.60 48074.81 2021-09-17 05:21:46.000 260 21282.28 473.35 43104.60 48074.78 2021-09-17 05:21:47.000 260 21282.22 473.31 43104.60 48074.82 2021-09-17 05:21:48.000 260 21282.17 473.28 43104.62 48074.77 2021-09-17 05:21:49.000 260 21282.16 473.27 43104.64 48074.75 2021-09-17 05:21:50.000 260 21282.18 473.28 43104.66 48074.78 2021-09-17 05:21:51.000 260 21282.22 473.30 43104.72 48074.85 2021-09-17 05:21:52.000 260 21282.24 473.38 43104.68 48074.82 2021-09-17 05:21:53.000 260 21282.28 473.42 43104.65 48074.79 2021-09-17 05:21:54.000 260 21282.28 473.42 43104.65 48074.81 2021-09-17 05:21:55.000 260 21282.27 473.44 43104.62 48074.75 2021-09-17 05:21:56.000 260 21282.23 473.46 43104.63 48074.77 2021-09-17 05:21:57.000 260 21282.22 473.46 43104.61 48074.70 2021-09-17 05:21:58.000 260 21282.21 473.49 43104.55 48074.68 2021-09-17 05:21:59.000 260 21282.19 473.49 43104.53 48074.68 2021-09-17 05:22:00.000 260 21282.18 473.51 43104.54 48074.71 2021-09-17 05:22:01.000 260 21282.17 473.52 43104.52 48074.61 2021-09-17 05:22:02.000 260 21282.18 473.53 43104.49 48074.58 2021-09-17 05:22:03.000 260 21282.21 473.51 43104.50 48074.62 2021-09-17 05:22:04.000 260 21282.23 473.47 43104.53 48074.61 2021-09-17 05:22:05.000 260 21282.24 473.51 43104.50 48074.66 2021-09-17 05:22:06.000 260 21282.21 473.53 43104.51 48074.63 2021-09-17 05:22:07.000 260 21282.19 473.55 43104.51 48074.61 2021-09-17 05:22:08.000 260 21282.20 473.53 43104.48 48074.65 2021-09-17 05:22:09.000 260 21282.21 473.56 43104.48 48074.63 2021-09-17 05:22:10.000 260 21282.19 473.59 43104.51 48074.58 2021-09-17 05:22:11.000 260 21282.18 473.66 43104.51 48074.59 2021-09-17 05:22:12.000 260 21282.19 473.69 43104.49 48074.58 2021-09-17 05:22:13.000 260 21282.15 473.70 43104.47 48074.61 2021-09-17 05:22:14.000 260 21282.14 473.72 43104.45 48074.56 2021-09-17 05:22:15.000 260 21282.14 473.76 43104.44 48074.50 2021-09-17 05:22:16.000 260 21282.12 473.76 43104.41 48074.54 2021-09-17 05:22:17.000 260 21282.07 473.74 43104.40 48074.50 2021-09-17 05:22:18.000 260 21282.06 473.70 43104.42 48074.48 2021-09-17 05:22:19.000 260 21282.03 473.66 43104.43 48074.44 2021-09-17 05:22:20.000 260 21282.01 473.65 43104.46 48074.47 2021-09-17 05:22:21.000 260 21281.99 473.67 43104.49 48074.48 2021-09-17 05:22:22.000 260 21282.00 473.72 43104.44 48074.53 2021-09-17 05:22:23.000 260 21281.98 473.79 43104.39 48074.43 2021-09-17 05:22:24.000 260 21281.99 473.78 43104.36 48074.41 2021-09-17 05:22:25.000 260 21281.98 473.77 43104.34 48074.44 2021-09-17 05:22:26.000 260 21281.98 473.77 43104.30 48074.40 2021-09-17 05:22:27.000 260 21281.91 473.87 43104.25 48074.36 2021-09-17 05:22:28.000 260 21281.84 473.96 43104.20 48074.30 2021-09-17 05:22:29.000 260 21281.83 473.96 43104.14 48074.26 2021-09-17 05:22:30.000 260 21281.81 473.94 43104.13 48074.13 2021-09-17 05:22:31.000 260 21281.83 473.88 43104.08 48074.10 2021-09-17 05:22:32.000 260 21281.83 473.87 43104.09 48074.12 2021-09-17 05:22:33.000 260 21281.87 473.88 43104.07 48074.14 2021-09-17 05:22:34.000 260 21281.89 473.90 43104.04 48074.14 2021-09-17 05:22:35.000 260 21281.89 473.92 43103.98 48074.07 2021-09-17 05:22:36.000 260 21281.92 473.92 43103.95 48074.09 2021-09-17 05:22:37.000 260 21281.95 473.95 43103.88 48074.07 2021-09-17 05:22:38.000 260 21281.96 473.94 43103.89 48074.00 2021-09-17 05:22:39.000 260 21281.98 473.87 43103.93 48074.01 2021-09-17 05:22:40.000 260 21281.99 473.75 43103.96 48074.01 2021-09-17 05:22:41.000 260 21282.00 473.70 43103.99 48074.05 2021-09-17 05:22:42.000 260 21282.00 473.65 43104.05 48074.13 2021-09-17 05:22:43.000 260 21281.97 473.62 43104.09 48074.11 2021-09-17 05:22:44.000 260 21281.94 473.60 43104.10 48074.16 2021-09-17 05:22:45.000 260 21281.92 473.60 43104.14 48074.18 2021-09-17 05:22:46.000 260 21281.94 473.60 43104.17 48074.18 2021-09-17 05:22:47.000 260 21282.00 473.59 43104.21 48074.21 2021-09-17 05:22:48.000 260 21282.05 473.54 43104.23 48074.28 2021-09-17 05:22:49.000 260 21282.06 473.55 43104.27 48074.35 2021-09-17 05:22:50.000 260 21282.08 473.53 43104.26 48074.37 2021-09-17 05:22:51.000 260 21282.14 473.53 43104.29 48074.45 2021-09-17 05:22:52.000 260 21282.19 473.51 43104.33 48074.44 2021-09-17 05:22:53.000 260 21282.21 473.52 43104.36 48074.50 2021-09-17 05:22:54.000 260 21282.22 473.47 43104.37 48074.56 2021-09-17 05:22:55.000 260 21282.30 473.41 43104.41 48074.56 2021-09-17 05:22:56.000 260 21282.35 473.40 43104.43 48074.65 2021-09-17 05:22:57.000 260 21282.36 473.40 43104.44 48074.70 2021-09-17 05:22:58.000 260 21282.36 473.35 43104.49 48074.67 2021-09-17 05:22:59.000 260 21282.36 473.36 43104.52 48074.74 2021-09-17 05:23:00.000 260 21282.43 473.32 43104.55 48074.75 2021-09-17 05:23:01.000 260 21282.48 473.28 43104.56 48074.80 2021-09-17 05:23:02.000 260 21282.51 473.26 43104.58 48074.84 2021-09-17 05:23:03.000 260 21282.54 473.25 43104.60 48074.84 2021-09-17 05:23:04.000 260 21282.57 473.20 43104.63 48074.91 2021-09-17 05:23:05.000 260 21282.58 473.12 43104.67 48074.94 2021-09-17 05:23:06.000 260 21282.60 473.08 43104.72 48075.00 2021-09-17 05:23:07.000 260 21282.61 473.05 43104.77 48075.04 2021-09-17 05:23:08.000 260 21282.61 473.03 43104.79 48075.07 2021-09-17 05:23:09.000 260 21282.66 473.04 43104.82 48075.12 2021-09-17 05:23:10.000 260 21282.62 473.08 43104.86 48075.17 2021-09-17 05:23:11.000 260 21282.59 473.12 43104.85 48075.12 2021-09-17 05:23:12.000 260 21282.59 473.13 43104.83 48075.18 2021-09-17 05:23:13.000 260 21282.60 473.19 43104.83 48075.13 2021-09-17 05:23:14.000 260 21282.63 473.20 43104.83 48075.12 2021-09-17 05:23:15.000 260 21282.62 473.23 43104.79 48075.12 2021-09-17 05:23:16.000 260 21282.62 473.26 43104.76 48075.12 2021-09-17 05:23:17.000 260 21282.62 473.30 43104.72 48075.13 2021-09-17 05:23:18.000 260 21282.62 473.30 43104.75 48075.08 2021-09-17 05:23:19.000 260 21282.59 473.31 43104.74 48075.09 2021-09-17 05:23:20.000 260 21282.62 473.29 43104.75 48075.10 2021-09-17 05:23:21.000 260 21282.62 473.26 43104.76 48075.07 2021-09-17 05:23:22.000 260 21282.61 473.21 43104.77 48075.05 2021-09-17 05:23:23.000 260 21282.59 473.20 43104.78 48075.10 2021-09-17 05:23:24.000 260 21282.59 473.17 43104.76 48075.09 2021-09-17 05:23:25.000 260 21282.57 473.16 43104.81 48075.10 2021-09-17 05:23:26.000 260 21282.52 473.16 43104.85 48075.11 2021-09-17 05:23:27.000 260 21282.50 473.16 43104.86 48075.09 2021-09-17 05:23:28.000 260 21282.54 473.15 43104.88 48075.10 2021-09-17 05:23:29.000 260 21282.53 473.15 43104.86 48075.11 2021-09-17 05:23:30.000 260 21282.50 473.14 43104.83 48075.11 2021-09-17 05:23:31.000 260 21282.50 473.14 43104.83 48075.09 2021-09-17 05:23:32.000 260 21282.53 473.11 43104.85 48075.12 2021-09-17 05:23:33.000 260 21282.51 473.11 43104.85 48075.14 2021-09-17 05:23:34.000 260 21282.54 473.07 43104.85 48075.11 2021-09-17 05:23:35.000 260 21282.49 473.12 43104.84 48075.17 2021-09-17 05:23:36.000 260 21282.49 473.15 43104.83 48075.13 2021-09-17 05:23:37.000 260 21282.49 473.17 43104.82 48075.12 2021-09-17 05:23:38.000 260 21282.49 473.17 43104.84 48075.08 2021-09-17 05:23:39.000 260 21282.42 473.18 43104.80 48075.05 2021-09-17 05:23:40.000 260 21282.43 473.18 43104.76 48075.08 2021-09-17 05:23:41.000 260 21282.43 473.20 43104.77 48075.04 2021-09-17 05:23:42.000 260 21282.44 473.17 43104.80 48075.03 2021-09-17 05:23:43.000 260 21282.39 473.15 43104.80 48075.01 2021-09-17 05:23:44.000 260 21282.36 473.11 43104.80 48075.03 2021-09-17 05:23:45.000 260 21282.36 473.10 43104.82 48075.01 2021-09-17 05:23:46.000 260 21282.38 473.12 43104.84 48075.03 2021-09-17 05:23:47.000 260 21282.44 473.12 43104.82 48075.05 2021-09-17 05:23:48.000 260 21282.48 473.13 43104.81 48075.09 2021-09-17 05:23:49.000 260 21282.46 473.10 43104.80 48075.09 2021-09-17 05:23:50.000 260 21282.47 473.09 43104.83 48075.10 2021-09-17 05:23:51.000 260 21282.46 473.08 43104.81 48075.08 2021-09-17 05:23:52.000 260 21282.46 473.07 43104.85 48075.09 2021-09-17 05:23:53.000 260 21282.47 473.09 43104.87 48075.12 2021-09-17 05:23:54.000 260 21282.47 473.13 43104.83 48075.11 2021-09-17 05:23:55.000 260 21282.51 473.11 43104.86 48075.10 2021-09-17 05:23:56.000 260 21282.52 473.08 43104.90 48075.09 2021-09-17 05:23:57.000 260 21282.56 473.03 43104.93 48075.14 2021-09-17 05:23:58.000 260 21282.57 472.97 43104.99 48075.19 2021-09-17 05:23:59.000 260 21282.57 472.98 43105.01 48075.24 2021-09-17 05:24:00.000 260 21282.55 473.05 43105.02 48075.27 2021-09-17 05:24:01.000 260 21282.51 473.14 43104.98 48075.28 2021-09-17 05:24:02.000 260 21282.50 473.18 43104.97 48075.21 2021-09-17 05:24:03.000 260 21282.44 473.23 43104.94 48075.22 2021-09-17 05:24:04.000 260 21282.43 473.22 43104.93 48075.17 2021-09-17 05:24:05.000 260 21282.41 473.20 43104.91 48075.10 2021-09-17 05:24:06.000 260 21282.36 473.19 43104.92 48075.13 2021-09-17 05:24:07.000 260 21282.31 473.12 43104.93 48075.12 2021-09-17 05:24:08.000 260 21282.23 473.12 43104.95 48075.09 2021-09-17 05:24:09.000 260 21282.24 473.10 43104.93 48075.12 2021-09-17 05:24:10.000 260 21282.18 473.07 43104.93 48075.12 2021-09-17 05:24:11.000 260 21282.16 473.08 43104.96 48075.10 2021-09-17 05:24:12.000 260 21282.17 473.09 43104.94 48075.04 2021-09-17 05:24:13.000 260 21282.16 473.12 43104.89 48075.06 2021-09-17 05:24:14.000 260 21282.13 473.14 43104.84 48075.02 2021-09-17 05:24:15.000 260 21282.12 473.09 43104.83 48075.00 2021-09-17 05:24:16.000 260 21282.12 473.05 43104.83 48074.93 2021-09-17 05:24:17.000 260 21282.09 472.96 43104.83 48074.95 2021-09-17 05:24:18.000 260 21282.08 472.90 43104.83 48074.94 2021-09-17 05:24:19.000 260 21282.10 472.88 43104.87 48074.97 2021-09-17 05:24:20.000 260 21282.15 472.82 43104.91 48074.99 2021-09-17 05:24:21.000 260 21282.13 472.84 43104.94 48075.02 2021-09-17 05:24:22.000 260 21282.08 472.84 43104.97 48075.05 2021-09-17 05:24:23.000 260 21282.07 472.88 43104.99 48075.05 2021-09-17 05:24:24.000 260 21282.05 472.92 43104.97 48075.04 2021-09-17 05:24:25.000 260 21282.00 472.97 43104.96 48075.04 2021-09-17 05:24:26.000 260 21281.98 473.02 43104.99 48075.04 2021-09-17 05:24:27.000 260 21281.95 473.08 43104.98 48075.03 2021-09-17 05:24:28.000 260 21281.97 473.11 43104.98 48075.04 2021-09-17 05:24:29.000 260 21281.94 473.14 43104.97 48075.00 2021-09-17 05:24:30.000 260 21281.93 473.17 43104.95 48074.96 2021-09-17 05:24:31.000 260 21281.88 473.22 43104.93 48074.95 2021-09-17 05:24:32.000 260 21281.84 473.28 43104.91 48074.93 2021-09-17 05:24:33.000 260 21281.82 473.27 43104.89 48074.89 2021-09-17 05:24:34.000 260 21281.81 473.32 43104.87 48074.88 2021-09-17 05:24:35.000 260 21281.79 473.36 43104.85 48074.82 2021-09-17 05:24:36.000 260 21281.79 473.46 43104.79 48074.85 2021-09-17 05:24:37.000 260 21281.77 473.51 43104.70 48074.74 2021-09-17 05:24:38.000 260 21281.79 473.47 43104.68 48074.66 2021-09-17 05:24:39.000 260 21281.81 473.44 43104.66 48074.68 2021-09-17 05:24:40.000 260 21281.80 473.40 43104.64 48074.65 2021-09-17 05:24:41.000 260 21281.79 473.37 43104.62 48074.61 2021-09-17 05:24:42.000 260 21281.77 473.33 43104.66 48074.64 2021-09-17 05:24:43.000 260 21281.79 473.32 43104.66 48074.63 2021-09-17 05:24:44.000 260 21281.79 473.27 43104.65 48074.65 2021-09-17 05:24:45.000 260 21281.79 473.27 43104.67 48074.60 2021-09-17 05:24:46.000 260 21281.76 473.26 43104.69 48074.67 2021-09-17 05:24:47.000 260 21281.75 473.26 43104.69 48074.64 2021-09-17 05:24:48.000 260 21281.75 473.28 43104.69 48074.65 2021-09-17 05:24:49.000 260 21281.73 473.30 43104.72 48074.68 2021-09-17 05:24:50.000 260 21281.77 473.29 43104.73 48074.67 2021-09-17 05:24:51.000 260 21281.76 473.33 43104.75 48074.66 2021-09-17 05:24:52.000 260 21281.72 473.36 43104.71 48074.64 2021-09-17 05:24:53.000 260 21281.72 473.41 43104.66 48074.65 2021-09-17 05:24:54.000 260 21281.69 473.42 43104.63 48074.61 2021-09-17 05:24:55.000 260 21281.71 473.42 43104.64 48074.58 2021-09-17 05:24:56.000 260 21281.75 473.38 43104.68 48074.65 2021-09-17 05:24:57.000 260 21281.72 473.36 43104.68 48074.60 2021-09-17 05:24:58.000 260 21281.74 473.39 43104.68 48074.63 2021-09-17 05:24:59.000 260 21281.72 473.39 43104.68 48074.63 2021-09-17 05:25:00.000 260 21281.73 473.37 43104.68 48074.62 2021-09-17 05:25:01.000 260 21281.68 473.39 43104.68 48074.63 2021-09-17 05:25:02.000 260 21281.70 473.36 43104.66 48074.60 2021-09-17 05:25:03.000 260 21281.70 473.37 43104.71 48074.62 2021-09-17 05:25:04.000 260 21281.65 473.40 43104.69 48074.60 2021-09-17 05:25:05.000 260 21281.62 473.40 43104.66 48074.59 2021-09-17 05:25:06.000 260 21281.60 473.41 43104.63 48074.56 2021-09-17 05:25:07.000 260 21281.57 473.43 43104.62 48074.53 2021-09-17 05:25:08.000 260 21281.56 473.44 43104.64 48074.53 2021-09-17 05:25:09.000 260 21281.54 473.44 43104.61 48074.53 2021-09-17 05:25:10.000 260 21281.53 473.43 43104.62 48074.49 2021-09-17 05:25:11.000 260 21281.52 473.42 43104.62 48074.50 2021-09-17 05:25:12.000 260 21281.52 473.42 43104.63 48074.47 2021-09-17 05:25:13.000 260 21281.52 473.39 43104.65 48074.52 2021-09-17 05:25:14.000 260 21281.54 473.36 43104.66 48074.47 2021-09-17 05:25:15.000 260 21281.56 473.32 43104.66 48074.53 2021-09-17 05:25:16.000 260 21281.55 473.30 43104.66 48074.54 2021-09-17 05:25:17.000 260 21281.55 473.31 43104.66 48074.50 2021-09-17 05:25:18.000 260 21281.52 473.29 43104.67 48074.55 2021-09-17 05:25:19.000 260 21281.51 473.23 43104.69 48074.53 2021-09-17 05:25:20.000 260 21281.45 473.21 43104.75 48074.55 2021-09-17 05:25:21.000 260 21281.41 473.17 43104.75 48074.56 2021-09-17 05:25:22.000 260 21281.37 473.21 43104.76 48074.58 2021-09-17 05:25:23.000 260 21281.38 473.25 43104.73 48074.61 2021-09-17 05:25:24.000 260 21281.38 473.24 43104.73 48074.52 2021-09-17 05:25:25.000 260 21281.41 473.23 43104.72 48074.54 2021-09-17 05:25:26.000 260 21281.44 473.23 43104.70 48074.53 2021-09-17 05:25:27.000 260 21281.42 473.20 43104.67 48074.52 2021-09-17 05:25:28.000 260 21281.39 473.22 43104.68 48074.52 2021-09-17 05:25:29.000 260 21281.43 473.22 43104.67 48074.47 2021-09-17 05:25:30.000 260 21281.38 473.22 43104.65 48074.52 2021-09-17 05:25:31.000 260 21281.40 473.23 43104.66 48074.48 2021-09-17 05:25:32.000 260 21281.39 473.22 43104.66 48074.45 2021-09-17 05:25:33.000 260 21281.36 473.23 43104.63 48074.43 2021-09-17 05:25:34.000 260 21281.39 473.26 43104.65 48074.42 2021-09-17 05:25:35.000 260 21281.39 473.26 43104.64 48074.40 2021-09-17 05:25:36.000 260 21281.39 473.26 43104.61 48074.43 2021-09-17 05:25:37.000 260 21281.39 473.26 43104.60 48074.39 2021-09-17 05:25:38.000 260 21281.37 473.27 43104.61 48074.41 2021-09-17 05:25:39.000 260 21281.38 473.29 43104.61 48074.36 2021-09-17 05:25:40.000 260 21281.39 473.31 43104.60 48074.40 2021-09-17 05:25:41.000 260 21281.39 473.28 43104.60 48074.39 2021-09-17 05:25:42.000 260 21281.34 473.26 43104.58 48074.39 2021-09-17 05:25:43.000 260 21281.36 473.26 43104.56 48074.35 2021-09-17 05:25:44.000 260 21281.36 473.21 43104.60 48074.39 2021-09-17 05:25:45.000 260 21281.38 473.18 43104.62 48074.39 2021-09-17 05:25:46.000 260 21281.38 473.17 43104.61 48074.37 2021-09-17 05:25:47.000 260 21281.36 473.14 43104.64 48074.40 2021-09-17 05:25:48.000 260 21281.39 473.12 43104.64 48074.42 2021-09-17 05:25:49.000 260 21281.38 473.13 43104.63 48074.40 2021-09-17 05:25:50.000 260 21281.39 473.13 43104.64 48074.46 2021-09-17 05:25:51.000 260 21281.40 473.12 43104.62 48074.44 2021-09-17 05:25:52.000 260 21281.42 473.14 43104.62 48074.46 2021-09-17 05:25:53.000 260 21281.41 473.16 43104.59 48074.44 2021-09-17 05:25:54.000 260 21281.45 473.14 43104.61 48074.44 2021-09-17 05:25:55.000 260 21281.44 473.10 43104.61 48074.46 2021-09-17 05:25:56.000 260 21281.46 473.06 43104.62 48074.41 2021-09-17 05:25:57.000 260 21281.47 473.03 43104.68 48074.48 2021-09-17 05:25:58.000 260 21281.48 472.99 43104.71 48074.53 2021-09-17 05:25:59.000 260 21281.48 472.99 43104.71 48074.52 2021-09-17 05:26:00.000 260 21281.49 473.00 43104.74 48074.59 2021-09-17 05:26:01.000 260 21281.49 473.05 43104.77 48074.58 2021-09-17 05:26:02.000 260 21281.52 473.08 43104.83 48074.61 2021-09-17 05:26:03.000 260 21281.51 473.08 43104.80 48074.66 2021-09-17 05:26:04.000 260 21281.52 473.06 43104.82 48074.65 2021-09-17 05:26:05.000 260 21281.57 473.06 43104.80 48074.64 2021-09-17 05:26:06.000 260 21281.60 473.06 43104.86 48074.68 2021-09-17 05:26:07.000 260 21281.60 473.10 43104.87 48074.70 2021-09-17 05:26:08.000 260 21281.58 473.12 43104.87 48074.73 2021-09-17 05:26:09.000 260 21281.54 473.17 43104.84 48074.74 2021-09-17 05:26:10.000 260 21281.53 473.24 43104.83 48074.69 2021-09-17 05:26:11.000 260 21281.58 473.26 43104.80 48074.70 2021-09-17 05:26:12.000 260 21281.59 473.29 43104.78 48074.68 2021-09-17 05:26:13.000 260 21281.59 473.35 43104.73 48074.67 2021-09-17 05:26:14.000 260 21281.61 473.37 43104.70 48074.64 2021-09-17 05:26:15.000 260 21281.63 473.38 43104.65 48074.65 2021-09-17 05:26:16.000 260 21281.66 473.36 43104.67 48074.61 2021-09-17 05:26:17.000 260 21281.69 473.37 43104.67 48074.64 2021-09-17 05:26:18.000 260 21281.69 473.35 43104.67 48074.61 2021-09-17 05:26:19.000 260 21281.69 473.37 43104.67 48074.62 2021-09-17 05:26:20.000 260 21281.67 473.33 43104.68 48074.59 2021-09-17 05:26:21.000 260 21281.68 473.29 43104.69 48074.62 2021-09-17 05:26:22.000 260 21281.71 473.22 43104.75 48074.63 2021-09-17 05:26:23.000 260 21281.72 473.17 43104.78 48074.67 2021-09-17 05:26:24.000 260 21281.72 473.12 43104.82 48074.71 2021-09-17 05:26:25.000 260 21281.74 473.13 43104.85 48074.78 2021-09-17 05:26:26.000 260 21281.73 473.12 43104.88 48074.79 2021-09-17 05:26:27.000 260 21281.74 473.10 43104.91 48074.83 2021-09-17 05:26:28.000 260 21281.71 473.11 43104.95 48074.81 2021-09-17 05:26:29.000 260 21281.76 473.13 43104.95 48074.86 2021-09-17 05:26:30.000 260 21281.78 473.13 43104.92 48074.88 2021-09-17 05:26:31.000 260 21281.77 473.18 43104.93 48074.88 2021-09-17 05:26:32.000 260 21281.76 473.19 43104.91 48074.86 2021-09-17 05:26:33.000 260 21281.80 473.17 43104.93 48074.85 2021-09-17 05:26:34.000 260 21281.84 473.13 43104.92 48074.86 2021-09-17 05:26:35.000 260 21281.86 473.10 43104.90 48074.91 2021-09-17 05:26:36.000 260 21281.84 473.02 43104.94 48074.86 2021-09-17 05:26:37.000 260 21281.88 472.94 43104.99 48074.92 2021-09-17 05:26:38.000 260 21281.88 472.90 43105.04 48074.99 2021-09-17 05:26:39.000 260 21281.84 472.90 43105.04 48074.98 2021-09-17 05:26:40.000 260 21281.82 472.90 43105.07 48075.04 2021-09-17 05:26:41.000 260 21281.82 472.86 43105.08 48074.99 2021-09-17 05:26:42.000 260 21281.79 472.82 43105.09 48074.98 2021-09-17 05:26:43.000 260 21281.81 472.77 43105.12 48075.01 2021-09-17 05:26:44.000 260 21281.80 472.77 43105.11 48075.06 2021-09-17 05:26:45.000 260 21281.80 472.76 43105.12 48075.01 2021-09-17 05:26:46.000 260 21281.79 472.75 43105.14 48075.06 2021-09-17 05:26:47.000 260 21281.77 472.74 43105.12 48075.06 2021-09-17 05:26:48.000 260 21281.74 472.78 43105.08 48075.04 2021-09-17 05:26:49.000 260 21281.71 472.80 43105.07 48074.99 2021-09-17 05:26:50.000 260 21281.66 472.82 43105.11 48074.97 2021-09-17 05:26:51.000 260 21281.63 472.80 43105.11 48074.95 2021-09-17 05:26:52.000 260 21281.64 472.81 43105.08 48074.92 2021-09-17 05:26:53.000 260 21281.63 472.88 43105.06 48074.96 2021-09-17 05:26:54.000 260 21281.65 472.90 43105.04 48074.90 2021-09-17 05:26:55.000 260 21281.67 472.96 43105.06 48074.88 2021-09-17 05:26:56.000 260 21281.64 473.01 43105.00 48074.87 2021-09-17 05:26:57.000 260 21281.69 473.03 43104.92 48074.84 2021-09-17 05:26:58.000 260 21281.71 473.06 43104.86 48074.80 2021-09-17 05:26:59.000 260 21281.72 473.09 43104.83 48074.73 2021-09-17 05:27:00.000 260 21281.71 473.09 43104.81 48074.74 2021-09-17 05:27:01.000 260 21281.70 473.12 43104.74 48074.71 2021-09-17 05:27:02.000 260 21281.73 473.13 43104.74 48074.65 2021-09-17 05:27:03.000 260 21281.71 473.13 43104.74 48074.65 2021-09-17 05:27:04.000 260 21281.66 473.19 43104.67 48074.56 2021-09-17 05:27:05.000 260 21281.62 473.27 43104.63 48074.54 2021-09-17 05:27:06.000 260 21281.62 473.27 43104.55 48074.49 2021-09-17 05:27:07.000 260 21281.61 473.27 43104.49 48074.45 2021-09-17 05:27:08.000 260 21281.63 473.26 43104.51 48074.39 2021-09-17 05:27:09.000 260 21281.64 473.23 43104.50 48074.41 2021-09-17 05:27:10.000 260 21281.66 473.22 43104.49 48074.43 2021-09-17 05:27:11.000 260 21281.69 473.23 43104.48 48074.39 2021-09-17 05:27:12.000 260 21281.70 473.26 43104.49 48074.39 2021-09-17 05:27:13.000 260 21281.71 473.27 43104.51 48074.45 2021-09-17 05:27:14.000 260 21281.72 473.27 43104.49 48074.39 2021-09-17 05:27:15.000 260 21281.68 473.33 43104.48 48074.39 2021-09-17 05:27:16.000 260 21281.65 473.41 43104.43 48074.35 2021-09-17 05:27:17.000 260 21281.62 473.45 43104.37 48074.29 2021-09-17 05:27:18.000 260 21281.64 473.47 43104.33 48074.32 2021-09-17 05:27:19.000 260 21281.67 473.46 43104.34 48074.26 2021-09-17 05:27:20.000 260 21281.69 473.44 43104.36 48074.24 2021-09-17 05:27:21.000 260 21281.66 473.42 43104.37 48074.27 2021-09-17 05:27:22.000 260 21281.66 473.39 43104.36 48074.26 2021-09-17 05:27:23.000 260 21281.63 473.39 43104.39 48074.26 2021-09-17 05:27:24.000 260 21281.60 473.36 43104.41 48074.30 2021-09-17 05:27:25.000 260 21281.62 473.37 43104.42 48074.31 2021-09-17 05:27:26.000 260 21281.64 473.42 43104.40 48074.33 2021-09-17 05:27:27.000 260 21281.69 473.44 43104.40 48074.35 2021-09-17 05:27:28.000 260 21281.73 473.42 43104.42 48074.34 2021-09-17 05:27:29.000 260 21281.72 473.41 43104.41 48074.34 2021-09-17 05:27:30.000 260 21281.73 473.47 43104.43 48074.34 2021-09-17 05:27:31.000 260 21281.69 473.51 43104.37 48074.35 2021-09-17 05:27:32.000 260 21281.69 473.54 43104.35 48074.32 2021-09-17 05:27:33.000 260 21281.74 473.53 43104.33 48074.25 2021-09-17 05:27:34.000 260 21281.73 473.54 43104.33 48074.27 2021-09-17 05:27:35.000 260 21281.74 473.53 43104.31 48074.30 2021-09-17 05:27:36.000 260 21281.72 473.54 43104.33 48074.25 2021-09-17 05:27:37.000 260 21281.71 473.54 43104.30 48074.27 2021-09-17 05:27:38.000 260 21281.72 473.50 43104.31 48074.24 2021-09-17 05:27:39.000 260 21281.74 473.47 43104.33 48074.29 2021-09-17 05:27:40.000 260 21281.74 473.49 43104.29 48074.29 2021-09-17 05:27:41.000 260 21281.74 473.52 43104.32 48074.28 2021-09-17 05:27:42.000 260 21281.73 473.50 43104.38 48074.34 2021-09-17 05:27:43.000 260 21281.72 473.48 43104.39 48074.32 2021-09-17 05:27:44.000 260 21281.78 473.45 43104.43 48074.39 2021-09-17 05:27:45.000 260 21281.79 473.44 43104.49 48074.40 2021-09-17 05:27:46.000 260 21281.78 473.43 43104.54 48074.45 2021-09-17 05:27:47.000 260 21281.80 473.41 43104.55 48074.50 2021-09-17 05:27:48.000 260 21281.79 473.37 43104.59 48074.51 2021-09-17 05:27:49.000 260 21281.80 473.32 43104.66 48074.55 2021-09-17 05:27:50.000 260 21281.78 473.31 43104.67 48074.59 2021-09-17 05:27:51.000 260 21281.79 473.30 43104.73 48074.66 2021-09-17 05:27:52.000 260 21281.79 473.27 43104.75 48074.64 2021-09-17 05:27:53.000 260 21281.75 473.26 43104.77 48074.69 2021-09-17 05:27:54.000 260 21281.77 473.21 43104.81 48074.72 2021-09-17 05:27:55.000 260 21281.78 473.21 43104.83 48074.67 2021-09-17 05:27:56.000 260 21281.77 473.17 43104.87 48074.76 2021-09-17 05:27:57.000 260 21281.78 473.17 43104.87 48074.74 2021-09-17 05:27:58.000 260 21281.76 473.17 43104.84 48074.73 2021-09-17 05:27:59.000 260 21281.75 473.15 43104.87 48074.77 2021-09-17 05:28:00.000 260 21281.73 473.13 43104.89 48074.79 2021-09-17 05:28:01.000 260 21281.73 473.14 43104.92 48074.79 2021-09-17 05:28:02.000 260 21281.71 473.10 43104.93 48074.78 2021-09-17 05:28:03.000 260 21281.70 473.11 43104.93 48074.84 2021-09-17 05:28:04.000 260 21281.73 473.08 43104.91 48074.81 2021-09-17 05:28:05.000 260 21281.71 473.06 43104.94 48074.81 2021-09-17 05:28:06.000 260 21281.66 473.05 43104.98 48074.86 2021-09-17 05:28:07.000 260 21281.70 472.99 43104.99 48074.83 2021-09-17 05:28:08.000 260 21281.72 472.97 43104.99 48074.82 2021-09-17 05:28:09.000 260 21281.69 472.97 43105.04 48074.87 2021-09-17 05:28:10.000 260 21281.70 472.97 43105.00 48074.90 2021-09-17 05:28:11.000 260 21281.74 472.94 43104.99 48074.90 2021-09-17 05:28:12.000 260 21281.75 472.90 43105.00 48074.89 2021-09-17 05:28:13.000 260 21281.76 472.85 43105.06 48074.97 2021-09-17 05:28:14.000 260 21281.77 472.87 43105.06 48074.93 2021-09-17 05:28:15.000 260 21281.72 472.85 43105.07 48074.96 2021-09-17 05:28:16.000 260 21281.68 472.86 43105.09 48074.95 2021-09-17 05:28:17.000 260 21281.68 472.85 43105.05 48074.95 2021-09-17 05:28:18.000 260 21281.64 472.86 43105.04 48074.89 2021-09-17 05:28:19.000 260 21281.64 472.85 43105.05 48074.92 2021-09-17 05:28:20.000 260 21281.62 472.89 43105.02 48074.90 2021-09-17 05:28:21.000 260 21281.64 472.87 43105.00 48074.88 2021-09-17 05:28:22.000 260 21281.59 472.83 43105.01 48074.84 2021-09-17 05:28:23.000 260 21281.59 472.81 43105.03 48074.83 2021-09-17 05:28:24.000 260 21281.59 472.84 43105.00 48074.83 2021-09-17 05:28:25.000 260 21281.57 472.89 43105.01 48074.85 2021-09-17 05:28:26.000 260 21281.51 472.95 43104.99 48074.81 2021-09-17 05:28:27.000 260 21281.48 473.00 43104.94 48074.74 2021-09-17 05:28:28.000 260 21281.43 473.03 43104.83 48074.69 2021-09-17 05:28:29.000 260 21281.42 473.06 43104.79 48074.62 2021-09-17 05:28:30.000 260 21281.40 473.08 43104.76 48074.58 2021-09-17 05:28:31.000 260 21281.41 473.10 43104.73 48074.53 2021-09-17 05:28:32.000 260 21281.39 473.09 43104.71 48074.52 2021-09-17 05:28:33.000 260 21281.40 473.07 43104.70 48074.50 2021-09-17 05:28:34.000 260 21281.41 473.08 43104.70 48074.46 2021-09-17 05:28:35.000 260 21281.38 473.08 43104.71 48074.48 2021-09-17 05:28:36.000 260 21281.38 473.07 43104.71 48074.48 2021-09-17 05:28:37.000 260 21281.35 473.06 43104.70 48074.43 2021-09-17 05:28:38.000 260 21281.34 473.05 43104.70 48074.43 2021-09-17 05:28:39.000 260 21281.35 473.11 43104.71 48074.46 2021-09-17 05:28:40.000 260 21281.39 473.12 43104.70 48074.44 2021-09-17 05:28:41.000 260 21281.39 473.16 43104.70 48074.43 2021-09-17 05:28:42.000 260 21281.42 473.19 43104.66 48074.43 2021-09-17 05:28:43.000 260 21281.41 473.21 43104.69 48074.45 2021-09-17 05:28:44.000 260 21281.44 473.20 43104.68 48074.44 2021-09-17 05:28:45.000 260 21281.43 473.19 43104.70 48074.42 2021-09-17 05:28:46.000 260 21281.43 473.16 43104.71 48074.47 2021-09-17 05:28:47.000 260 21281.45 473.16 43104.73 48074.43 2021-09-17 05:28:48.000 260 21281.47 473.17 43104.73 48074.49 2021-09-17 05:28:49.000 260 21281.51 473.18 43104.72 48074.53 2021-09-17 05:28:50.000 260 21281.56 473.19 43104.73 48074.52 2021-09-17 05:28:51.000 260 21281.55 473.19 43104.72 48074.55 2021-09-17 05:28:52.000 260 21281.54 473.19 43104.74 48074.59 2021-09-17 05:28:53.000 260 21281.56 473.16 43104.74 48074.56 2021-09-17 05:28:54.000 260 21281.55 473.17 43104.73 48074.59 2021-09-17 05:28:55.000 260 21281.54 473.22 43104.71 48074.64 2021-09-17 05:28:56.000 260 21281.55 473.25 43104.74 48074.56 2021-09-17 05:28:57.000 260 21281.53 473.30 43104.70 48074.57 2021-09-17 05:28:58.000 260 21281.52 473.29 43104.66 48074.53 2021-09-17 05:28:59.000 260 21281.52 473.28 43104.67 48074.52 2021-09-17 05:29:00.000 260 21281.54 473.28 43104.68 48074.52 2021-09-17 05:29:01.000 260 21281.54 473.23 43104.70 48074.50 2021-09-17 05:29:02.000 260 21281.50 473.20 43104.71 48074.54 2021-09-17 05:29:03.000 260 21281.51 473.20 43104.73 48074.51 2021-09-17 05:29:04.000 260 21281.51 473.22 43104.75 48074.55 2021-09-17 05:29:05.000 260 21281.54 473.22 43104.71 48074.57 2021-09-17 05:29:06.000 260 21281.56 473.22 43104.73 48074.55 2021-09-17 05:29:07.000 260 21281.54 473.24 43104.73 48074.61 2021-09-17 05:29:08.000 260 21281.53 473.24 43104.72 48074.56 2021-09-17 05:29:09.000 260 21281.49 473.23 43104.76 48074.55 2021-09-17 05:29:10.000 260 21281.54 473.23 43104.77 48074.58 2021-09-17 05:29:11.000 260 21281.55 473.21 43104.79 48074.57 2021-09-17 05:29:12.000 260 21281.52 473.21 43104.78 48074.60 2021-09-17 05:29:13.000 260 21281.52 473.20 43104.78 48074.58 2021-09-17 05:29:14.000 260 21281.53 473.20 43104.80 48074.62 2021-09-17 05:29:15.000 260 21281.57 473.20 43104.84 48074.63 2021-09-17 05:29:16.000 260 21281.52 473.19 43104.82 48074.60 2021-09-17 05:29:17.000 260 21281.49 473.21 43104.84 48074.67 2021-09-17 05:29:18.000 260 21281.49 473.24 43104.87 48074.64 2021-09-17 05:29:19.000 260 21281.49 473.24 43104.84 48074.65 2021-09-17 05:29:20.000 260 21281.48 473.30 43104.84 48074.60 2021-09-17 05:29:21.000 260 21281.51 473.34 43104.86 48074.64 2021-09-17 05:29:22.000 260 21281.53 473.38 43104.85 48074.67 2021-09-17 05:29:23.000 260 21281.56 473.40 43104.90 48074.67 2021-09-17 05:29:24.000 260 21281.57 473.42 43104.91 48074.75 2021-09-17 05:29:25.000 260 21281.56 473.47 43104.92 48074.73 2021-09-17 05:29:26.000 260 21281.61 473.46 43104.94 48074.75 2021-09-17 05:29:27.000 260 21281.64 473.43 43104.95 48074.84 2021-09-17 05:29:28.000 260 21281.62 473.38 43105.02 48074.83 2021-09-17 05:29:29.000 260 21281.59 473.35 43105.11 48074.84 2021-09-17 05:29:30.000 260 21281.55 473.35 43105.16 48074.87 2021-09-17 05:29:31.000 260 21281.55 473.37 43105.18 48074.93 2021-09-17 05:29:32.000 260 21281.55 473.39 43105.17 48074.93 2021-09-17 05:29:33.000 260 21281.55 473.39 43105.18 48074.95 2021-09-17 05:29:34.000 260 21281.49 473.38 43105.21 48074.97 2021-09-17 05:29:35.000 260 21281.51 473.35 43105.20 48074.93 2021-09-17 05:29:36.000 260 21281.51 473.39 43105.20 48074.97 2021-09-17 05:29:37.000 260 21281.50 473.38 43105.18 48074.96 2021-09-17 05:29:38.000 260 21281.49 473.42 43105.15 48074.95 2021-09-17 05:29:39.000 260 21281.48 473.45 43105.13 48074.91 2021-09-17 05:29:40.000 260 21281.45 473.52 43105.13 48074.92 2021-09-17 05:29:41.000 260 21281.40 473.56 43105.10 48074.88 2021-09-17 05:29:42.000 260 21281.37 473.59 43105.02 48074.81 2021-09-17 05:29:43.000 260 21281.34 473.65 43104.97 48074.77 2021-09-17 05:29:44.000 260 21281.29 473.70 43104.93 48074.66 2021-09-17 05:29:45.000 260 21281.26 473.72 43104.86 48074.66 2021-09-17 05:29:46.000 260 21281.26 473.76 43104.80 48074.54 2021-09-17 05:29:47.000 260 21281.27 473.75 43104.75 48074.53 2021-09-17 05:29:48.000 260 21281.25 473.74 43104.70 48074.48 2021-09-17 05:29:49.000 260 21281.23 473.73 43104.69 48074.39 2021-09-17 05:29:50.000 260 21281.24 473.73 43104.69 48074.43 2021-09-17 05:29:51.000 260 21281.25 473.70 43104.69 48074.37 2021-09-17 05:29:52.000 260 21281.26 473.68 43104.70 48074.40 2021-09-17 05:29:53.000 260 21281.26 473.65 43104.64 48074.36 2021-09-17 05:29:54.000 260 21281.26 473.63 43104.65 48074.35 2021-09-17 05:29:55.000 260 21281.24 473.64 43104.70 48074.42 2021-09-17 05:29:56.000 260 21281.22 473.65 43104.67 48074.33 2021-09-17 05:29:57.000 260 21281.24 473.64 43104.66 48074.35 2021-09-17 05:29:58.000 260 21281.25 473.64 43104.66 48074.41 2021-09-17 05:29:59.000 260 21281.27 473.63 43104.66 48074.32 2021-09-17 05:30:00.000 260 21281.28 473.65 43104.66 48074.35 2021-09-17 05:30:01.000 260 21281.28 473.62 43104.64 48074.36 2021-09-17 05:30:02.000 260 21281.30 473.56 43104.69 48074.35 2021-09-17 05:30:03.000 260 21281.34 473.52 43104.75 48074.41 2021-09-17 05:30:04.000 260 21281.35 473.49 43104.78 48074.46 2021-09-17 05:30:05.000 260 21281.36 473.51 43104.79 48074.52 2021-09-17 05:30:06.000 260 21281.33 473.53 43104.79 48074.50 2021-09-17 05:30:07.000 260 21281.26 473.57 43104.79 48074.48 2021-09-17 05:30:08.000 260 21281.24 473.56 43104.78 48074.50 2021-09-17 05:30:09.000 260 21281.23 473.57 43104.77 48074.46 2021-09-17 05:30:10.000 260 21281.22 473.59 43104.78 48074.44 2021-09-17 05:30:11.000 260 21281.20 473.61 43104.77 48074.39 2021-09-17 05:30:12.000 260 21281.22 473.61 43104.75 48074.43 2021-09-17 05:30:13.000 260 21281.19 473.63 43104.73 48074.40 2021-09-17 05:30:14.000 260 21281.13 473.70 43104.70 48074.43 2021-09-17 05:30:15.000 260 21281.10 473.78 43104.65 48074.35 2021-09-17 05:30:16.000 260 21281.08 473.86 43104.60 48074.26 2021-09-17 05:30:17.000 260 21281.04 473.92 43104.51 48074.24 2021-09-17 05:30:18.000 260 21281.05 473.89 43104.46 48074.10 2021-09-17 05:30:19.000 260 21281.06 473.86 43104.45 48074.09 2021-09-17 05:30:20.000 260 21281.05 473.81 43104.46 48074.08 2021-09-17 05:30:21.000 260 21281.04 473.81 43104.44 48074.12 2021-09-17 05:30:22.000 260 21281.03 473.80 43104.46 48074.09 2021-09-17 05:30:23.000 260 21281.05 473.80 43104.44 48074.07 2021-09-17 05:30:24.000 260 21281.05 473.75 43104.44 48074.09 2021-09-17 05:30:25.000 260 21281.03 473.72 43104.44 48074.05 2021-09-17 05:30:26.000 260 21281.03 473.74 43104.40 48074.08 2021-09-17 05:30:27.000 260 21281.03 473.72 43104.41 48074.11 2021-09-17 05:30:28.000 260 21281.05 473.71 43104.41 48074.04 2021-09-17 05:30:29.000 260 21281.05 473.68 43104.42 48074.05 2021-09-17 05:30:30.000 260 21281.07 473.65 43104.47 48074.03 2021-09-17 05:30:31.000 260 21281.08 473.58 43104.50 48074.11 2021-09-17 05:30:32.000 260 21281.07 473.51 43104.54 48074.11 2021-09-17 05:30:33.000 260 21281.12 473.48 43104.57 48074.19 2021-09-17 05:30:34.000 260 21281.14 473.49 43104.60 48074.21 2021-09-17 05:30:35.000 260 21281.15 473.49 43104.64 48074.27 2021-09-17 05:30:36.000 260 21281.14 473.51 43104.64 48074.30 2021-09-17 05:30:37.000 260 21281.15 473.51 43104.65 48074.26 2021-09-17 05:30:38.000 260 21281.14 473.49 43104.70 48074.32 2021-09-17 05:30:39.000 260 21281.15 473.52 43104.68 48074.31 2021-09-17 05:30:40.000 260 21281.13 473.57 43104.69 48074.33 2021-09-17 05:30:41.000 260 21281.12 473.61 43104.65 48074.33 2021-09-17 05:30:42.000 260 21281.11 473.64 43104.67 48074.27 2021-09-17 05:30:43.000 260 21281.07 473.69 43104.67 48074.29 2021-09-17 05:30:44.000 260 21281.06 473.69 43104.64 48074.31 2021-09-17 05:30:45.000 260 21281.07 473.69 43104.65 48074.23 2021-09-17 05:30:46.000 260 21281.08 473.69 43104.68 48074.23 2021-09-17 05:30:47.000 260 21281.08 473.70 43104.65 48074.25 2021-09-17 05:30:48.000 260 21281.06 473.70 43104.66 48074.27 2021-09-17 05:30:49.000 260 21281.05 473.71 43104.65 48074.29 2021-09-17 05:30:50.000 260 21281.05 473.73 43104.66 48074.26 2021-09-17 05:30:51.000 260 21281.05 473.75 43104.63 48074.23 2021-09-17 05:30:52.000 260 21281.06 473.75 43104.62 48074.23 2021-09-17 05:30:53.000 260 21281.04 473.76 43104.60 48074.20 2021-09-17 05:30:54.000 260 21281.02 473.72 43104.56 48074.21 2021-09-17 05:30:55.000 260 21281.06 473.69 43104.57 48074.20 2021-09-17 05:30:56.000 260 21281.06 473.69 43104.60 48074.21 2021-09-17 05:30:57.000 260 21281.03 473.65 43104.60 48074.21 2021-09-17 05:30:58.000 260 21281.06 473.61 43104.61 48074.17 2021-09-17 05:30:59.000 260 21281.03 473.55 43104.65 48074.21 2021-09-17 05:31:00.000 260 21281.02 473.58 43104.64 48074.21 2021-09-17 05:31:01.000 260 21281.03 473.60 43104.65 48074.27 2021-09-17 05:31:02.000 260 21281.05 473.61 43104.63 48074.23 2021-09-17 05:31:03.000 260 21281.06 473.62 43104.66 48074.23 2021-09-17 05:31:04.000 260 21281.08 473.60 43104.64 48074.28 2021-09-17 05:31:05.000 260 21281.04 473.60 43104.61 48074.22 2021-09-17 05:31:06.000 260 21280.99 473.59 43104.60 48074.24 2021-09-17 05:31:07.000 260 21281.01 473.61 43104.60 48074.19 2021-09-17 05:31:08.000 260 21281.03 473.61 43104.61 48074.24 2021-09-17 05:31:09.000 260 21281.07 473.61 43104.60 48074.21 2021-09-17 05:31:10.000 260 21281.05 473.62 43104.53 48074.17 2021-09-17 05:31:11.000 260 21281.05 473.59 43104.48 48074.16 2021-09-17 05:31:12.000 260 21281.04 473.57 43104.46 48074.14 2021-09-17 05:31:13.000 260 21281.01 473.52 43104.46 48074.15 2021-09-17 05:31:14.000 260 21280.98 473.47 43104.49 48074.15 2021-09-17 05:31:15.000 260 21280.94 473.47 43104.51 48074.14 2021-09-17 05:31:16.000 260 21280.92 473.48 43104.58 48074.16 2021-09-17 05:31:17.000 260 21280.93 473.51 43104.59 48074.09 2021-09-17 05:31:18.000 260 21280.90 473.52 43104.60 48074.15 2021-09-17 05:31:19.000 260 21280.93 473.48 43104.64 48074.17 2021-09-17 05:31:20.000 260 21280.94 473.48 43104.62 48074.13 2021-09-17 05:31:21.000 260 21280.94 473.51 43104.64 48074.18 2021-09-17 05:31:22.000 260 21280.92 473.55 43104.64 48074.17 2021-09-17 05:31:23.000 260 21280.91 473.51 43104.62 48074.23 2021-09-17 05:31:24.000 260 21280.95 473.47 43104.64 48074.20 2021-09-17 05:31:25.000 260 21280.99 473.45 43104.69 48074.22 2021-09-17 05:31:26.000 260 21281.00 473.39 43104.73 48074.29 2021-09-17 05:31:27.000 260 21281.02 473.37 43104.78 48074.33 2021-09-17 05:31:28.000 260 21281.02 473.33 43104.82 48074.33 2021-09-17 05:31:29.000 260 21280.99 473.29 43104.85 48074.43 2021-09-17 05:31:30.000 260 21281.00 473.27 43104.90 48074.42 2021-09-17 05:31:31.000 260 21281.02 473.22 43104.91 48074.45 2021-09-17 05:31:32.000 260 21281.00 473.17 43105.00 48074.50 2021-09-17 05:31:33.000 260 21281.00 473.13 43105.06 48074.55 2021-09-17 05:31:34.000 260 21281.02 473.09 43105.11 48074.59 2021-09-17 05:31:35.000 260 21281.04 473.06 43105.17 48074.59 2021-09-17 05:31:36.000 260 21281.11 473.04 43105.21 48074.72 2021-09-17 05:31:37.000 260 21281.14 473.02 43105.19 48074.74 2021-09-17 05:31:38.000 260 21281.18 473.00 43105.24 48074.82 2021-09-17 05:31:39.000 260 21281.21 472.95 43105.26 48074.79 2021-09-17 05:31:40.000 260 21281.20 472.95 43105.30 48074.89 2021-09-17 05:31:41.000 260 21281.23 472.91 43105.36 48074.87 2021-09-17 05:31:42.000 260 21281.22 472.88 43105.38 48074.92 2021-09-17 05:31:43.000 260 21281.22 472.85 43105.38 48074.99 2021-09-17 05:31:44.000 260 21281.21 472.85 43105.40 48075.00 2021-09-17 05:31:45.000 260 21281.22 472.82 43105.41 48075.00 2021-09-17 05:31:46.000 260 21281.18 472.84 43105.44 48074.96 2021-09-17 05:31:47.000 260 21281.18 472.81 43105.43 48075.08 2021-09-17 05:31:48.000 260 21281.19 472.78 43105.44 48075.00 2021-09-17 05:31:49.000 260 21281.18 472.79 43105.43 48074.98 2021-09-17 05:31:50.000 260 21281.18 472.79 43105.44 48075.00 2021-09-17 05:31:51.000 260 21281.18 472.73 43105.46 48075.02 2021-09-17 05:31:52.000 260 21281.20 472.73 43105.44 48074.99 2021-09-17 05:31:53.000 260 21281.18 472.76 43105.39 48075.02 2021-09-17 05:31:54.000 260 21281.15 472.78 43105.37 48074.94 2021-09-17 05:31:55.000 260 21281.13 472.77 43105.39 48074.97 2021-09-17 05:31:56.000 260 21281.11 472.76 43105.38 48074.97 2021-09-17 05:31:57.000 260 21281.11 472.75 43105.37 48074.95 2021-09-17 05:31:58.000 260 21281.05 472.80 43105.32 48074.93 2021-09-17 05:31:59.000 260 21281.00 472.84 43105.28 48074.86 2021-09-17 05:32:00.000 260 21281.02 472.86 43105.29 48074.86 2021-09-17 05:32:01.000 260 21281.01 472.88 43105.26 48074.85 2021-09-17 05:32:02.000 260 21281.01 472.92 43105.26 48074.83 2021-09-17 05:32:03.000 260 21281.00 472.91 43105.25 48074.73 2021-09-17 05:32:04.000 260 21281.04 472.93 43105.24 48074.76 2021-09-17 05:32:05.000 260 21281.04 472.93 43105.21 48074.75 2021-09-17 05:32:06.000 260 21281.04 472.96 43105.21 48074.75 2021-09-17 05:32:07.000 260 21281.02 473.02 43105.18 48074.67 2021-09-17 05:32:08.000 260 21281.02 473.12 43105.10 48074.70 2021-09-17 05:32:09.000 260 21280.99 473.21 43105.03 48074.65 2021-09-17 05:32:10.000 260 21280.98 473.24 43105.01 48074.53 2021-09-17 05:32:11.000 260 21280.95 473.25 43104.95 48074.51 2021-09-17 05:32:12.000 260 21280.97 473.25 43104.90 48074.43 2021-09-17 05:32:13.000 260 21280.97 473.25 43104.87 48074.42 2021-09-17 05:32:14.000 260 21280.96 473.26 43104.83 48074.38 2021-09-17 05:32:15.000 260 21280.96 473.25 43104.80 48074.35 2021-09-17 05:32:16.000 260 21280.92 473.27 43104.79 48074.34 2021-09-17 05:32:17.000 260 21280.85 473.29 43104.72 48074.25 2021-09-17 05:32:18.000 260 21280.78 473.25 43104.72 48074.22 2021-09-17 05:32:19.000 260 21280.78 473.27 43104.71 48074.18 2021-09-17 05:32:20.000 260 21280.83 473.27 43104.68 48074.19 2021-09-17 05:32:21.000 260 21280.88 473.29 43104.68 48074.22 2021-09-17 05:32:22.000 260 21280.87 473.26 43104.66 48074.22 2021-09-17 05:32:23.000 260 21280.88 473.28 43104.65 48074.24 2021-09-17 05:32:24.000 260 21280.85 473.27 43104.64 48074.14 2021-09-17 05:32:25.000 260 21280.86 473.26 43104.67 48074.17 2021-09-17 05:32:26.000 260 21280.85 473.26 43104.65 48074.15 2021-09-17 05:32:27.000 260 21280.84 473.31 43104.62 48074.19 2021-09-17 05:32:28.000 260 21280.84 473.30 43104.64 48074.14 2021-09-17 05:32:29.000 260 21280.85 473.32 43104.59 48074.17 2021-09-17 05:32:30.000 260 21280.81 473.34 43104.61 48074.16 2021-09-17 05:32:31.000 260 21280.83 473.35 43104.59 48074.10 2021-09-17 05:32:32.000 260 21280.79 473.38 43104.58 48074.09 2021-09-17 05:32:33.000 260 21280.79 473.42 43104.52 48074.03 2021-09-17 05:32:34.000 260 21280.76 473.49 43104.44 48074.04 2021-09-17 05:32:35.000 260 21280.75 473.51 43104.40 48073.94 2021-09-17 05:32:36.000 260 21280.73 473.52 43104.39 48073.91 2021-09-17 05:32:37.000 260 21280.70 473.52 43104.36 48073.87 2021-09-17 05:32:38.000 260 21280.65 473.57 43104.33 48073.87 2021-09-17 05:32:39.000 260 21280.66 473.58 43104.31 48073.81 2021-09-17 05:32:40.000 260 21280.66 473.58 43104.34 48073.84 2021-09-17 05:32:41.000 260 21280.65 473.59 43104.33 48073.81 2021-09-17 05:32:42.000 260 21280.62 473.63 43104.32 48073.76 2021-09-17 05:32:43.000 260 21280.57 473.67 43104.29 48073.75 2021-09-17 05:32:44.000 260 21280.56 473.70 43104.23 48073.70 2021-09-17 05:32:45.000 260 21280.57 473.74 43104.22 48073.73 2021-09-17 05:32:46.000 260 21280.57 473.80 43104.21 48073.66 2021-09-17 05:32:47.000 260 21280.56 473.79 43104.21 48073.66 2021-09-17 05:32:48.000 260 21280.53 473.81 43104.19 48073.66 2021-09-17 05:32:49.000 260 21280.52 473.85 43104.14 48073.62 2021-09-17 05:32:50.000 260 21280.50 473.87 43104.12 48073.62 2021-09-17 05:32:51.000 260 21280.49 473.83 43104.10 48073.54 2021-09-17 05:32:52.000 260 21280.50 473.83 43104.13 48073.58 2021-09-17 05:32:53.000 260 21280.50 473.78 43104.16 48073.56 2021-09-17 05:32:54.000 260 21280.46 473.80 43104.18 48073.59 2021-09-17 05:32:55.000 260 21280.46 473.78 43104.21 48073.59 2021-09-17 05:32:56.000 260 21280.45 473.81 43104.20 48073.61 2021-09-17 05:32:57.000 260 21280.48 473.83 43104.19 48073.60 2021-09-17 05:32:58.000 260 21280.46 473.83 43104.22 48073.61 2021-09-17 05:32:59.000 260 21280.45 473.85 43104.20 48073.65 2021-09-17 05:33:00.000 260 21280.46 473.87 43104.19 48073.62 2021-09-17 05:33:01.000 260 21280.43 473.91 43104.20 48073.63 2021-09-17 05:33:02.000 260 21280.42 473.89 43104.21 48073.56 2021-09-17 05:33:03.000 260 21280.42 473.89 43104.21 48073.58 2021-09-17 05:33:04.000 260 21280.42 473.84 43104.24 48073.62 2021-09-17 05:33:05.000 260 21280.42 473.83 43104.24 48073.58 2021-09-17 05:33:06.000 260 21280.42 473.80 43104.26 48073.66 2021-09-17 05:33:07.000 260 21280.43 473.76 43104.31 48073.64 2021-09-17 05:33:08.000 260 21280.44 473.78 43104.32 48073.69 2021-09-17 05:33:09.000 260 21280.43 473.82 43104.31 48073.67 2021-09-17 05:33:10.000 260 21280.38 473.88 43104.31 48073.72 2021-09-17 05:33:11.000 260 21280.34 473.95 43104.27 48073.66 2021-09-17 05:33:12.000 260 21280.31 474.06 43104.22 48073.62 2021-09-17 05:33:13.000 260 21280.27 474.10 43104.16 48073.49 2021-09-17 05:33:14.000 260 21280.30 474.07 43104.13 48073.50 2021-09-17 05:33:15.000 260 21280.29 474.08 43104.11 48073.49 2021-09-17 05:33:16.000 260 21280.29 474.08 43104.10 48073.42 2021-09-17 05:33:17.000 260 21280.27 474.06 43104.08 48073.43 2021-09-17 05:33:18.000 260 21280.22 474.12 43104.07 48073.45 2021-09-17 05:33:19.000 260 21280.18 474.19 43104.04 48073.37 2021-09-17 05:33:20.000 260 21280.16 474.27 43103.98 48073.32 2021-09-17 05:33:21.000 260 21280.17 474.27 43103.96 48073.30 2021-09-17 05:33:22.000 260 21280.17 474.24 43103.98 48073.25 2021-09-17 05:33:23.000 260 21280.12 474.22 43103.98 48073.29 2021-09-17 05:33:24.000 260 21280.11 474.25 43103.98 48073.27 2021-09-17 05:33:25.000 260 21280.11 474.26 43103.98 48073.24 2021-09-17 05:33:26.000 260 21280.10 474.23 43104.02 48073.25 2021-09-17 05:33:27.000 260 21280.14 474.16 43104.01 48073.24 2021-09-17 05:33:28.000 260 21280.19 474.09 43104.05 48073.34 2021-09-17 05:33:29.000 260 21280.20 474.07 43104.07 48073.34 2021-09-17 05:33:30.000 260 21280.20 474.00 43104.13 48073.42 2021-09-17 05:33:31.000 260 21280.20 473.96 43104.21 48073.42 2021-09-17 05:33:32.000 260 21280.17 473.91 43104.25 48073.47 2021-09-17 05:33:33.000 260 21280.14 473.86 43104.24 48073.44 2021-09-17 05:33:34.000 260 21280.15 473.80 43104.24 48073.50 2021-09-17 05:33:35.000 260 21280.17 473.80 43104.25 48073.49 2021-09-17 05:33:36.000 260 21280.20 473.84 43104.28 48073.57 2021-09-17 05:33:37.000 260 21280.22 473.84 43104.27 48073.55 2021-09-17 05:33:38.000 260 21280.20 473.86 43104.27 48073.54 2021-09-17 05:33:39.000 260 21280.25 473.87 43104.28 48073.60 2021-09-17 05:33:40.000 260 21280.24 473.87 43104.27 48073.55 2021-09-17 05:33:41.000 260 21280.23 473.88 43104.26 48073.58 2021-09-17 05:33:42.000 260 21280.22 473.88 43104.25 48073.56 2021-09-17 05:33:43.000 260 21280.16 473.84 43104.23 48073.52 2021-09-17 05:33:44.000 260 21280.07 473.81 43104.25 48073.47 2021-09-17 05:33:45.000 260 21280.02 473.83 43104.25 48073.46 2021-09-17 05:33:46.000 260 21280.04 473.87 43104.27 48073.48 2021-09-17 05:33:47.000 260 21280.04 473.85 43104.30 48073.46 2021-09-17 05:33:48.000 260 21280.05 473.82 43104.29 48073.49 2021-09-17 05:33:49.000 260 21280.07 473.75 43104.30 48073.49 2021-09-17 05:33:50.000 260 21280.08 473.67 43104.37 48073.52 2021-09-17 05:33:51.000 260 21280.08 473.58 43104.45 48073.59 2021-09-17 05:33:52.000 260 21280.11 473.58 43104.51 48073.69 2021-09-17 05:33:53.000 260 21280.15 473.54 43104.53 48073.69 2021-09-17 05:33:54.000 260 21280.14 473.52 43104.59 48073.77 2021-09-17 05:33:55.000 260 21280.13 473.47 43104.61 48073.81 2021-09-17 05:33:56.000 260 21280.18 473.49 43104.62 48073.84 2021-09-17 05:33:57.000 260 21280.17 473.52 43104.63 48073.87 2021-09-17 05:33:58.000 260 21280.14 473.60 43104.59 48073.85 2021-09-17 05:33:59.000 260 21280.12 473.67 43104.55 48073.80 2021-09-17 05:34:00.000 260 21280.02 473.74 43104.55 48073.76 2021-09-17 05:34:01.000 260 21279.99 473.77 43104.46 48073.66 2021-09-17 05:34:02.000 260 21279.98 473.78 43104.40 48073.62 2021-09-17 05:34:03.000 260 21279.96 473.77 43104.35 48073.56 2021-09-17 05:34:04.000 260 21279.96 473.76 43104.36 48073.56 2021-09-17 05:34:05.000 260 21279.93 473.77 43104.37 48073.54 2021-09-17 05:34:06.000 260 21279.89 473.75 43104.33 48073.49 2021-09-17 05:34:07.000 260 21279.90 473.71 43104.37 48073.49 2021-09-17 05:34:08.000 260 21279.90 473.71 43104.38 48073.50 2021-09-17 05:34:09.000 260 21279.90 473.71 43104.36 48073.47 2021-09-17 05:34:10.000 260 21279.96 473.69 43104.36 48073.49 2021-09-17 05:34:11.000 260 21279.99 473.67 43104.33 48073.52 2021-09-17 05:34:12.000 260 21279.98 473.65 43104.37 48073.52 2021-09-17 05:34:13.000 260 21279.99 473.68 43104.38 48073.55 2021-09-17 05:34:14.000 260 21280.00 473.70 43104.39 48073.53 2021-09-17 05:34:15.000 260 21280.01 473.72 43104.40 48073.54 2021-09-17 05:34:16.000 260 21280.04 473.77 43104.43 48073.60 2021-09-17 05:34:17.000 260 21280.02 473.79 43104.38 48073.56 2021-09-17 05:34:18.000 260 21280.06 473.82 43104.39 48073.56 2021-09-17 05:34:19.000 260 21280.06 473.86 43104.37 48073.57 2021-09-17 05:34:20.000 260 21280.05 473.87 43104.35 48073.58 2021-09-17 05:34:21.000 260 21280.06 473.90 43104.36 48073.58 2021-09-17 05:34:22.000 260 21280.04 473.93 43104.35 48073.55 2021-09-17 05:34:23.000 260 21280.06 473.99 43104.31 48073.53 2021-09-17 05:34:24.000 260 21280.05 473.99 43104.31 48073.56 2021-09-17 05:34:25.000 260 21280.03 474.05 43104.28 48073.55 2021-09-17 05:34:26.000 260 21280.02 474.08 43104.26 48073.52 2021-09-17 05:34:27.000 260 21280.01 474.11 43104.28 48073.52 2021-09-17 05:34:28.000 260 21280.01 474.08 43104.30 48073.51 2021-09-17 05:34:29.000 260 21279.99 474.09 43104.30 48073.49 2021-09-17 05:34:30.000 260 21280.00 474.13 43104.33 48073.46 2021-09-17 05:34:31.000 260 21279.99 474.13 43104.33 48073.52 2021-09-17 05:34:32.000 260 21280.00 474.14 43104.36 48073.53 2021-09-17 05:34:33.000 260 21279.98 474.18 43104.37 48073.54 2021-09-17 05:34:34.000 260 21280.01 474.21 43104.36 48073.53 2021-09-17 05:34:35.000 260 21280.03 474.23 43104.34 48073.50 2021-09-17 05:34:36.000 260 21280.03 474.23 43104.33 48073.51 2021-09-17 05:34:37.000 260 21280.03 474.23 43104.32 48073.49 2021-09-17 05:34:38.000 260 21279.98 474.23 43104.27 48073.47 2021-09-17 05:34:39.000 260 21280.01 474.27 43104.26 48073.47 2021-09-17 05:34:40.000 260 21280.06 474.25 43104.30 48073.51 2021-09-17 05:34:41.000 260 21280.04 474.25 43104.32 48073.52 2021-09-17 05:34:42.000 260 21280.06 474.25 43104.33 48073.47 2021-09-17 05:34:43.000 260 21280.06 474.28 43104.30 48073.51 2021-09-17 05:34:44.000 260 21280.10 474.25 43104.30 48073.53 2021-09-17 05:34:45.000 260 21280.07 474.23 43104.31 48073.52 2021-09-17 05:34:46.000 260 21280.06 474.23 43104.29 48073.55 2021-09-17 05:34:47.000 260 21280.09 474.22 43104.29 48073.49 2021-09-17 05:34:48.000 260 21280.10 474.20 43104.33 48073.52 2021-09-17 05:34:49.000 260 21280.07 474.18 43104.33 48073.56 2021-09-17 05:34:50.000 260 21280.08 474.17 43104.31 48073.53 2021-09-17 05:34:51.000 260 21280.03 474.21 43104.30 48073.50 2021-09-17 05:34:52.000 260 21279.99 474.24 43104.30 48073.52 2021-09-17 05:34:53.000 260 21279.97 474.29 43104.29 48073.48 2021-09-17 05:34:54.000 260 21279.94 474.34 43104.24 48073.45 2021-09-17 05:34:55.000 260 21279.92 474.34 43104.18 48073.42 2021-09-17 05:34:56.000 260 21279.96 474.34 43104.16 48073.36 2021-09-17 05:34:57.000 260 21279.94 474.31 43104.16 48073.36 2021-09-17 05:34:58.000 260 21279.91 474.31 43104.20 48073.36 2021-09-17 05:34:59.000 260 21279.86 474.35 43104.16 48073.34 2021-09-17 05:35:00.000 260 21279.88 474.39 43104.13 48073.30 2021-09-17 05:35:01.000 260 21279.87 474.43 43104.14 48073.30 2021-09-17 05:35:02.000 260 21279.86 474.44 43104.12 48073.30 2021-09-17 05:35:03.000 260 21279.85 474.44 43104.12 48073.27 2021-09-17 05:35:04.000 260 21279.85 474.46 43104.11 48073.26 2021-09-17 05:35:05.000 260 21279.86 474.46 43104.11 48073.31 2021-09-17 05:35:06.000 260 21279.88 474.42 43104.14 48073.27 2021-09-17 05:35:07.000 260 21279.90 474.43 43104.16 48073.31 2021-09-17 05:35:08.000 260 21279.89 474.42 43104.16 48073.36 2021-09-17 05:35:09.000 260 21279.89 474.41 43104.19 48073.37 2021-09-17 05:35:10.000 260 21279.90 474.40 43104.21 48073.31 2021-09-17 05:35:11.000 260 21279.87 474.38 43104.23 48073.34 2021-09-17 05:35:12.000 260 21279.84 474.39 43104.21 48073.35 2021-09-17 05:35:13.000 260 21279.85 474.39 43104.26 48073.41 2021-09-17 05:35:14.000 260 21279.84 474.37 43104.29 48073.38 2021-09-17 05:35:15.000 260 21279.84 474.37 43104.29 48073.37 2021-09-17 05:35:16.000 260 21279.86 474.35 43104.29 48073.39 2021-09-17 05:35:17.000 260 21279.86 474.34 43104.33 48073.42 2021-09-17 05:35:18.000 260 21279.85 474.36 43104.29 48073.40 2021-09-17 05:35:19.000 260 21279.86 474.35 43104.33 48073.40 2021-09-17 05:35:20.000 260 21279.85 474.35 43104.32 48073.43 2021-09-17 05:35:21.000 260 21279.82 474.34 43104.33 48073.44 2021-09-17 05:35:22.000 260 21279.80 474.33 43104.30 48073.41 2021-09-17 05:35:23.000 260 21279.84 474.32 43104.32 48073.39 2021-09-17 05:35:24.000 260 21279.83 474.35 43104.33 48073.43 2021-09-17 05:35:25.000 260 21279.84 474.35 43104.32 48073.41 2021-09-17 05:35:26.000 260 21279.84 474.33 43104.33 48073.43 2021-09-17 05:35:27.000 260 21279.81 474.30 43104.34 48073.45 2021-09-17 05:35:28.000 260 21279.80 474.28 43104.32 48073.40 2021-09-17 05:35:29.000 260 21279.78 474.27 43104.33 48073.36 2021-09-17 05:35:30.000 260 21279.79 474.22 43104.38 48073.39 2021-09-17 05:35:31.000 260 21279.80 474.22 43104.35 48073.42 2021-09-17 05:35:32.000 260 21279.84 474.23 43104.33 48073.47 2021-09-17 05:35:33.000 260 21279.83 474.21 43104.34 48073.43 2021-09-17 05:35:34.000 260 21279.80 474.22 43104.32 48073.44 2021-09-17 05:35:35.000 260 21279.81 474.20 43104.33 48073.45 2021-09-17 05:35:36.000 260 21279.85 474.12 43104.33 48073.42 2021-09-17 05:35:37.000 260 21279.85 474.10 43104.33 48073.45 2021-09-17 05:35:38.000 260 21279.81 474.12 43104.34 48073.45 2021-09-17 05:35:39.000 260 21279.78 474.17 43104.34 48073.45 2021-09-17 05:35:40.000 260 21279.78 474.15 43104.37 48073.42 2021-09-17 05:35:41.000 260 21279.75 474.15 43104.37 48073.43 2021-09-17 05:35:42.000 260 21279.78 474.15 43104.31 48073.42 2021-09-17 05:35:43.000 260 21279.76 474.16 43104.33 48073.39 2021-09-17 05:35:44.000 260 21279.69 474.17 43104.34 48073.39 2021-09-17 05:35:45.000 260 21279.67 474.17 43104.33 48073.35 2021-09-17 05:35:46.000 260 21279.67 474.22 43104.31 48073.37 2021-09-17 05:35:47.000 260 21279.59 474.27 43104.25 48073.28 2021-09-17 05:35:48.000 260 21279.57 474.26 43104.23 48073.26 2021-09-17 05:35:49.000 260 21279.55 474.26 43104.23 48073.19 2021-09-17 05:35:50.000 260 21279.51 474.24 43104.20 48073.13 2021-09-17 05:35:51.000 260 21279.42 474.19 43104.20 48073.15 2021-09-17 05:35:52.000 260 21279.35 474.17 43104.18 48073.14 2021-09-17 05:35:53.000 260 21279.30 474.17 43104.19 48073.07 2021-09-17 05:35:54.000 260 21279.23 474.12 43104.23 48073.08 2021-09-17 05:35:55.000 260 21279.21 474.11 43104.19 48073.09 2021-09-17 05:35:56.000 260 21279.17 474.15 43104.18 48073.07 2021-09-17 05:35:57.000 260 21279.17 474.13 43104.22 48073.04 2021-09-17 05:35:58.000 260 21279.10 474.07 43104.21 48072.97 2021-09-17 05:35:59.000 260 21279.12 474.06 43104.19 48072.97 2021-09-17 05:36:00.000 260 21279.17 474.10 43104.18 48073.02 2021-09-17 05:36:01.000 260 21279.18 474.13 43104.17 48072.99 2021-09-17 05:36:02.000 260 21279.22 474.13 43104.16 48072.96 2021-09-17 05:36:03.000 260 21279.21 474.14 43104.15 48072.98 2021-09-17 05:36:04.000 260 21279.24 474.13 43104.15 48073.01 2021-09-17 05:36:05.000 260 21279.26 474.13 43104.14 48072.99 2021-09-17 05:36:06.000 260 21279.25 474.13 43104.15 48072.99 2021-09-17 05:36:07.000 260 21279.23 474.18 43104.15 48073.00 2021-09-17 05:36:08.000 260 21279.25 474.19 43104.15 48073.00 2021-09-17 05:36:09.000 260 21279.25 474.23 43104.15 48073.01 2021-09-17 05:36:10.000 260 21279.26 474.26 43104.14 48073.00 2021-09-17 05:36:11.000 260 21279.26 474.28 43104.13 48072.98 2021-09-17 05:36:12.000 260 21279.26 474.27 43104.10 48072.97 2021-09-17 05:36:13.000 260 21279.24 474.27 43104.12 48072.94 2021-09-17 05:36:14.000 260 21279.24 474.24 43104.13 48072.98 2021-09-17 05:36:15.000 260 21279.27 474.24 43104.13 48072.99 2021-09-17 05:36:16.000 260 21279.31 474.21 43104.16 48072.99 2021-09-17 05:36:17.000 260 21279.32 474.19 43104.16 48073.02 2021-09-17 05:36:18.000 260 21279.31 474.11 43104.21 48073.08 2021-09-17 05:36:19.000 260 21279.32 474.07 43104.27 48073.09 2021-09-17 05:36:20.000 260 21279.36 474.05 43104.32 48073.14 2021-09-17 05:36:21.000 260 21279.40 474.05 43104.37 48073.26 2021-09-17 05:36:22.000 260 21279.42 474.09 43104.41 48073.26 2021-09-17 05:36:23.000 260 21279.43 474.13 43104.39 48073.31 2021-09-17 05:36:24.000 260 21279.44 474.16 43104.39 48073.30 2021-09-17 05:36:25.000 260 21279.47 474.15 43104.43 48073.31 2021-09-17 05:36:26.000 260 21279.48 474.12 43104.45 48073.37 2021-09-17 05:36:27.000 260 21279.49 474.11 43104.44 48073.36 2021-09-17 05:36:28.000 260 21279.47 474.13 43104.44 48073.30 2021-09-17 05:36:29.000 260 21279.46 474.16 43104.44 48073.37 2021-09-17 05:36:30.000 260 21279.45 474.18 43104.45 48073.41 2021-09-17 05:36:31.000 260 21279.43 474.22 43104.42 48073.33 2021-09-17 05:36:32.000 260 21279.44 474.24 43104.39 48073.32 2021-09-17 05:36:33.000 260 21279.40 474.26 43104.37 48073.29 2021-09-17 05:36:34.000 260 21279.39 474.27 43104.37 48073.27 2021-09-17 05:36:35.000 260 21279.41 474.25 43104.38 48073.31 2021-09-17 05:36:36.000 260 21279.41 474.25 43104.41 48073.27 2021-09-17 05:36:37.000 260 21279.41 474.25 43104.39 48073.29 2021-09-17 05:36:38.000 260 21279.43 474.25 43104.40 48073.31 2021-09-17 05:36:39.000 260 21279.44 474.26 43104.39 48073.31 2021-09-17 05:36:40.000 260 21279.45 474.28 43104.40 48073.33 2021-09-17 05:36:41.000 260 21279.47 474.29 43104.40 48073.30 2021-09-17 05:36:42.000 260 21279.47 474.33 43104.40 48073.29 2021-09-17 05:36:43.000 260 21279.47 474.33 43104.38 48073.32 2021-09-17 05:36:44.000 260 21279.48 474.33 43104.41 48073.31 2021-09-17 05:36:45.000 260 21279.46 474.30 43104.42 48073.28 2021-09-17 05:36:46.000 260 21279.44 474.32 43104.43 48073.31 2021-09-17 05:36:47.000 260 21279.44 474.32 43104.42 48073.34 2021-09-17 05:36:48.000 260 21279.44 474.32 43104.42 48073.28 2021-09-17 05:36:49.000 260 21279.43 474.31 43104.40 48073.34 2021-09-17 05:36:50.000 260 21279.38 474.38 43104.42 48073.27 2021-09-17 05:36:51.000 260 21279.37 474.40 43104.43 48073.31 2021-09-17 05:36:52.000 260 21279.35 474.44 43104.41 48073.29 2021-09-17 05:36:53.000 260 21279.33 474.50 43104.37 48073.23 2021-09-17 05:36:54.000 260 21279.34 474.57 43104.33 48073.23 2021-09-17 05:36:55.000 260 21279.34 474.60 43104.27 48073.22 2021-09-17 05:36:56.000 260 21279.29 474.64 43104.25 48073.18 2021-09-17 05:36:57.000 260 21279.24 474.67 43104.26 48073.09 2021-09-17 05:36:58.000 260 21279.20 474.69 43104.22 48073.10 2021-09-17 05:36:59.000 260 21279.18 474.69 43104.23 48073.03 2021-09-17 05:37:00.000 260 21279.14 474.67 43104.26 48073.05 2021-09-17 05:37:01.000 260 21279.12 474.72 43104.28 48073.01 2021-09-17 05:37:02.000 260 21279.09 474.78 43104.26 48073.05 2021-09-17 05:37:03.000 260 21279.08 474.84 43104.21 48072.99 2021-09-17 05:37:04.000 260 21279.04 474.91 43104.16 48072.98 2021-09-17 05:37:05.000 260 21279.02 475.00 43104.15 48072.95 2021-09-17 05:37:06.000 260 21278.99 475.06 43104.04 48072.92 2021-09-17 05:37:07.000 260 21278.96 475.13 43104.01 48072.79 2021-09-17 05:37:08.000 260 21278.97 475.17 43103.97 48072.76 2021-09-17 05:37:09.000 260 21278.99 475.14 43103.96 48072.74 2021-09-17 05:37:10.000 260 21279.00 475.10 43103.96 48072.76 2021-09-17 05:37:11.000 260 21279.02 475.13 43103.97 48072.74 2021-09-17 05:37:12.000 260 21279.05 475.17 43103.94 48072.73 2021-09-17 05:37:13.000 260 21279.06 475.20 43103.93 48072.71 2021-09-17 05:37:14.000 260 21279.01 475.18 43103.95 48072.73 2021-09-17 05:37:15.000 260 21279.05 475.13 43103.94 48072.74 2021-09-17 05:37:16.000 260 21279.03 475.13 43103.91 48072.71 2021-09-17 05:37:17.000 260 21278.98 475.11 43103.94 48072.72 2021-09-17 05:37:18.000 260 21278.99 475.08 43104.00 48072.77 2021-09-17 05:37:19.000 260 21279.00 475.06 43104.02 48072.77 2021-09-17 05:37:20.000 260 21278.99 475.10 43104.00 48072.74 2021-09-17 05:37:21.000 260 21278.97 475.10 43104.02 48072.76 2021-09-17 05:37:22.000 260 21279.01 475.11 43104.04 48072.75 2021-09-17 05:37:23.000 260 21279.04 475.12 43104.03 48072.77 2021-09-17 05:37:24.000 260 21279.09 475.13 43104.02 48072.77 2021-09-17 05:37:25.000 260 21279.11 475.16 43103.98 48072.80 2021-09-17 05:37:26.000 260 21279.14 475.16 43103.98 48072.76 2021-09-17 05:37:27.000 260 21279.15 475.10 43103.97 48072.81 2021-09-17 05:37:28.000 260 21279.09 475.08 43103.99 48072.81 2021-09-17 05:37:29.000 260 21279.06 475.10 43104.00 48072.75 2021-09-17 05:37:30.000 260 21279.10 475.12 43103.99 48072.81 2021-09-17 05:37:31.000 260 21279.07 475.14 43103.97 48072.80 2021-09-17 05:37:32.000 260 21279.08 475.14 43103.99 48072.78 2021-09-17 05:37:33.000 260 21279.10 475.14 43104.00 48072.79 2021-09-17 05:37:34.000 260 21279.16 475.13 43104.00 48072.81 2021-09-17 05:37:35.000 260 21279.17 475.10 43104.02 48072.86 2021-09-17 05:37:36.000 260 21279.23 475.09 43104.06 48072.84 2021-09-17 05:37:37.000 260 21279.22 475.07 43104.09 48072.89 2021-09-17 05:37:38.000 260 21279.24 475.10 43104.10 48072.95 2021-09-17 05:37:39.000 260 21279.28 475.08 43104.10 48072.97 2021-09-17 05:37:40.000 260 21279.28 475.05 43104.11 48072.99 2021-09-17 05:37:41.000 260 21279.30 475.06 43104.12 48072.96 2021-09-17 05:37:42.000 260 21279.30 475.06 43104.14 48073.01 2021-09-17 05:37:43.000 260 21279.34 475.01 43104.21 48073.06 2021-09-17 05:37:44.000 260 21279.36 474.99 43104.20 48073.06 2021-09-17 05:37:45.000 260 21279.35 474.97 43104.23 48073.06 2021-09-17 05:37:46.000 260 21279.38 474.93 43104.23 48073.08 2021-09-17 05:37:47.000 260 21279.39 474.93 43104.26 48073.14 2021-09-17 05:37:48.000 260 21279.40 474.94 43104.27 48073.13 2021-09-17 05:37:49.000 260 21279.40 474.95 43104.29 48073.18 2021-09-17 05:37:50.000 260 21279.45 475.03 43104.28 48073.19 2021-09-17 05:37:51.000 260 21279.46 475.10 43104.24 48073.19 2021-09-17 05:37:52.000 260 21279.43 475.11 43104.17 48073.22 2021-09-17 05:37:53.000 260 21279.40 475.12 43104.14 48073.06 2021-09-17 05:37:54.000 260 21279.37 475.13 43104.11 48073.07 2021-09-17 05:37:55.000 260 21279.31 475.12 43104.10 48073.05 2021-09-17 05:37:56.000 260 21279.29 475.10 43104.11 48073.02 2021-09-17 05:37:57.000 260 21279.27 475.08 43104.12 48072.98 2021-09-17 05:37:58.000 260 21279.27 475.05 43104.09 48072.97 2021-09-17 05:37:59.000 260 21279.29 475.04 43104.13 48073.04 2021-09-17 05:38:00.000 260 21279.30 475.04 43104.13 48073.00 2021-09-17 05:38:01.000 260 21279.31 475.04 43104.13 48073.06 2021-09-17 05:38:02.000 260 21279.31 475.03 43104.17 48073.04 2021-09-17 05:38:03.000 260 21279.33 474.97 43104.19 48073.04 2021-09-17 05:38:04.000 260 21279.30 474.96 43104.22 48073.10 2021-09-17 05:38:05.000 260 21279.27 474.97 43104.26 48073.10 2021-09-17 05:38:06.000 260 21279.30 474.98 43104.29 48073.10 2021-09-17 05:38:07.000 260 21279.31 475.01 43104.30 48073.14 2021-09-17 05:38:08.000 260 21279.34 475.05 43104.27 48073.17 2021-09-17 05:38:09.000 260 21279.29 475.07 43104.26 48073.15 2021-09-17 05:38:10.000 260 21279.31 475.15 43104.25 48073.16 2021-09-17 05:38:11.000 260 21279.33 475.20 43104.19 48073.10 2021-09-17 05:38:12.000 260 21279.32 475.24 43104.19 48073.09 2021-09-17 05:38:13.000 260 21279.32 475.28 43104.18 48073.11 2021-09-17 05:38:14.000 260 21279.30 475.31 43104.15 48073.05 2021-09-17 05:38:15.000 260 21279.29 475.35 43104.13 48073.04 2021-09-17 05:38:16.000 260 21279.26 475.38 43104.09 48073.04 2021-09-17 05:38:17.000 260 21279.23 475.40 43104.11 48073.00 2021-09-17 05:38:18.000 260 21279.23 475.46 43104.13 48073.04 2021-09-17 05:38:19.000 260 21279.21 475.45 43104.12 48073.00 2021-09-17 05:38:20.000 260 21279.19 475.46 43104.13 48072.95 2021-09-17 05:38:21.000 260 21279.20 475.49 43104.14 48072.97 2021-09-17 05:38:22.000 260 21279.16 475.53 43104.16 48072.95 2021-09-17 05:38:23.000 260 21279.16 475.53 43104.18 48072.98 2021-09-17 05:38:24.000 260 21279.13 475.52 43104.17 48072.94 2021-09-17 05:38:25.000 260 21279.10 475.54 43104.20 48073.00 2021-09-17 05:38:26.000 260 21279.08 475.55 43104.19 48072.94 2021-09-17 05:38:27.000 260 21279.12 475.52 43104.19 48073.02 2021-09-17 05:38:28.000 260 21279.20 475.50 43104.20 48072.97 2021-09-17 05:38:29.000 260 21279.21 475.52 43104.19 48073.06 2021-09-17 05:38:30.000 260 21279.23 475.50 43104.21 48073.03 2021-09-17 05:38:31.000 260 21279.25 475.43 43104.26 48073.10 2021-09-17 05:38:32.000 260 21279.29 475.36 43104.30 48073.13 2021-09-17 05:38:33.000 260 21279.33 475.27 43104.39 48073.18 2021-09-17 05:38:34.000 260 21279.35 475.20 43104.47 48073.22 2021-09-17 05:38:35.000 260 21279.41 475.14 43104.53 48073.32 2021-09-17 05:38:36.000 260 21279.44 475.14 43104.57 48073.41 2021-09-17 05:38:37.000 260 21279.45 475.10 43104.62 48073.42 2021-09-17 05:38:38.000 260 21279.47 475.08 43104.63 48073.54 2021-09-17 05:38:39.000 260 21279.47 475.05 43104.68 48073.49 2021-09-17 05:38:40.000 260 21279.49 475.01 43104.73 48073.59 2021-09-17 05:38:41.000 260 21279.49 474.98 43104.75 48073.60 2021-09-17 05:38:42.000 260 21279.44 474.97 43104.80 48073.60 2021-09-17 05:38:43.000 260 21279.42 474.95 43104.82 48073.71 2021-09-17 05:38:44.000 260 21279.42 474.96 43104.88 48073.70 2021-09-17 05:38:45.000 260 21279.46 474.95 43104.91 48073.76 2021-09-17 05:38:46.000 260 21279.46 474.97 43104.91 48073.73 2021-09-17 05:38:47.000 260 21279.49 475.01 43104.91 48073.78 2021-09-17 05:38:48.000 260 21279.51 475.00 43104.90 48073.84 2021-09-17 05:38:49.000 260 21279.48 475.03 43104.94 48073.81 2021-09-17 05:38:50.000 260 21279.46 475.04 43104.92 48073.79 2021-09-17 05:38:51.000 260 21279.46 475.03 43104.90 48073.82 2021-09-17 05:38:52.000 260 21279.46 474.99 43104.94 48073.83 2021-09-17 05:38:53.000 260 21279.45 474.97 43104.98 48073.81 2021-09-17 05:38:54.000 260 21279.44 474.91 43105.01 48073.88 2021-09-17 05:38:55.000 260 21279.44 474.90 43105.08 48073.86 2021-09-17 05:38:56.000 260 21279.44 474.88 43105.11 48073.93 2021-09-17 05:38:57.000 260 21279.47 474.90 43105.14 48073.95 2021-09-17 05:38:58.000 260 21279.49 474.93 43105.14 48074.02 2021-09-17 05:38:59.000 260 21279.53 474.92 43105.15 48074.00 2021-09-17 05:39:00.000 260 21279.50 474.95 43105.14 48074.03 2021-09-17 05:39:01.000 260 21279.49 474.93 43105.13 48074.01 2021-09-17 05:39:02.000 260 21279.47 474.90 43105.15 48074.01 2021-09-17 05:39:03.000 260 21279.43 474.93 43105.16 48074.02 2021-09-17 05:39:04.000 260 21279.46 474.94 43105.17 48073.98 2021-09-17 05:39:05.000 260 21279.42 474.95 43105.14 48074.01 2021-09-17 05:39:06.000 260 21279.33 474.95 43105.14 48073.94 2021-09-17 05:39:07.000 260 21279.24 475.01 43105.11 48073.92 2021-09-17 05:39:08.000 260 21279.22 475.08 43105.08 48073.84 2021-09-17 05:39:09.000 260 21279.22 475.11 43105.03 48073.81 2021-09-17 05:39:10.000 260 21279.23 475.13 43104.97 48073.80 2021-09-17 05:39:11.000 260 21279.24 475.17 43104.91 48073.74 2021-09-17 05:39:12.000 260 21279.29 475.22 43104.88 48073.74 2021-09-17 05:39:13.000 260 21279.30 475.25 43104.85 48073.66 2021-09-17 05:39:14.000 260 21279.29 475.23 43104.82 48073.66 2021-09-17 05:39:15.000 260 21279.28 475.25 43104.82 48073.62 2021-09-17 05:39:16.000 260 21279.27 475.25 43104.82 48073.64 2021-09-17 05:39:17.000 260 21279.28 475.24 43104.82 48073.65 2021-09-17 05:39:18.000 260 21279.29 475.18 43104.86 48073.59 2021-09-17 05:39:19.000 260 21279.31 475.23 43104.83 48073.65 2021-09-17 05:39:20.000 260 21279.36 475.24 43104.80 48073.68 2021-09-17 05:39:21.000 260 21279.39 475.28 43104.81 48073.75 2021-09-17 05:39:22.000 260 21279.40 475.35 43104.78 48073.71 2021-09-17 05:39:23.000 260 21279.37 475.44 43104.75 48073.65 2021-09-17 05:39:24.000 260 21279.33 475.50 43104.70 48073.63 2021-09-17 05:39:25.000 260 21279.36 475.51 43104.68 48073.58 2021-09-17 05:39:26.000 260 21279.34 475.53 43104.62 48073.52 2021-09-17 05:39:27.000 260 21279.30 475.58 43104.58 48073.46 2021-09-17 05:39:28.000 260 21279.23 475.64 43104.52 48073.41 2021-09-17 05:39:29.000 260 21279.23 475.71 43104.48 48073.37 2021-09-17 05:39:30.000 260 21279.21 475.72 43104.44 48073.32 2021-09-17 05:39:31.000 260 21279.21 475.71 43104.40 48073.24 2021-09-17 05:39:32.000 260 21279.17 475.71 43104.34 48073.23 2021-09-17 05:39:33.000 260 21279.13 475.72 43104.37 48073.22 2021-09-17 05:39:34.000 260 21279.09 475.71 43104.36 48073.17 2021-09-17 05:39:35.000 260 21279.09 475.67 43104.38 48073.18 2021-09-17 05:39:36.000 260 21279.11 475.68 43104.41 48073.17 2021-09-17 05:39:37.000 260 21279.09 475.70 43104.39 48073.19 2021-09-17 05:39:38.000 260 21279.07 475.71 43104.38 48073.17 2021-09-17 05:39:39.000 260 21279.07 475.72 43104.39 48073.16 2021-09-17 05:39:40.000 260 21279.08 475.70 43104.42 48073.18 2021-09-17 05:39:41.000 260 21279.06 475.69 43104.45 48073.21 2021-09-17 05:39:42.000 260 21279.10 475.68 43104.44 48073.18 2021-09-17 05:39:43.000 260 21279.15 475.68 43104.46 48073.23 2021-09-17 05:39:44.000 260 21279.12 475.69 43104.52 48073.23 2021-09-17 05:39:45.000 260 21279.14 475.71 43104.48 48073.27 2021-09-17 05:39:46.000 260 21279.09 475.74 43104.51 48073.28 2021-09-17 05:39:47.000 260 21279.12 475.74 43104.52 48073.26 2021-09-17 05:39:48.000 260 21279.12 475.76 43104.52 48073.27 2021-09-17 05:39:49.000 260 21279.14 475.78 43104.55 48073.30 2021-09-17 05:39:50.000 260 21279.13 475.80 43104.51 48073.31 2021-09-17 05:39:51.000 260 21279.16 475.86 43104.50 48073.32 2021-09-17 05:39:52.000 260 21279.17 475.91 43104.46 48073.28 2021-09-17 05:39:53.000 260 21279.12 475.95 43104.43 48073.26 2021-09-17 05:39:54.000 260 21279.08 475.97 43104.35 48073.20 2021-09-17 05:39:55.000 260 21279.09 475.96 43104.35 48073.12 2021-09-17 05:39:56.000 260 21279.13 475.93 43104.33 48073.14 2021-09-17 05:39:57.000 260 21279.11 475.91 43104.31 48073.14 2021-09-17 05:39:58.000 260 21279.06 475.94 43104.31 48073.14 2021-09-17 05:39:59.000 260 21279.06 475.95 43104.29 48073.10 2021-09-17 05:40:00.000 260 21279.05 475.95 43104.30 48073.11 2021-09-17 05:40:01.000 260 21279.09 475.93 43104.28 48073.08 2021-09-17 05:40:02.000 260 21279.10 475.91 43104.29 48073.09 2021-09-17 05:40:03.000 260 21279.08 475.93 43104.27 48073.10 2021-09-17 05:40:04.000 260 21279.08 475.93 43104.24 48073.04 2021-09-17 05:40:05.000 260 21279.06 475.95 43104.24 48073.04 2021-09-17 05:40:06.000 260 21279.00 475.95 43104.24 48073.02 2021-09-17 05:40:07.000 260 21278.93 475.93 43104.22 48072.99 2021-09-17 05:40:08.000 260 21278.89 475.91 43104.19 48072.93 2021-09-17 05:40:09.000 260 21278.92 475.90 43104.19 48072.96 2021-09-17 05:40:10.000 260 21278.95 475.92 43104.23 48072.94 2021-09-17 05:40:11.000 260 21278.99 475.94 43104.23 48072.96 2021-09-17 05:40:12.000 260 21278.98 475.96 43104.18 48072.97 2021-09-17 05:40:13.000 260 21279.00 475.96 43104.16 48072.93 2021-09-17 05:40:14.000 260 21279.01 476.02 43104.14 48072.91 2021-09-17 05:40:15.000 260 21278.99 476.02 43104.14 48072.93 2021-09-17 05:40:16.000 260 21279.00 475.99 43104.08 48072.89 2021-09-17 05:40:17.000 260 21278.97 475.96 43104.11 48072.90 2021-09-17 05:40:18.000 260 21278.96 475.95 43104.08 48072.88 2021-09-17 05:40:19.000 260 21278.98 475.92 43104.12 48072.85 2021-09-17 05:40:20.000 260 21278.95 475.93 43104.12 48072.89 2021-09-17 05:40:21.000 260 21278.93 475.94 43104.16 48072.89 2021-09-17 05:40:22.000 260 21278.97 475.95 43104.17 48072.88 2021-09-17 05:40:23.000 260 21278.92 475.96 43104.14 48072.87 2021-09-17 05:40:24.000 260 21278.93 475.97 43104.15 48072.93 2021-09-17 05:40:25.000 260 21278.90 475.96 43104.17 48072.93 2021-09-17 05:40:26.000 260 21278.89 475.98 43104.19 48072.95 2021-09-17 05:40:27.000 260 21278.89 475.99 43104.19 48072.90 2021-09-17 05:40:28.000 260 21278.85 476.01 43104.18 48072.88 2021-09-17 05:40:29.000 260 21278.82 476.01 43104.15 48072.90 2021-09-17 05:40:30.000 260 21278.83 475.99 43104.14 48072.88 2021-09-17 05:40:31.000 260 21278.78 475.97 43104.15 48072.82 2021-09-17 05:40:32.000 260 21278.71 475.93 43104.18 48072.86 2021-09-17 05:40:33.000 260 21278.63 475.92 43104.21 48072.79 2021-09-17 05:40:34.000 260 21278.62 475.93 43104.19 48072.81 2021-09-17 05:40:35.000 260 21278.66 475.93 43104.18 48072.83 2021-09-17 05:40:36.000 260 21278.71 475.91 43104.16 48072.80 2021-09-17 05:40:37.000 260 21278.69 475.89 43104.19 48072.80 2021-09-17 05:40:38.000 260 21278.74 475.83 43104.21 48072.84 2021-09-17 05:40:39.000 260 21278.74 475.82 43104.23 48072.85 2021-09-17 05:40:40.000 260 21278.80 475.84 43104.23 48072.89 2021-09-17 05:40:41.000 260 21278.85 475.80 43104.21 48072.91 2021-09-17 05:40:42.000 260 21278.89 475.78 43104.20 48072.89 2021-09-17 05:40:43.000 260 21278.96 475.72 43104.20 48072.93 2021-09-17 05:40:44.000 260 21278.99 475.67 43104.23 48072.97 2021-09-17 05:40:45.000 260 21278.98 475.60 43104.28 48072.98 2021-09-17 05:40:46.000 260 21278.99 475.52 43104.33 48073.00 2021-09-17 05:40:47.000 260 21278.99 475.46 43104.37 48073.10 2021-09-17 05:40:48.000 260 21279.03 475.44 43104.39 48073.10 2021-09-17 05:40:49.000 260 21279.04 475.43 43104.40 48073.16 2021-09-17 05:40:50.000 260 21279.06 475.41 43104.49 48073.20 2021-09-17 05:40:51.000 260 21279.03 475.38 43104.48 48073.24 2021-09-17 05:40:52.000 260 21279.06 475.35 43104.51 48073.22 2021-09-17 05:40:53.000 260 21279.07 475.32 43104.55 48073.32 2021-09-17 05:40:54.000 260 21279.14 475.27 43104.61 48073.31 2021-09-17 05:40:55.000 260 21279.17 475.19 43104.67 48073.40 2021-09-17 05:40:56.000 260 21279.18 475.16 43104.70 48073.42 2021-09-17 05:40:57.000 260 21279.25 475.11 43104.72 48073.46 2021-09-17 05:40:58.000 260 21279.28 475.07 43104.76 48073.51 2021-09-17 05:40:59.000 260 21279.32 475.02 43104.82 48073.57 2021-09-17 05:41:00.000 260 21279.33 474.93 43104.82 48073.64 2021-09-17 05:41:01.000 260 21279.30 474.92 43104.82 48073.64 2021-09-17 05:41:02.000 260 21279.29 474.95 43104.81 48073.61 2021-09-17 05:41:03.000 260 21279.30 474.99 43104.83 48073.70 2021-09-17 05:41:04.000 260 21279.28 475.02 43104.83 48073.65 2021-09-17 05:41:05.000 260 21279.26 474.99 43104.82 48073.65 2021-09-17 05:41:06.000 260 21279.25 475.01 43104.82 48073.59 2021-09-17 05:41:07.000 260 21279.23 475.03 43104.80 48073.54 2021-09-17 05:41:08.000 260 21279.20 475.06 43104.76 48073.61 2021-09-17 05:41:09.000 260 21279.20 475.04 43104.76 48073.56 2021-09-17 05:41:10.000 260 21279.21 475.04 43104.72 48073.49 2021-09-17 05:41:11.000 260 21279.20 475.01 43104.74 48073.51 2021-09-17 05:41:12.000 260 21279.18 475.04 43104.72 48073.50 2021-09-17 05:41:13.000 260 21279.19 475.10 43104.67 48073.48 2021-09-17 05:41:14.000 260 21279.20 475.13 43104.64 48073.45 2021-09-17 05:41:15.000 260 21279.20 475.16 43104.60 48073.44 2021-09-17 05:41:16.000 260 21279.22 475.17 43104.56 48073.43 2021-09-17 05:41:17.000 260 21279.24 475.20 43104.56 48073.42 2021-09-17 05:41:18.000 260 21279.24 475.24 43104.55 48073.37 2021-09-17 05:41:19.000 260 21279.25 475.24 43104.52 48073.37 2021-09-17 05:41:20.000 260 21279.27 475.27 43104.52 48073.39 2021-09-17 05:41:21.000 260 21279.29 475.28 43104.53 48073.35 2021-09-17 05:41:22.000 260 21279.23 475.30 43104.50 48073.36 2021-09-17 05:41:23.000 260 21279.22 475.30 43104.52 48073.31 2021-09-17 05:41:24.000 260 21279.26 475.28 43104.49 48073.30 2021-09-17 05:41:25.000 260 21279.27 475.26 43104.48 48073.34 2021-09-17 05:41:26.000 260 21279.30 475.24 43104.49 48073.35 2021-09-17 05:41:27.000 260 21279.30 475.19 43104.52 48073.38 2021-09-17 05:41:28.000 260 21279.27 475.10 43104.54 48073.32 2021-09-17 05:41:29.000 260 21279.27 475.04 43104.57 48073.37 2021-09-17 05:41:30.000 260 21279.29 475.03 43104.63 48073.42 2021-09-17 05:41:31.000 260 21279.31 475.05 43104.66 48073.44 2021-09-17 05:41:32.000 260 21279.30 475.08 43104.66 48073.43 2021-09-17 05:41:33.000 260 21279.29 475.09 43104.67 48073.51 2021-09-17 05:41:34.000 260 21279.31 475.11 43104.66 48073.49 2021-09-17 05:41:35.000 260 21279.26 475.12 43104.64 48073.45 2021-09-17 05:41:36.000 260 21279.27 475.11 43104.66 48073.47 2021-09-17 05:41:37.000 260 21279.29 475.14 43104.66 48073.44 2021-09-17 05:41:38.000 260 21279.28 475.18 43104.65 48073.50 2021-09-17 05:41:39.000 260 21279.29 475.20 43104.64 48073.49 2021-09-17 05:41:40.000 260 21279.28 475.24 43104.63 48073.46 2021-09-17 05:41:41.000 260 21279.29 475.27 43104.60 48073.46 2021-09-17 05:41:42.000 260 21279.24 475.33 43104.58 48073.49 2021-09-17 05:41:43.000 260 21279.27 475.37 43104.57 48073.43 2021-09-17 05:41:44.000 260 21279.29 475.42 43104.51 48073.40 2021-09-17 05:41:45.000 260 21279.29 475.43 43104.52 48073.44 2021-09-17 05:41:46.000 260 21279.29 475.41 43104.54 48073.40 2021-09-17 05:41:47.000 260 21279.29 475.44 43104.50 48073.42 2021-09-17 05:41:48.000 260 21279.31 475.45 43104.48 48073.37 2021-09-17 05:41:49.000 260 21279.30 475.48 43104.52 48073.36 2021-09-17 05:41:50.000 260 21279.30 475.44 43104.49 48073.38 2021-09-17 05:41:51.000 260 21279.32 475.42 43104.50 48073.38 2021-09-17 05:41:52.000 260 21279.34 475.42 43104.50 48073.35 2021-09-17 05:41:53.000 260 21279.33 475.43 43104.52 48073.40 2021-09-17 05:41:54.000 260 21279.37 475.45 43104.48 48073.40 2021-09-17 05:41:55.000 260 21279.37 475.45 43104.47 48073.40 2021-09-17 05:41:56.000 260 21279.38 475.44 43104.46 48073.38 2021-09-17 05:41:57.000 260 21279.42 475.44 43104.46 48073.38 2021-09-17 05:41:58.000 260 21279.40 475.42 43104.47 48073.45 2021-09-17 05:41:59.000 260 21279.40 475.43 43104.46 48073.42 2021-09-17 05:42:00.000 260 21279.38 475.42 43104.47 48073.40 2021-09-17 05:42:01.000 260 21279.38 475.41 43104.50 48073.44 2021-09-17 05:42:02.000 260 21279.41 475.43 43104.45 48073.42 2021-09-17 05:42:03.000 260 21279.41 475.40 43104.49 48073.41 2021-09-17 05:42:04.000 260 21279.40 475.41 43104.46 48073.42 2021-09-17 05:42:05.000 260 21279.43 475.42 43104.45 48073.39 2021-09-17 05:42:06.000 260 21279.41 475.45 43104.42 48073.40 2021-09-17 05:42:07.000 260 21279.38 475.50 43104.44 48073.38 2021-09-17 05:42:08.000 260 21279.36 475.57 43104.42 48073.32 2021-09-17 05:42:09.000 260 21279.32 475.61 43104.36 48073.28 2021-09-17 05:42:10.000 260 21279.31 475.65 43104.35 48073.27 2021-09-17 05:42:11.000 260 21279.30 475.68 43104.31 48073.22 2021-09-17 05:42:12.000 260 21279.28 475.74 43104.28 48073.15 2021-09-17 05:42:13.000 260 21279.27 475.79 43104.26 48073.13 2021-09-17 05:42:14.000 260 21279.27 475.82 43104.20 48073.11 2021-09-17 05:42:15.000 260 21279.24 475.87 43104.16 48073.10 2021-09-17 05:42:16.000 260 21279.19 475.90 43104.11 48073.04 2021-09-17 05:42:17.000 260 21279.15 476.00 43104.09 48072.97 2021-09-17 05:42:18.000 260 21279.14 476.01 43104.06 48072.92 2021-09-17 05:42:19.000 260 21279.12 476.02 43104.05 48072.86 2021-09-17 05:42:20.000 260 21279.09 476.02 43104.02 48072.87 2021-09-17 05:42:21.000 260 21279.06 476.02 43104.03 48072.82 2021-09-17 05:42:22.000 260 21279.04 475.98 43104.02 48072.81 2021-09-17 05:42:23.000 260 21279.04 475.92 43104.03 48072.77 2021-09-17 05:42:24.000 260 21279.03 475.90 43104.05 48072.84 2021-09-17 05:42:25.000 260 21279.02 475.89 43104.06 48072.80 2021-09-17 05:42:26.000 260 21278.99 475.94 43104.07 48072.85 2021-09-17 05:42:27.000 260 21278.95 475.96 43104.05 48072.81 2021-09-17 05:42:28.000 260 21278.93 476.01 43103.99 48072.77 2021-09-17 05:42:29.000 260 21278.92 476.09 43103.94 48072.77 2021-09-17 05:42:30.000 260 21278.92 476.09 43103.94 48072.71 2021-09-17 05:42:31.000 260 21278.94 476.05 43103.92 48072.69 2021-09-17 05:42:32.000 260 21278.94 476.05 43103.90 48072.65 2021-09-17 05:42:33.000 260 21278.91 476.05 43103.87 48072.67 2021-09-17 05:42:34.000 260 21278.88 476.09 43103.87 48072.64 2021-09-17 05:42:35.000 260 21278.84 476.12 43103.84 48072.59 2021-09-17 05:42:36.000 260 21278.82 476.09 43103.78 48072.58 2021-09-17 05:42:37.000 260 21278.81 476.05 43103.75 48072.48 2021-09-17 05:42:38.000 260 21278.79 476.03 43103.73 48072.44 2021-09-17 05:42:39.000 260 21278.79 476.04 43103.72 48072.47 2021-09-17 05:42:40.000 260 21278.78 476.06 43103.68 48072.48 2021-09-17 05:42:41.000 260 21278.80 476.03 43103.68 48072.42 2021-09-17 05:42:42.000 260 21278.79 476.02 43103.70 48072.40 2021-09-17 05:42:43.000 260 21278.79 475.99 43103.70 48072.44 2021-09-17 05:42:44.000 260 21278.81 475.91 43103.73 48072.40 2021-09-17 05:42:45.000 260 21278.85 475.87 43103.75 48072.42 2021-09-17 05:42:46.000 260 21278.87 475.82 43103.78 48072.52 2021-09-17 05:42:47.000 260 21278.88 475.78 43103.78 48072.51 2021-09-17 05:42:48.000 260 21278.91 475.72 43103.81 48072.56 2021-09-17 05:42:49.000 260 21278.94 475.67 43103.91 48072.63 2021-09-17 05:42:50.000 260 21279.00 475.62 43103.93 48072.65 2021-09-17 05:42:51.000 260 21279.01 475.58 43104.01 48072.71 2021-09-17 05:42:52.000 260 21279.01 475.49 43104.05 48072.73 2021-09-17 05:42:53.000 260 21279.03 475.45 43104.14 48072.83 2021-09-17 05:42:54.000 260 21279.05 475.41 43104.18 48072.92 2021-09-17 05:42:55.000 260 21279.03 475.40 43104.23 48072.92 2021-09-17 05:42:56.000 260 21279.04 475.39 43104.25 48072.95 2021-09-17 05:42:57.000 260 21279.04 475.36 43104.32 48073.08 2021-09-17 05:42:58.000 260 21279.05 475.33 43104.35 48073.05 2021-09-17 05:42:59.000 260 21279.08 475.35 43104.38 48073.14 2021-09-17 05:43:00.000 260 21279.06 475.35 43104.41 48073.13 2021-09-17 05:43:01.000 260 21279.05 475.35 43104.44 48073.19 2021-09-17 05:43:02.000 260 21279.08 475.34 43104.45 48073.23 2021-09-17 05:43:03.000 260 21279.09 475.35 43104.48 48073.26 2021-09-17 05:43:04.000 260 21279.13 475.34 43104.55 48073.27 2021-09-17 05:43:05.000 260 21279.14 475.36 43104.56 48073.30 2021-09-17 05:43:06.000 260 21279.13 475.33 43104.56 48073.30 2021-09-17 05:43:07.000 260 21279.12 475.28 43104.62 48073.37 2021-09-17 05:43:08.000 260 21279.13 475.28 43104.64 48073.36 2021-09-17 05:43:09.000 260 21279.13 475.30 43104.65 48073.34 2021-09-17 05:43:10.000 260 21279.14 475.33 43104.65 48073.40 2021-09-17 05:43:11.000 260 21279.13 475.32 43104.65 48073.42 2021-09-17 05:43:12.000 260 21279.13 475.31 43104.67 48073.43 2021-09-17 05:43:13.000 260 21279.15 475.33 43104.70 48073.40 2021-09-17 05:43:14.000 260 21279.14 475.33 43104.69 48073.44 2021-09-17 05:43:15.000 260 21279.11 475.32 43104.70 48073.41 2021-09-17 05:43:16.000 260 21279.09 475.27 43104.72 48073.48 2021-09-17 05:43:17.000 260 21279.02 475.22 43104.77 48073.44 2021-09-17 05:43:18.000 260 21278.97 475.19 43104.77 48073.42 2021-09-17 05:43:19.000 260 21278.93 475.21 43104.78 48073.41 2021-09-17 05:43:20.000 260 21278.91 475.25 43104.80 48073.42 2021-09-17 05:43:21.000 260 21278.92 475.28 43104.79 48073.44 2021-09-17 05:43:22.000 260 21278.94 475.29 43104.79 48073.40 2021-09-17 05:43:23.000 260 21278.93 475.29 43104.79 48073.46 2021-09-17 05:43:24.000 260 21278.94 475.30 43104.77 48073.44 2021-09-17 05:43:25.000 260 21278.96 475.30 43104.78 48073.40 2021-09-17 05:43:26.000 260 21278.96 475.31 43104.77 48073.46 2021-09-17 05:43:27.000 260 21278.97 475.28 43104.77 48073.44 2021-09-17 05:43:28.000 260 21279.01 475.25 43104.79 48073.44 2021-09-17 05:43:29.000 260 21279.02 475.22 43104.84 48073.43 2021-09-17 05:43:30.000 260 21279.04 475.19 43104.83 48073.45 2021-09-17 05:43:31.000 260 21279.08 475.17 43104.85 48073.51 2021-09-17 05:43:32.000 260 21279.11 475.17 43104.85 48073.53 2021-09-17 05:43:33.000 260 21279.15 475.17 43104.84 48073.52 2021-09-17 05:43:34.000 260 21279.16 475.23 43104.83 48073.54 2021-09-17 05:43:35.000 260 21279.18 475.23 43104.83 48073.52 2021-09-17 05:43:36.000 260 21279.19 475.26 43104.83 48073.55 2021-09-17 05:43:37.000 260 21279.22 475.27 43104.83 48073.54 2021-09-17 05:43:38.000 260 21279.22 475.29 43104.80 48073.53 2021-09-17 05:43:39.000 260 21279.21 475.32 43104.80 48073.54 2021-09-17 05:43:40.000 260 21279.19 475.36 43104.74 48073.51 2021-09-17 05:43:41.000 260 21279.20 475.37 43104.71 48073.48 2021-09-17 05:43:42.000 260 21279.20 475.37 43104.69 48073.49 2021-09-17 05:43:43.000 260 21279.21 475.39 43104.68 48073.48 2021-09-17 05:43:44.000 260 21279.25 475.41 43104.71 48073.39 2021-09-17 05:43:45.000 260 21279.25 475.44 43104.71 48073.43 2021-09-17 05:43:46.000 260 21279.24 475.43 43104.69 48073.42 2021-09-17 05:43:47.000 260 21279.29 475.44 43104.66 48073.44 2021-09-17 05:43:48.000 260 21279.29 475.45 43104.70 48073.47 2021-09-17 05:43:49.000 260 21279.30 475.45 43104.73 48073.44 2021-09-17 05:43:50.000 260 21279.30 475.49 43104.72 48073.48 2021-09-17 05:43:51.000 260 21279.31 475.54 43104.69 48073.44 2021-09-17 05:43:52.000 260 21279.29 475.55 43104.68 48073.51 2021-09-17 05:43:53.000 260 21279.29 475.56 43104.69 48073.45 2021-09-17 05:43:54.000 260 21279.31 475.59 43104.64 48073.46 2021-09-17 05:43:55.000 260 21279.32 475.61 43104.66 48073.40 2021-09-17 05:43:56.000 260 21279.30 475.63 43104.62 48073.41 2021-09-17 05:43:57.000 260 21279.26 475.65 43104.62 48073.38 2021-09-17 05:43:58.000 260 21279.18 475.69 43104.64 48073.40 2021-09-17 05:43:59.000 260 21279.17 475.65 43104.65 48073.38 2021-09-17 05:44:00.000 260 21279.17 475.67 43104.67 48073.37 2021-09-17 05:44:01.000 260 21279.16 475.75 43104.64 48073.36 2021-09-17 05:44:02.000 260 21279.12 475.83 43104.58 48073.32 2021-09-17 05:44:03.000 260 21279.11 475.94 43104.52 48073.32 2021-09-17 05:44:04.000 260 21279.12 476.01 43104.45 48073.23 2021-09-17 05:44:05.000 260 21279.09 476.03 43104.39 48073.14 2021-09-17 05:44:06.000 260 21279.02 476.06 43104.34 48073.10 2021-09-17 05:44:07.000 260 21278.98 476.07 43104.33 48073.04 2021-09-17 05:44:08.000 260 21278.92 476.11 43104.26 48072.96 2021-09-17 05:44:09.000 260 21278.88 476.16 43104.26 48072.92 2021-09-17 05:44:10.000 260 21278.81 476.14 43104.24 48072.91 2021-09-17 05:44:11.000 260 21278.77 476.10 43104.28 48072.85 2021-09-17 05:44:12.000 260 21278.72 476.07 43104.25 48072.84 2021-09-17 05:44:13.000 260 21278.70 476.03 43104.25 48072.80 2021-09-17 05:44:14.000 260 21278.71 476.04 43104.27 48072.82 2021-09-17 05:44:15.000 260 21278.73 476.12 43104.27 48072.82 2021-09-17 05:44:16.000 260 21278.71 476.16 43104.24 48072.86 2021-09-17 05:44:17.000 260 21278.65 476.17 43104.27 48072.79 2021-09-17 05:44:18.000 260 21278.60 476.16 43104.26 48072.78 2021-09-17 05:44:19.000 260 21278.59 476.17 43104.19 48072.69 2021-09-17 05:44:20.000 260 21278.57 476.18 43104.19 48072.69 2021-09-17 05:44:21.000 260 21278.61 476.17 43104.21 48072.70 2021-09-17 05:44:22.000 260 21278.64 476.14 43104.19 48072.72 2021-09-17 05:44:23.000 260 21278.64 476.13 43104.21 48072.70 2021-09-17 05:44:24.000 260 21278.67 476.09 43104.24 48072.74 2021-09-17 05:44:25.000 260 21278.69 476.10 43104.25 48072.78 2021-09-17 05:44:26.000 260 21278.69 476.07 43104.30 48072.81 2021-09-17 05:44:27.000 260 21278.64 476.07 43104.32 48072.79 2021-09-17 05:44:28.000 260 21278.62 476.07 43104.34 48072.81 2021-09-17 05:44:29.000 260 21278.63 476.07 43104.33 48072.80 2021-09-17 05:44:30.000 260 21278.58 476.09 43104.35 48072.84 2021-09-17 05:44:31.000 260 21278.55 476.09 43104.33 48072.79 2021-09-17 05:44:32.000 260 21278.51 476.12 43104.30 48072.80 2021-09-17 05:44:33.000 260 21278.52 476.12 43104.25 48072.72 2021-09-17 05:44:34.000 260 21278.53 476.12 43104.23 48072.72 2021-09-17 05:44:35.000 260 21278.54 476.09 43104.25 48072.71 2021-09-17 05:44:36.000 260 21278.54 476.04 43104.19 48072.69 2021-09-17 05:44:37.000 260 21278.55 476.01 43104.22 48072.72 2021-09-17 05:44:38.000 260 21278.55 476.01 43104.23 48072.73 2021-09-17 05:44:39.000 260 21278.58 475.96 43104.25 48072.73 2021-09-17 05:44:40.000 260 21278.61 475.89 43104.29 48072.75 2021-09-17 05:44:41.000 260 21278.64 475.89 43104.28 48072.74 2021-09-17 05:44:42.000 260 21278.66 475.85 43104.33 48072.79 2021-09-17 05:44:43.000 260 21278.65 475.84 43104.36 48072.86 2021-09-17 05:44:44.000 260 21278.69 475.81 43104.43 48072.89 2021-09-17 05:44:45.000 260 21278.68 475.82 43104.46 48072.94 2021-09-17 05:44:46.000 260 21278.67 475.82 43104.46 48072.90 2021-09-17 05:44:47.000 260 21278.66 475.83 43104.48 48072.92 2021-09-17 05:44:48.000 260 21278.67 475.83 43104.47 48072.99 2021-09-17 05:44:49.000 260 21278.70 475.87 43104.46 48073.02 2021-09-17 05:44:50.000 260 21278.70 475.91 43104.45 48072.97 2021-09-17 05:44:51.000 260 21278.69 475.94 43104.44 48073.01 2021-09-17 05:44:52.000 260 21278.67 475.95 43104.43 48072.93 2021-09-17 05:44:53.000 260 21278.63 475.95 43104.43 48072.97 2021-09-17 05:44:54.000 260 21278.64 475.97 43104.39 48072.94 2021-09-17 05:44:55.000 260 21278.67 475.99 43104.40 48072.90 2021-09-17 05:44:56.000 260 21278.66 475.98 43104.40 48072.89 2021-09-17 05:44:57.000 260 21278.64 476.01 43104.37 48072.90 2021-09-17 05:44:58.000 260 21278.64 476.00 43104.35 48072.91 2021-09-17 05:44:59.000 260 21278.65 476.00 43104.31 48072.85 2021-09-17 05:45:00.000 260 21278.67 475.98 43104.37 48072.86 2021-09-17 05:45:01.000 260 21278.65 475.99 43104.38 48072.86 2021-09-17 05:45:02.000 260 21278.67 476.01 43104.33 48072.86 2021-09-17 05:45:03.000 260 21278.70 476.02 43104.34 48072.88 2021-09-17 05:45:04.000 260 21278.67 476.03 43104.32 48072.85 2021-09-17 05:45:05.000 260 21278.65 476.05 43104.35 48072.81 2021-09-17 05:45:06.000 260 21278.64 476.05 43104.32 48072.85 2021-09-17 05:45:07.000 260 21278.64 476.07 43104.33 48072.85 2021-09-17 05:45:08.000 260 21278.64 476.10 43104.28 48072.80 2021-09-17 05:45:09.000 260 21278.61 476.15 43104.27 48072.83 2021-09-17 05:45:10.000 260 21278.59 476.21 43104.24 48072.78 2021-09-17 05:45:11.000 260 21278.55 476.30 43104.20 48072.72 2021-09-17 05:45:12.000 260 21278.55 476.34 43104.15 48072.73 2021-09-17 05:45:13.000 260 21278.57 476.39 43104.09 48072.64 2021-09-17 05:45:14.000 260 21278.64 476.39 43104.09 48072.64 2021-09-17 05:45:15.000 260 21278.68 476.37 43104.08 48072.59 2021-09-17 05:45:16.000 260 21278.71 476.35 43104.08 48072.66 2021-09-17 05:45:17.000 260 21278.71 476.38 43104.12 48072.65 2021-09-17 05:45:18.000 260 21278.71 476.42 43104.09 48072.65 2021-09-17 05:45:19.000 260 21278.71 476.44 43104.10 48072.67 2021-09-17 05:45:20.000 260 21278.72 476.43 43104.09 48072.65 2021-09-17 05:45:21.000 260 21278.72 476.42 43104.09 48072.62 2021-09-17 05:45:22.000 260 21278.70 476.43 43104.10 48072.65 2021-09-17 05:45:23.000 260 21278.70 476.44 43104.09 48072.65 2021-09-17 05:45:24.000 260 21278.67 476.46 43104.07 48072.63 2021-09-17 05:45:25.000 260 21278.68 476.46 43104.08 48072.62 2021-09-17 05:45:26.000 260 21278.69 476.47 43104.10 48072.65 2021-09-17 05:45:27.000 260 21278.67 476.47 43104.07 48072.65 2021-09-17 05:45:28.000 260 21278.62 476.50 43104.07 48072.62 2021-09-17 05:45:29.000 260 21278.56 476.48 43104.09 48072.60 2021-09-17 05:45:30.000 260 21278.50 476.49 43104.11 48072.58 2021-09-17 05:45:31.000 260 21278.47 476.52 43104.12 48072.59 2021-09-17 05:45:32.000 260 21278.44 476.56 43104.09 48072.60 2021-09-17 05:45:33.000 260 21278.43 476.62 43104.10 48072.54 2021-09-17 05:45:34.000 260 21278.42 476.66 43104.11 48072.51 2021-09-17 05:45:35.000 260 21278.42 476.74 43104.05 48072.53 2021-09-17 05:45:36.000 260 21278.36 476.81 43103.98 48072.46 2021-09-17 05:45:37.000 260 21278.25 476.87 43103.93 48072.37 2021-09-17 05:45:38.000 260 21278.19 476.91 43103.90 48072.29 2021-09-17 05:45:39.000 260 21278.14 476.98 43103.84 48072.28 2021-09-17 05:45:40.000 260 21278.13 477.03 43103.80 48072.16 2021-09-17 05:45:41.000 260 21278.12 477.04 43103.79 48072.19 2021-09-17 05:45:42.000 260 21278.11 477.03 43103.77 48072.09 2021-09-17 05:45:43.000 260 21278.11 477.07 43103.72 48072.08 2021-09-17 05:45:44.000 260 21278.12 477.11 43103.68 48072.06 2021-09-17 05:45:45.000 260 21278.10 477.16 43103.65 48072.05 2021-09-17 05:45:46.000 260 21278.09 477.15 43103.62 48072.00 2021-09-17 05:45:47.000 260 21278.10 477.14 43103.60 48072.02 2021-09-17 05:45:48.000 260 21278.14 477.10 43103.62 48072.00 2021-09-17 05:45:49.000 260 21278.20 477.06 43103.68 48072.08 2021-09-17 05:45:50.000 260 21278.19 477.04 43103.68 48072.08 2021-09-17 05:45:51.000 260 21278.16 477.09 43103.68 48072.09 2021-09-17 05:45:52.000 260 21278.12 477.13 43103.69 48072.13 2021-09-17 05:45:53.000 260 21278.08 477.17 43103.71 48072.11 2021-09-17 05:45:54.000 260 21278.09 477.20 43103.70 48072.15 2021-09-17 05:45:55.000 260 21278.10 477.20 43103.69 48072.13 2021-09-17 05:45:56.000 260 21278.07 477.16 43103.70 48072.07 2021-09-17 05:45:57.000 260 21278.04 477.17 43103.74 48072.06 2021-09-17 05:45:58.000 260 21278.03 477.16 43103.75 48072.10 2021-09-17 05:45:59.000 260 21278.05 477.12 43103.71 48072.07 2021-09-17 05:46:00.000 260 21278.04 477.11 43103.75 48072.10 2021-09-17 05:46:01.000 260 21278.01 477.12 43103.80 48072.12 2021-09-17 05:46:02.000 260 21278.04 477.10 43103.82 48072.15 2021-09-17 05:46:03.000 260 21278.04 477.07 43103.85 48072.20 2021-09-17 05:46:04.000 260 21278.06 477.08 43103.86 48072.14 2021-09-17 05:46:05.000 260 21278.03 477.06 43103.85 48072.19 2021-09-17 05:46:06.000 260 21278.03 477.04 43103.89 48072.20 2021-09-17 05:46:07.000 260 21278.04 477.01 43103.90 48072.20 2021-09-17 05:46:08.000 260 21278.05 476.95 43103.96 48072.27 2021-09-17 05:46:09.000 260 21278.07 476.92 43104.01 48072.26 2021-09-17 05:46:10.000 260 21278.10 476.89 43104.04 48072.39 2021-09-17 05:46:11.000 260 21278.10 476.90 43104.07 48072.38 2021-09-17 05:46:12.000 260 21278.12 476.92 43104.11 48072.44 2021-09-17 05:46:13.000 260 21278.13 476.94 43104.12 48072.48 2021-09-17 05:46:14.000 260 21278.14 476.93 43104.15 48072.48 2021-09-17 05:46:15.000 260 21278.18 476.97 43104.16 48072.52 2021-09-17 05:46:16.000 260 21278.22 476.99 43104.20 48072.56 2021-09-17 05:46:17.000 260 21278.23 477.06 43104.19 48072.57 2021-09-17 05:46:18.000 260 21278.29 477.15 43104.15 48072.57 2021-09-17 05:46:19.000 260 21278.30 477.21 43104.11 48072.57 2021-09-17 05:46:20.000 260 21278.30 477.25 43104.06 48072.55 2021-09-17 05:46:21.000 260 21278.34 477.24 43104.05 48072.54 2021-09-17 05:46:22.000 260 21278.34 477.23 43104.10 48072.56 2021-09-17 05:46:23.000 260 21278.34 477.22 43104.10 48072.52 2021-09-17 05:46:24.000 260 21278.37 477.18 43104.15 48072.56 2021-09-17 05:46:25.000 260 21278.40 477.17 43104.19 48072.65 2021-09-17 05:46:26.000 260 21278.41 477.15 43104.20 48072.68 2021-09-17 05:46:27.000 260 21278.43 477.14 43104.22 48072.68 2021-09-17 05:46:28.000 260 21278.45 477.12 43104.27 48072.73 2021-09-17 05:46:29.000 260 21278.45 477.12 43104.25 48072.72 2021-09-17 05:46:30.000 260 21278.45 477.11 43104.27 48072.77 2021-09-17 05:46:31.000 260 21278.44 477.09 43104.29 48072.81 2021-09-17 05:46:32.000 260 21278.45 477.11 43104.32 48072.80 2021-09-17 05:46:33.000 260 21278.46 477.10 43104.32 48072.83 2021-09-17 05:46:34.000 260 21278.48 477.10 43104.37 48072.84 2021-09-17 05:46:35.000 260 21278.48 477.12 43104.41 48072.85 2021-09-17 05:46:36.000 260 21278.47 477.13 43104.39 48072.86 2021-09-17 05:46:37.000 260 21278.46 477.13 43104.37 48072.87 2021-09-17 05:46:38.000 260 21278.47 477.11 43104.39 48072.84 2021-09-17 05:46:39.000 260 21278.49 477.09 43104.42 48072.91 2021-09-17 05:46:40.000 260 21278.50 477.06 43104.39 48072.89 2021-09-17 05:46:41.000 260 21278.49 477.06 43104.37 48072.87 2021-09-17 05:46:42.000 260 21278.52 477.00 43104.42 48072.89 2021-09-17 05:46:43.000 260 21278.52 476.97 43104.43 48072.94 2021-09-17 05:46:44.000 260 21278.54 476.95 43104.48 48072.98 2021-09-17 05:46:45.000 260 21278.52 476.93 43104.50 48073.00 2021-09-17 05:46:46.000 260 21278.51 476.94 43104.53 48072.99 2021-09-17 05:46:47.000 260 21278.47 476.93 43104.53 48073.02 2021-09-17 05:46:48.000 260 21278.46 476.88 43104.55 48073.04 2021-09-17 05:46:49.000 260 21278.44 476.87 43104.58 48073.06 2021-09-17 05:46:50.000 260 21278.38 476.87 43104.61 48073.06 2021-09-17 05:46:51.000 260 21278.35 476.88 43104.63 48073.07 2021-09-17 05:46:52.000 260 21278.29 476.90 43104.64 48073.05 2021-09-17 05:46:53.000 260 21278.26 476.94 43104.63 48073.05 2021-09-17 05:46:54.000 260 21278.24 476.92 43104.64 48073.05 2021-09-17 05:46:55.000 260 21278.20 476.93 43104.66 48072.97 2021-09-17 05:46:56.000 260 21278.17 476.94 43104.65 48073.01 2021-09-17 05:46:57.000 260 21278.15 476.92 43104.63 48072.95 2021-09-17 05:46:58.000 260 21278.15 476.94 43104.62 48072.97 2021-09-17 05:46:59.000 260 21278.16 477.04 43104.60 48072.89 2021-09-17 05:47:00.000 260 21278.19 477.10 43104.58 48072.96 2021-09-17 05:47:01.000 260 21278.22 477.09 43104.52 48072.94 2021-09-17 05:47:02.000 260 21278.20 477.10 43104.52 48072.89 2021-09-17 05:47:03.000 260 21278.20 477.15 43104.47 48072.85 2021-09-17 05:47:04.000 260 21278.18 477.18 43104.43 48072.80 2021-09-17 05:47:05.000 260 21278.18 477.19 43104.40 48072.81 2021-09-17 05:47:06.000 260 21278.18 477.16 43104.34 48072.76 2021-09-17 05:47:07.000 260 21278.18 477.13 43104.34 48072.71 2021-09-17 05:47:08.000 260 21278.16 477.14 43104.34 48072.71 2021-09-17 05:47:09.000 260 21278.14 477.16 43104.29 48072.64 2021-09-17 05:47:10.000 260 21278.10 477.19 43104.29 48072.64 2021-09-17 05:47:11.000 260 21278.06 477.21 43104.26 48072.62 2021-09-17 05:47:12.000 260 21278.03 477.24 43104.24 48072.61 2021-09-17 05:47:13.000 260 21278.01 477.30 43104.17 48072.52 2021-09-17 05:47:14.000 260 21278.02 477.31 43104.14 48072.51 2021-09-17 05:47:15.000 260 21278.02 477.34 43104.11 48072.52 2021-09-17 05:47:16.000 260 21278.00 477.34 43104.15 48072.48 2021-09-17 05:47:17.000 260 21277.98 477.40 43104.15 48072.48 2021-09-17 05:47:18.000 260 21277.94 477.48 43104.10 48072.43 2021-09-17 05:47:19.000 260 21277.93 477.56 43104.02 48072.36 2021-09-17 05:47:20.000 260 21277.93 477.63 43103.98 48072.36 2021-09-17 05:47:21.000 260 21277.94 477.67 43103.91 48072.31 2021-09-17 05:47:22.000 260 21277.93 477.70 43103.87 48072.22 2021-09-17 05:47:23.000 260 21277.94 477.71 43103.84 48072.22 2021-09-17 05:47:24.000 260 21277.97 477.71 43103.81 48072.17 2021-09-17 05:47:25.000 260 21277.94 477.68 43103.80 48072.17 2021-09-17 05:47:26.000 260 21277.94 477.67 43103.82 48072.13 2021-09-17 05:47:27.000 260 21277.99 477.66 43103.80 48072.14 2021-09-17 05:47:28.000 260 21278.01 477.65 43103.79 48072.14 2021-09-17 05:47:29.000 260 21278.00 477.60 43103.81 48072.16 2021-09-17 05:47:30.000 260 21278.02 477.57 43103.79 48072.15 2021-09-17 05:47:31.000 260 21278.04 477.56 43103.79 48072.21 2021-09-17 05:47:32.000 260 21277.99 477.55 43103.81 48072.20 2021-09-17 05:47:33.000 260 21278.01 477.53 43103.80 48072.19 2021-09-17 05:47:34.000 260 21278.02 477.47 43103.83 48072.21 2021-09-17 05:47:35.000 260 21277.99 477.48 43103.80 48072.19 2021-09-17 05:47:36.000 260 21278.03 477.47 43103.85 48072.22 2021-09-17 05:47:37.000 260 21278.02 477.47 43103.84 48072.21 2021-09-17 05:47:38.000 260 21278.00 477.44 43103.81 48072.20 2021-09-17 05:47:39.000 260 21278.03 477.40 43103.82 48072.20 2021-09-17 05:47:40.000 260 21278.02 477.37 43103.83 48072.21 2021-09-17 05:47:41.000 260 21278.04 477.35 43103.85 48072.22 2021-09-17 05:47:42.000 260 21278.04 477.32 43103.84 48072.24 2021-09-17 05:47:43.000 260 21278.06 477.28 43103.85 48072.24 2021-09-17 05:47:44.000 260 21278.07 477.25 43103.87 48072.27 2021-09-17 05:47:45.000 260 21278.07 477.21 43103.91 48072.27 2021-09-17 05:47:46.000 260 21278.07 477.19 43103.94 48072.29 2021-09-17 05:47:47.000 260 21278.06 477.13 43103.95 48072.29 2021-09-17 05:47:48.000 260 21278.05 477.06 43104.02 48072.37 2021-09-17 05:47:49.000 260 21278.08 476.96 43104.11 48072.39 2021-09-17 05:47:50.000 260 21278.09 476.87 43104.22 48072.47 2021-09-17 05:47:51.000 260 21278.08 476.81 43104.29 48072.56 2021-09-17 05:47:52.000 260 21278.09 476.81 43104.34 48072.62 2021-09-17 05:47:53.000 260 21278.09 476.81 43104.42 48072.64 2021-09-17 05:47:54.000 260 21278.10 476.81 43104.45 48072.77 2021-09-17 05:47:55.000 260 21278.11 476.82 43104.42 48072.74 2021-09-17 05:47:56.000 260 21278.09 476.88 43104.42 48072.79 2021-09-17 05:47:57.000 260 21278.04 476.95 43104.42 48072.76 2021-09-17 05:47:58.000 260 21278.06 476.97 43104.41 48072.74 2021-09-17 05:47:59.000 260 21278.08 476.97 43104.42 48072.74 2021-09-17 05:48:00.000 260 21278.04 476.94 43104.41 48072.73 2021-09-17 05:48:01.000 260 21278.00 476.92 43104.41 48072.70 2021-09-17 05:48:02.000 260 21277.98 476.92 43104.41 48072.66 2021-09-17 05:48:03.000 260 21277.98 476.91 43104.42 48072.70 2021-09-17 05:48:04.000 260 21277.96 476.94 43104.43 48072.70 2021-09-17 05:48:05.000 260 21277.94 476.92 43104.43 48072.65 2021-09-17 05:48:06.000 260 21277.93 476.92 43104.41 48072.67 2021-09-17 05:48:07.000 260 21277.91 476.94 43104.39 48072.69 2021-09-17 05:48:08.000 260 21277.89 476.94 43104.40 48072.68 2021-09-17 05:48:09.000 260 21277.91 476.97 43104.42 48072.68 2021-09-17 05:48:10.000 260 21277.93 477.01 43104.43 48072.65 2021-09-17 05:48:11.000 260 21277.95 477.02 43104.45 48072.63 2021-09-17 05:48:12.000 260 21277.94 477.05 43104.41 48072.66 2021-09-17 05:48:13.000 260 21277.90 477.07 43104.43 48072.67 2021-09-17 05:48:14.000 260 21277.85 477.07 43104.43 48072.63 2021-09-17 05:48:15.000 260 21277.84 477.10 43104.42 48072.67 2021-09-17 05:48:16.000 260 21277.82 477.15 43104.40 48072.60 2021-09-17 05:48:17.000 260 21277.81 477.24 43104.36 48072.61 2021-09-17 05:48:18.000 260 21277.77 477.30 43104.34 48072.58 2021-09-17 05:48:19.000 260 21277.75 477.29 43104.33 48072.54 2021-09-17 05:48:20.000 260 21277.74 477.34 43104.31 48072.52 2021-09-17 05:48:21.000 260 21277.76 477.35 43104.32 48072.47 2021-09-17 05:48:22.000 260 21277.72 477.37 43104.30 48072.49 2021-09-17 05:48:23.000 260 21277.70 477.38 43104.26 48072.47 2021-09-17 05:48:24.000 260 21277.70 477.42 43104.26 48072.44 2021-09-17 05:48:25.000 260 21277.69 477.44 43104.24 48072.46 2021-09-17 05:48:26.000 260 21277.68 477.44 43104.24 48072.38 2021-09-17 05:48:27.000 260 21277.69 477.44 43104.21 48072.42 2021-09-17 05:48:28.000 260 21277.71 477.44 43104.20 48072.37 2021-09-17 05:48:29.000 260 21277.67 477.43 43104.18 48072.38 2021-09-17 05:48:30.000 260 21277.69 477.40 43104.18 48072.35 2021-09-17 05:48:31.000 260 21277.68 477.40 43104.17 48072.39 2021-09-17 05:48:32.000 260 21277.63 477.43 43104.18 48072.33 2021-09-17 05:48:33.000 260 21277.62 477.45 43104.15 48072.36 2021-09-17 05:48:34.000 260 21277.67 477.41 43104.12 48072.33 2021-09-17 05:48:35.000 260 21277.71 477.36 43104.13 48072.35 2021-09-17 05:48:36.000 260 21277.70 477.34 43104.17 48072.34 2021-09-17 05:48:37.000 260 21277.70 477.31 43104.19 48072.36 2021-09-17 05:48:38.000 260 21277.71 477.28 43104.22 48072.40 2021-09-17 05:48:39.000 260 21277.70 477.32 43104.25 48072.43 2021-09-17 05:48:40.000 260 21277.72 477.27 43104.23 48072.39 2021-09-17 05:48:41.000 260 21277.71 477.25 43104.24 48072.40 2021-09-17 05:48:42.000 260 21277.71 477.23 43104.26 48072.46 2021-09-17 05:48:43.000 260 21277.70 477.22 43104.32 48072.50 2021-09-17 05:48:44.000 260 21277.72 477.20 43104.32 48072.50 2021-09-17 05:48:45.000 260 21277.73 477.17 43104.33 48072.55 2021-09-17 05:48:46.000 260 21277.72 477.15 43104.33 48072.51 2021-09-17 05:48:47.000 260 21277.78 477.15 43104.34 48072.52 2021-09-17 05:48:48.000 260 21277.79 477.13 43104.36 48072.60 2021-09-17 05:48:49.000 260 21277.82 477.12 43104.38 48072.59 2021-09-17 05:48:50.000 260 21277.84 477.11 43104.40 48072.57 2021-09-17 05:48:51.000 260 21277.83 477.10 43104.43 48072.61 2021-09-17 05:48:52.000 260 21277.87 477.09 43104.48 48072.68 2021-09-17 05:48:53.000 260 21277.87 477.10 43104.48 48072.70 2021-09-17 05:48:54.000 260 21277.86 477.11 43104.53 48072.71 2021-09-17 05:48:55.000 260 21277.86 477.07 43104.55 48072.74 2021-09-17 05:48:56.000 260 21277.85 477.04 43104.55 48072.73 2021-09-17 05:48:57.000 260 21277.85 477.01 43104.59 48072.78 2021-09-17 05:48:58.000 260 21277.86 476.99 43104.55 48072.78 2021-09-17 05:48:59.000 260 21277.84 476.96 43104.56 48072.74 2021-09-17 05:49:00.000 260 21277.86 476.98 43104.56 48072.79 2021-09-17 05:49:01.000 260 21277.86 476.98 43104.55 48072.75 2021-09-17 05:49:02.000 260 21277.84 476.94 43104.54 48072.74 2021-09-17 05:49:03.000 260 21277.86 476.93 43104.50 48072.73 2021-09-17 05:49:04.000 260 21277.85 476.91 43104.54 48072.74 2021-09-17 05:49:05.000 260 21277.82 476.93 43104.52 48072.73 2021-09-17 05:49:06.000 260 21277.81 476.92 43104.50 48072.72 2021-09-17 05:49:07.000 260 21277.81 476.93 43104.46 48072.73 2021-09-17 05:49:08.000 260 21277.78 476.97 43104.44 48072.65 2021-09-17 05:49:09.000 260 21277.80 476.96 43104.41 48072.65 2021-09-17 05:49:10.000 260 21277.74 476.98 43104.43 48072.64 2021-09-17 05:49:11.000 260 21277.77 476.97 43104.41 48072.65 2021-09-17 05:49:12.000 260 21277.72 476.95 43104.41 48072.59 2021-09-17 05:49:13.000 260 21277.73 476.91 43104.43 48072.58 2021-09-17 05:49:14.000 260 21277.68 476.93 43104.44 48072.60 2021-09-17 05:49:15.000 260 21277.69 476.97 43104.43 48072.58 2021-09-17 05:49:16.000 260 21277.74 477.00 43104.43 48072.62 2021-09-17 05:49:17.000 260 21277.79 477.03 43104.43 48072.63 2021-09-17 05:49:18.000 260 21277.81 477.07 43104.39 48072.58 2021-09-17 05:49:19.000 260 21277.84 477.08 43104.37 48072.57 2021-09-17 05:49:20.000 260 21277.84 477.07 43104.39 48072.57 2021-09-17 05:49:21.000 260 21277.82 477.06 43104.33 48072.58 2021-09-17 05:49:22.000 260 21277.81 477.07 43104.34 48072.54 2021-09-17 05:49:23.000 260 21277.80 477.05 43104.34 48072.55 2021-09-17 05:49:24.000 260 21277.78 477.04 43104.30 48072.56 2021-09-17 05:49:25.000 260 21277.75 477.05 43104.36 48072.56 2021-09-17 05:49:26.000 260 21277.71 477.12 43104.32 48072.53 2021-09-17 05:49:27.000 260 21277.72 477.16 43104.27 48072.46 2021-09-17 05:49:28.000 260 21277.66 477.14 43104.28 48072.46 2021-09-17 05:49:29.000 260 21277.63 477.12 43104.27 48072.47 2021-09-17 05:49:30.000 260 21277.65 477.08 43104.27 48072.42 2021-09-17 05:49:31.000 260 21277.64 477.08 43104.28 48072.39 2021-09-17 05:49:32.000 260 21277.61 477.07 43104.27 48072.41 2021-09-17 05:49:33.000 260 21277.59 477.12 43104.25 48072.38 2021-09-17 05:49:34.000 260 21277.59 477.22 43104.22 48072.37 2021-09-17 05:49:35.000 260 21277.52 477.31 43104.16 48072.37 2021-09-17 05:49:36.000 260 21277.48 477.35 43104.12 48072.27 2021-09-17 05:49:37.000 260 21277.50 477.37 43104.07 48072.26 2021-09-17 05:49:38.000 260 21277.48 477.37 43104.08 48072.18 2021-09-17 05:49:39.000 260 21277.51 477.36 43104.08 48072.20 2021-09-17 05:49:40.000 260 21277.49 477.33 43104.06 48072.18 2021-09-17 05:49:41.000 260 21277.51 477.32 43104.05 48072.19 2021-09-17 05:49:42.000 260 21277.52 477.31 43104.04 48072.14 2021-09-17 05:49:43.000 260 21277.51 477.27 43104.02 48072.15 2021-09-17 05:49:44.000 260 21277.52 477.21 43104.08 48072.15 2021-09-17 05:49:45.000 260 21277.52 477.20 43104.10 48072.18 2021-09-17 05:49:46.000 260 21277.50 477.22 43104.09 48072.18 2021-09-17 05:49:47.000 260 21277.48 477.24 43104.10 48072.22 2021-09-17 05:49:48.000 260 21277.48 477.26 43104.12 48072.23 2021-09-17 05:49:49.000 260 21277.47 477.36 43104.11 48072.24 2021-09-17 05:49:50.000 260 21277.44 477.49 43104.11 48072.21 2021-09-17 05:49:51.000 260 21277.39 477.57 43104.05 48072.16 2021-09-17 05:49:52.000 260 21277.39 477.62 43103.98 48072.11 2021-09-17 05:49:53.000 260 21277.37 477.70 43103.93 48072.08 2021-09-17 05:49:54.000 260 21277.36 477.73 43103.88 48072.04 2021-09-17 05:49:55.000 260 21277.35 477.73 43103.87 48071.95 2021-09-17 05:49:56.000 260 21277.33 477.70 43103.80 48071.95 2021-09-17 05:49:57.000 260 21277.33 477.71 43103.78 48071.89 2021-09-17 05:49:58.000 260 21277.34 477.71 43103.80 48071.94 2021-09-17 05:49:59.000 260 21277.38 477.72 43103.79 48071.89 2021-09-17 05:50:00.000 260 21277.33 477.68 43103.81 48071.91 2021-09-17 05:50:01.000 260 21277.35 477.61 43103.82 48071.89 2021-09-17 05:50:02.000 260 21277.37 477.55 43103.82 48071.88 2021-09-17 05:50:03.000 260 21277.36 477.52 43103.83 48071.89 2021-09-17 05:50:04.000 260 21277.37 477.51 43103.80 48071.91 2021-09-17 05:50:05.000 260 21277.36 477.54 43103.78 48071.92 2021-09-17 05:50:06.000 260 21277.32 477.56 43103.77 48071.89 2021-09-17 05:50:07.000 260 21277.31 477.57 43103.78 48071.87 2021-09-17 05:50:08.000 260 21277.33 477.56 43103.79 48071.84 2021-09-17 05:50:09.000 260 21277.37 477.53 43103.82 48071.84 2021-09-17 05:50:10.000 260 21277.37 477.55 43103.81 48071.84 2021-09-17 05:50:11.000 260 21277.37 477.57 43103.80 48071.86 2021-09-17 05:50:12.000 260 21277.37 477.56 43103.82 48071.88 2021-09-17 05:50:13.000 260 21277.38 477.57 43103.79 48071.89 2021-09-17 05:50:14.000 260 21277.43 477.58 43103.82 48071.90 2021-09-17 05:50:15.000 260 21277.50 477.55 43103.84 48071.94 2021-09-17 05:50:16.000 260 21277.52 477.54 43103.86 48071.95 2021-09-17 05:50:17.000 260 21277.55 477.54 43103.89 48071.98 2021-09-17 05:50:18.000 260 21277.51 477.55 43103.94 48072.00 2021-09-17 05:50:19.000 260 21277.54 477.57 43103.93 48072.05 2021-09-17 05:50:20.000 260 21277.58 477.51 43103.93 48072.07 2021-09-17 05:50:21.000 260 21277.53 477.49 43103.96 48072.10 2021-09-17 05:50:22.000 260 21277.54 477.45 43104.05 48072.10 2021-09-17 05:50:23.000 260 21277.53 477.41 43104.09 48072.15 2021-09-17 05:50:24.000 260 21277.51 477.35 43104.15 48072.20 2021-09-17 05:50:25.000 260 21277.54 477.35 43104.18 48072.21 2021-09-17 05:50:26.000 260 21277.55 477.33 43104.20 48072.27 2021-09-17 05:50:27.000 260 21277.54 477.32 43104.23 48072.32 2021-09-17 05:50:28.000 260 21277.57 477.31 43104.28 48072.36 2021-09-17 05:50:29.000 260 21277.55 477.30 43104.30 48072.37 2021-09-17 05:50:30.000 260 21277.54 477.30 43104.32 48072.38 2021-09-17 05:50:31.000 260 21277.50 477.30 43104.33 48072.40 2021-09-17 05:50:32.000 260 21277.49 477.30 43104.36 48072.39 2021-09-17 05:50:33.000 260 21277.48 477.31 43104.39 48072.41 2021-09-17 05:50:34.000 260 21277.49 477.30 43104.41 48072.45 2021-09-17 05:50:35.000 260 21277.51 477.32 43104.36 48072.44 2021-09-17 05:50:36.000 260 21277.53 477.38 43104.36 48072.45 2021-09-17 05:50:37.000 260 21277.54 477.40 43104.37 48072.48 2021-09-17 05:50:38.000 260 21277.53 477.40 43104.36 48072.46 2021-09-17 05:50:39.000 260 21277.55 477.41 43104.32 48072.43 2021-09-17 05:50:40.000 260 21277.58 477.41 43104.32 48072.41 2021-09-17 05:50:41.000 260 21277.59 477.43 43104.33 48072.45 2021-09-17 05:50:42.000 260 21277.58 477.47 43104.31 48072.45 2021-09-17 05:50:43.000 260 21277.57 477.54 43104.32 48072.43 2021-09-17 05:50:44.000 260 21277.57 477.58 43104.32 48072.39 2021-09-17 05:50:45.000 260 21277.53 477.61 43104.28 48072.41 2021-09-17 05:50:46.000 260 21277.52 477.62 43104.29 48072.41 2021-09-17 05:50:47.000 260 21277.52 477.66 43104.25 48072.35 2021-09-17 05:50:48.000 260 21277.48 477.69 43104.23 48072.31 2021-09-17 05:50:49.000 260 21277.47 477.72 43104.23 48072.32 2021-09-17 05:50:50.000 260 21277.43 477.76 43104.18 48072.28 2021-09-17 05:50:51.000 260 21277.40 477.77 43104.14 48072.22 2021-09-17 05:50:52.000 260 21277.41 477.75 43104.16 48072.18 2021-09-17 05:50:53.000 260 21277.42 477.68 43104.20 48072.23 2021-09-17 05:50:54.000 260 21277.47 477.64 43104.21 48072.24 2021-09-17 05:50:55.000 260 21277.47 477.62 43104.21 48072.26 2021-09-17 05:50:56.000 260 21277.47 477.60 43104.23 48072.31 2021-09-17 05:50:57.000 260 21277.45 477.56 43104.26 48072.28 2021-09-17 05:50:58.000 260 21277.42 477.54 43104.24 48072.35 2021-09-17 05:50:59.000 260 21277.48 477.52 43104.26 48072.36 2021-09-17 05:51:00.000 260 21277.49 477.52 43104.29 48072.34 2021-09-17 05:51:01.000 260 21277.53 477.53 43104.29 48072.39 2021-09-17 05:51:02.000 260 21277.53 477.59 43104.24 48072.37 2021-09-17 05:51:03.000 260 21277.52 477.64 43104.21 48072.34 2021-09-17 05:51:04.000 260 21277.51 477.67 43104.14 48072.33 2021-09-17 05:51:05.000 260 21277.49 477.64 43104.16 48072.24 2021-09-17 05:51:06.000 260 21277.45 477.70 43104.14 48072.27 2021-09-17 05:51:07.000 260 21277.38 477.76 43104.07 48072.18 2021-09-17 05:51:08.000 260 21277.37 477.80 43104.01 48072.13 2021-09-17 05:51:09.000 260 21277.35 477.85 43103.97 48072.08 2021-09-17 05:51:10.000 260 21277.29 477.87 43103.96 48072.05 2021-09-17 05:51:11.000 260 21277.27 477.87 43103.93 48071.98 2021-09-17 05:51:12.000 260 21277.26 477.89 43103.91 48071.96 2021-09-17 05:51:13.000 260 21277.27 477.87 43103.91 48071.95 2021-09-17 05:51:14.000 260 21277.29 477.87 43103.96 48071.96 2021-09-17 05:51:15.000 260 21277.29 477.83 43103.97 48072.00 2021-09-17 05:51:16.000 260 21277.34 477.79 43103.96 48071.99 2021-09-17 05:51:17.000 260 21277.33 477.79 43103.98 48072.01 2021-09-17 05:51:18.000 260 21277.30 477.77 43103.97 48072.02 2021-09-17 05:51:19.000 260 21277.31 477.74 43103.99 48072.03 2021-09-17 05:51:20.000 260 21277.30 477.71 43104.03 48072.07 2021-09-17 05:51:21.000 260 21277.28 477.69 43104.05 48072.09 2021-09-17 05:51:22.000 260 21277.27 477.67 43104.07 48072.01 2021-09-17 05:51:23.000 260 21277.24 477.69 43104.05 48072.07 2021-09-17 05:51:24.000 260 21277.19 477.69 43104.03 48072.07 2021-09-17 05:51:25.000 260 21277.19 477.64 43104.06 48072.04 2021-09-17 05:51:26.000 260 21277.21 477.61 43104.07 48072.07 2021-09-17 05:51:27.000 260 21277.22 477.61 43104.09 48072.09 2021-09-17 05:51:28.000 260 21277.23 477.57 43104.13 48072.06 2021-09-17 05:51:29.000 260 21277.23 477.57 43104.13 48072.07 2021-09-17 05:51:30.000 260 21277.23 477.57 43104.15 48072.12 2021-09-17 05:51:31.000 260 21277.21 477.55 43104.16 48072.13 2021-09-17 05:51:32.000 260 21277.21 477.54 43104.16 48072.11 2021-09-17 05:51:33.000 260 21277.22 477.59 43104.16 48072.16 2021-09-17 05:51:34.000 260 21277.20 477.62 43104.18 48072.11 2021-09-17 05:51:35.000 260 21277.19 477.63 43104.15 48072.12 2021-09-17 05:51:36.000 260 21277.21 477.59 43104.17 48072.14 2021-09-17 05:51:37.000 260 21277.24 477.58 43104.18 48072.12 2021-09-17 05:51:38.000 260 21277.23 477.57 43104.18 48072.10 2021-09-17 05:51:39.000 260 21277.21 477.61 43104.17 48072.14 2021-09-17 05:51:40.000 260 21277.24 477.62 43104.22 48072.16 2021-09-17 05:51:41.000 260 21277.24 477.64 43104.18 48072.18 2021-09-17 05:51:42.000 260 21277.24 477.69 43104.14 48072.12 2021-09-17 05:51:43.000 260 21277.26 477.71 43104.12 48072.18 2021-09-17 05:51:44.000 260 21277.27 477.73 43104.12 48072.15 2021-09-17 05:51:45.000 260 21277.22 477.72 43104.15 48072.13 2021-09-17 05:51:46.000 260 21277.24 477.73 43104.18 48072.14 2021-09-17 05:51:47.000 260 21277.26 477.73 43104.19 48072.17 2021-09-17 05:51:48.000 260 21277.26 477.73 43104.19 48072.16 2021-09-17 05:51:49.000 260 21277.28 477.73 43104.19 48072.15 2021-09-17 05:51:50.000 260 21277.30 477.74 43104.19 48072.20 2021-09-17 05:51:51.000 260 21277.32 477.76 43104.19 48072.17 2021-09-17 05:51:52.000 260 21277.33 477.79 43104.20 48072.20 2021-09-17 05:51:53.000 260 21277.33 477.77 43104.22 48072.20 2021-09-17 05:51:54.000 260 21277.38 477.76 43104.23 48072.23 2021-09-17 05:51:55.000 260 21277.40 477.75 43104.27 48072.24 2021-09-17 05:51:56.000 260 21277.38 477.76 43104.29 48072.28 2021-09-17 05:51:57.000 260 21277.40 477.75 43104.34 48072.28 2021-09-17 05:51:58.000 260 21277.43 477.73 43104.35 48072.36 2021-09-17 05:51:59.000 260 21277.45 477.69 43104.36 48072.32 2021-09-17 05:52:00.000 260 21277.44 477.69 43104.38 48072.40 2021-09-17 05:52:01.000 260 21277.43 477.69 43104.40 48072.38 2021-09-17 05:52:02.000 260 21277.44 477.69 43104.44 48072.47 2021-09-17 05:52:03.000 260 21277.42 477.72 43104.49 48072.48 2021-09-17 05:52:04.000 260 21277.46 477.75 43104.50 48072.50 2021-09-17 05:52:05.000 260 21277.43 477.77 43104.50 48072.48 2021-09-17 05:52:06.000 260 21277.40 477.79 43104.53 48072.48 2021-09-17 05:52:07.000 260 21277.36 477.85 43104.52 48072.50 2021-09-17 05:52:08.000 260 21277.34 477.87 43104.49 48072.48 2021-09-17 05:52:09.000 260 21277.31 477.90 43104.48 48072.43 2021-09-17 05:52:10.000 260 21277.30 477.95 43104.46 48072.42 2021-09-17 05:52:11.000 260 21277.27 478.00 43104.41 48072.43 2021-09-17 05:52:12.000 260 21277.22 478.05 43104.40 48072.40 2021-09-17 05:52:13.000 260 21277.21 478.09 43104.36 48072.30 2021-09-17 05:52:14.000 260 21277.22 478.09 43104.32 48072.29 2021-09-17 05:52:15.000 260 21277.20 478.11 43104.30 48072.27 2021-09-17 05:52:16.000 260 21277.19 478.10 43104.29 48072.27 2021-09-17 05:52:17.000 260 21277.20 478.12 43104.29 48072.24 2021-09-17 05:52:18.000 260 21277.21 478.13 43104.27 48072.20 2021-09-17 05:52:19.000 260 21277.22 478.13 43104.29 48072.20 2021-09-17 05:52:20.000 260 21277.23 478.13 43104.27 48072.24 2021-09-17 05:52:21.000 260 21277.22 478.17 43104.27 48072.21 2021-09-17 05:52:22.000 260 21277.22 478.22 43104.23 48072.23 2021-09-17 05:52:23.000 260 21277.20 478.26 43104.19 48072.16 2021-09-17 05:52:24.000 260 21277.20 478.27 43104.13 48072.16 2021-09-17 05:52:25.000 260 21277.18 478.26 43104.08 48072.05 2021-09-17 05:52:26.000 260 21277.20 478.21 43104.09 48072.07 2021-09-17 05:52:27.000 260 21277.20 478.13 43104.07 48072.04 2021-09-17 05:52:28.000 260 21277.20 478.09 43104.08 48072.04 2021-09-17 05:52:29.000 260 21277.18 478.04 43104.09 48072.07 2021-09-17 05:52:30.000 260 21277.21 477.97 43104.13 48072.08 2021-09-17 05:52:31.000 260 21277.26 477.96 43104.17 48072.09 2021-09-17 05:52:32.000 260 21277.25 477.96 43104.19 48072.13 2021-09-17 05:52:33.000 260 21277.20 477.96 43104.19 48072.15 2021-09-17 05:52:34.000 260 21277.17 477.95 43104.21 48072.14 2021-09-17 05:52:35.000 260 21277.12 477.94 43104.25 48072.16 2021-09-17 05:52:36.000 260 21277.12 477.94 43104.25 48072.12 2021-09-17 05:52:37.000 260 21277.08 477.96 43104.25 48072.17 2021-09-17 05:52:38.000 260 21277.03 478.01 43104.27 48072.12 2021-09-17 05:52:39.000 260 21277.00 478.04 43104.28 48072.16 2021-09-17 05:52:40.000 260 21277.01 478.05 43104.27 48072.09 2021-09-17 05:52:41.000 260 21277.10 478.05 43104.29 48072.17 2021-09-17 05:52:42.000 260 21277.15 478.00 43104.27 48072.14 2021-09-17 05:52:43.000 260 21277.17 477.98 43104.31 48072.22 2021-09-17 05:52:44.000 260 21277.19 477.95 43104.32 48072.21 2021-09-17 05:52:45.000 260 21277.23 477.90 43104.38 48072.28 2021-09-17 05:52:46.000 260 21277.23 477.89 43104.40 48072.32 2021-09-17 05:52:47.000 260 21277.20 477.91 43104.41 48072.36 2021-09-17 05:52:48.000 260 21277.19 477.93 43104.45 48072.37 2021-09-17 05:52:49.000 260 21277.16 477.97 43104.44 48072.35 2021-09-17 05:52:50.000 260 21277.15 477.96 43104.43 48072.32 2021-09-17 05:52:51.000 260 21277.15 477.93 43104.41 48072.32 2021-09-17 05:52:52.000 260 21277.13 477.92 43104.42 48072.31 2021-09-17 05:52:53.000 260 21277.11 477.93 43104.42 48072.32 2021-09-17 05:52:54.000 260 21277.09 477.92 43104.46 48072.33 2021-09-17 05:52:55.000 260 21277.06 477.88 43104.46 48072.33 2021-09-17 05:52:56.000 260 21277.06 477.83 43104.48 48072.31 2021-09-17 05:52:57.000 260 21277.09 477.78 43104.51 48072.37 2021-09-17 05:52:58.000 260 21277.10 477.79 43104.56 48072.40 2021-09-17 05:52:59.000 260 21277.08 477.83 43104.53 48072.39 2021-09-17 05:53:00.000 260 21277.11 477.84 43104.51 48072.44 2021-09-17 05:53:01.000 260 21277.08 477.91 43104.49 48072.41 2021-09-17 05:53:02.000 260 21277.11 477.99 43104.47 48072.41 2021-09-17 05:53:03.000 260 21277.09 478.06 43104.40 48072.35 2021-09-17 05:53:04.000 260 21277.12 478.08 43104.34 48072.31 2021-09-17 05:53:05.000 260 21277.09 478.12 43104.27 48072.27 2021-09-17 05:53:06.000 260 21277.10 478.16 43104.25 48072.22 2021-09-17 05:53:07.000 260 21277.11 478.16 43104.24 48072.17 2021-09-17 05:53:08.000 260 21277.14 478.12 43104.21 48072.15 2021-09-17 05:53:09.000 260 21277.14 478.12 43104.18 48072.13 2021-09-17 05:53:10.000 260 21277.13 478.11 43104.15 48072.10 2021-09-17 05:53:11.000 260 21277.13 478.11 43104.15 48072.09 2021-09-17 05:53:12.000 260 21277.13 478.09 43104.15 48072.07 2021-09-17 05:53:13.000 260 21277.14 478.08 43104.10 48072.07 2021-09-17 05:53:14.000 260 21277.15 478.07 43104.12 48072.08 2021-09-17 05:53:15.000 260 21277.13 478.10 43104.13 48072.05 2021-09-17 05:53:16.000 260 21277.12 478.09 43104.12 48072.05 2021-09-17 05:53:17.000 260 21277.10 478.06 43104.12 48072.06 2021-09-17 05:53:18.000 260 21277.09 478.07 43104.10 48072.04 2021-09-17 05:53:19.000 260 21277.10 478.04 43104.17 48072.04 2021-09-17 05:53:20.000 260 21277.11 478.04 43104.18 48072.06 2021-09-17 05:53:21.000 260 21277.12 478.04 43104.17 48072.10 2021-09-17 05:53:22.000 260 21277.10 478.06 43104.17 48072.09 2021-09-17 05:53:23.000 260 21277.09 478.09 43104.17 48072.09 2021-09-17 05:53:24.000 260 21277.10 478.12 43104.15 48072.10 2021-09-17 05:53:25.000 260 21277.10 478.14 43104.12 48072.05 2021-09-17 05:53:26.000 260 21277.10 478.15 43104.12 48072.09 2021-09-17 05:53:27.000 260 21277.09 478.18 43104.11 48072.02 2021-09-17 05:53:28.000 260 21277.14 478.22 43104.06 48072.06 2021-09-17 05:53:29.000 260 21277.12 478.27 43104.03 48071.99 2021-09-17 05:53:30.000 260 21277.12 478.28 43103.99 48071.98 2021-09-17 05:53:31.000 260 21277.17 478.28 43103.96 48071.98 2021-09-17 05:53:32.000 260 21277.18 478.26 43103.98 48071.95 2021-09-17 05:53:33.000 260 21277.15 478.30 43103.95 48071.90 2021-09-17 05:53:34.000 260 21277.16 478.33 43103.92 48071.90 2021-09-17 05:53:35.000 260 21277.17 478.35 43103.90 48071.90 2021-09-17 05:53:36.000 260 21277.14 478.39 43103.87 48071.89 2021-09-17 05:53:37.000 260 21277.15 478.39 43103.87 48071.87 2021-09-17 05:53:38.000 260 21277.17 478.35 43103.87 48071.85 2021-09-17 05:53:39.000 260 21277.21 478.31 43103.89 48071.88 2021-09-17 05:53:40.000 260 21277.20 478.30 43103.89 48071.91 2021-09-17 05:53:41.000 260 21277.18 478.29 43103.90 48071.89 2021-09-17 05:53:42.000 260 21277.19 478.29 43103.86 48071.87 2021-09-17 05:53:43.000 260 21277.21 478.23 43103.88 48071.95 2021-09-17 05:53:44.000 260 21277.23 478.18 43103.91 48071.92 2021-09-17 05:53:45.000 260 21277.28 478.16 43103.91 48071.96 2021-09-17 05:53:46.000 260 21277.28 478.12 43103.96 48071.93 2021-09-17 05:53:47.000 260 21277.26 478.10 43103.98 48071.98 2021-09-17 05:53:48.000 260 21277.25 478.11 43104.00 48072.03 2021-09-17 05:53:49.000 260 21277.22 478.09 43104.03 48072.00 2021-09-17 05:53:50.000 260 21277.22 478.07 43104.03 48071.96 2021-09-17 05:53:51.000 260 21277.22 478.09 43104.01 48072.01 2021-09-17 05:53:52.000 260 21277.21 478.11 43103.99 48071.99 2021-09-17 05:53:53.000 260 21277.14 478.18 43103.96 48071.97 2021-09-17 05:53:54.000 260 21277.08 478.27 43103.91 48071.95 2021-09-17 05:53:55.000 260 21277.08 478.26 43103.94 48071.88 2021-09-17 05:53:56.000 260 21277.07 478.23 43103.94 48071.83 2021-09-17 05:53:57.000 260 21277.10 478.19 43103.96 48071.86 2021-09-17 05:53:58.000 260 21277.13 478.15 43103.98 48071.93 2021-09-17 05:53:59.000 260 21277.13 478.12 43104.02 48071.93 2021-09-17 05:54:00.000 260 21277.16 478.11 43104.04 48071.94 2021-09-17 05:54:01.000 260 21277.20 478.13 43104.05 48071.95 2021-09-17 05:54:02.000 260 21277.16 478.13 43104.05 48072.01 2021-09-17 05:54:03.000 260 21277.19 478.14 43104.09 48072.01 2021-09-17 05:54:04.000 260 21277.22 478.16 43104.08 48072.08 2021-09-17 05:54:05.000 260 21277.22 478.14 43104.11 48072.10 2021-09-17 05:54:06.000 260 21277.18 478.16 43104.11 48072.04 2021-09-17 05:54:07.000 260 21277.16 478.17 43104.09 48072.03 2021-09-17 05:54:08.000 260 21277.13 478.20 43104.05 48072.04 2021-09-17 05:54:09.000 260 21277.11 478.25 43104.02 48072.03 2021-09-17 05:54:10.000 260 21277.13 478.27 43103.99 48071.99 2021-09-17 05:54:11.000 260 21277.13 478.30 43104.00 48071.91 2021-09-17 05:54:12.000 260 21277.13 478.31 43103.99 48071.98 2021-09-17 05:54:13.000 260 21277.13 478.30 43103.97 48071.91 2021-09-17 05:54:14.000 260 21277.13 478.31 43103.97 48071.96 2021-09-17 05:54:15.000 260 21277.15 478.30 43104.01 48071.92 2021-09-17 05:54:16.000 260 21277.10 478.28 43104.03 48071.99 2021-09-17 05:54:17.000 260 21277.12 478.26 43104.05 48071.96 2021-09-17 05:54:18.000 260 21277.15 478.26 43104.05 48071.99 2021-09-17 05:54:19.000 260 21277.17 478.30 43104.04 48071.99 2021-09-17 05:54:20.000 260 21277.22 478.32 43104.06 48072.01 2021-09-17 05:54:21.000 260 21277.27 478.30 43104.06 48072.03 2021-09-17 05:54:22.000 260 21277.32 478.32 43104.06 48072.00 2021-09-17 05:54:23.000 260 21277.37 478.33 43104.07 48072.05 2021-09-17 05:54:24.000 260 21277.40 478.30 43104.06 48072.11 2021-09-17 05:54:25.000 260 21277.36 478.26 43104.08 48072.12 2021-09-17 05:54:26.000 260 21277.33 478.21 43104.09 48072.11 2021-09-17 05:54:27.000 260 21277.31 478.21 43104.16 48072.11 2021-09-17 05:54:28.000 260 21277.32 478.24 43104.16 48072.09 2021-09-17 05:54:29.000 260 21277.36 478.30 43104.15 48072.15 2021-09-17 05:54:30.000 260 21277.41 478.37 43104.12 48072.20 2021-09-17 05:54:31.000 260 21277.45 478.41 43104.06 48072.18 2021-09-17 05:54:32.000 260 21277.47 478.43 43103.99 48072.15 2021-09-17 05:54:33.000 260 21277.51 478.41 43103.99 48072.17 2021-09-17 05:54:34.000 260 21277.55 478.37 43104.02 48072.11 2021-09-17 05:54:35.000 260 21277.58 478.35 43104.04 48072.18 2021-09-17 05:54:36.000 260 21277.60 478.34 43104.05 48072.16 2021-09-17 05:54:37.000 260 21277.60 478.34 43104.10 48072.20 2021-09-17 05:54:38.000 260 21277.63 478.30 43104.12 48072.25 2021-09-17 05:54:39.000 260 21277.63 478.24 43104.13 48072.29 2021-09-17 05:54:40.000 260 21277.64 478.17 43104.15 48072.30 2021-09-17 05:54:41.000 260 21277.70 478.11 43104.18 48072.31 2021-09-17 05:54:42.000 260 21277.74 478.09 43104.24 48072.34 2021-09-17 05:54:43.000 260 21277.79 478.10 43104.28 48072.43 2021-09-17 05:54:44.000 260 21277.82 478.10 43104.27 48072.45 2021-09-17 05:54:45.000 260 21277.81 478.07 43104.28 48072.53 2021-09-17 05:54:46.000 260 21277.83 478.06 43104.32 48072.53 2021-09-17 05:54:47.000 260 21277.84 478.07 43104.33 48072.54 2021-09-17 05:54:48.000 260 21277.85 478.08 43104.31 48072.52 2021-09-17 05:54:49.000 260 21277.84 478.07 43104.33 48072.57 2021-09-17 05:54:50.000 260 21277.92 478.08 43104.33 48072.56 2021-09-17 05:54:51.000 260 21277.99 478.09 43104.29 48072.55 2021-09-17 05:54:52.000 260 21277.99 478.10 43104.27 48072.53 2021-09-17 05:54:53.000 260 21278.03 478.03 43104.31 48072.60 2021-09-17 05:54:54.000 260 21278.15 477.98 43104.33 48072.64 2021-09-17 05:54:55.000 260 21278.19 477.96 43104.35 48072.64 2021-09-17 05:54:56.000 260 21278.22 478.00 43104.40 48072.71 2021-09-17 05:54:57.000 260 21278.21 478.02 43104.40 48072.77 2021-09-17 05:54:58.000 260 21278.22 478.04 43104.40 48072.79 2021-09-17 05:54:59.000 260 21278.22 478.07 43104.40 48072.80 2021-09-17 05:55:00.000 260 21278.21 478.08 43104.38 48072.76 2021-09-17 05:55:01.000 260 21278.19 478.07 43104.39 48072.74 2021-09-17 05:55:02.000 260 21278.18 478.06 43104.40 48072.79 2021-09-17 05:55:03.000 260 21278.17 478.06 43104.42 48072.75 2021-09-17 05:55:04.000 260 21278.15 478.04 43104.43 48072.80 2021-09-17 05:55:05.000 260 21278.10 478.05 43104.44 48072.75 2021-09-17 05:55:06.000 260 21278.13 478.03 43104.41 48072.76 2021-09-17 05:55:07.000 260 21278.17 478.00 43104.41 48072.77 2021-09-17 05:55:08.000 260 21278.17 477.99 43104.45 48072.82 2021-09-17 05:55:09.000 260 21278.13 477.97 43104.48 48072.81 2021-09-17 05:55:10.000 260 21278.16 477.97 43104.46 48072.78 2021-09-17 05:55:11.000 260 21278.18 477.97 43104.46 48072.84 2021-09-17 05:55:12.000 260 21278.12 478.01 43104.46 48072.87 2021-09-17 05:55:13.000 260 21278.06 478.05 43104.49 48072.79 2021-09-17 05:55:14.000 260 21277.97 478.07 43104.42 48072.77 2021-09-17 05:55:15.000 260 21277.92 478.06 43104.40 48072.71 2021-09-17 05:55:16.000 260 21277.88 478.10 43104.39 48072.63 2021-09-17 05:55:17.000 260 21277.91 478.12 43104.34 48072.60 2021-09-17 05:55:18.000 260 21277.92 478.17 43104.33 48072.61 2021-09-17 05:55:19.000 260 21277.94 478.18 43104.24 48072.53 2021-09-17 05:55:20.000 260 21277.95 478.18 43104.24 48072.51 2021-09-17 05:55:21.000 260 21277.97 478.18 43104.20 48072.50 2021-09-17 05:55:22.000 260 21277.98 478.18 43104.18 48072.49 2021-09-17 05:55:23.000 260 21277.97 478.16 43104.12 48072.46 2021-09-17 05:55:24.000 260 21277.97 478.14 43104.11 48072.39 2021-09-17 05:55:25.000 260 21277.97 478.16 43104.10 48072.40 2021-09-17 05:55:26.000 260 21277.96 478.17 43104.06 48072.38 2021-09-17 05:55:27.000 260 21277.98 478.15 43104.00 48072.36 2021-09-17 05:55:28.000 260 21277.97 478.13 43103.96 48072.32 2021-09-17 05:55:29.000 260 21277.99 478.11 43103.99 48072.33 2021-09-17 05:55:30.000 260 21277.97 478.05 43103.99 48072.34 2021-09-17 05:55:31.000 260 21277.99 478.00 43104.00 48072.36 2021-09-17 05:55:32.000 260 21277.95 478.00 43104.05 48072.37 2021-09-17 05:55:33.000 260 21277.89 478.16 43104.03 48072.35 2021-09-17 05:55:34.000 260 21277.85 478.19 43103.98 48072.31 2021-09-17 05:55:35.000 260 21277.85 478.16 43103.94 48072.25 2021-09-17 05:55:36.000 260 21277.88 478.11 43103.98 48072.28 2021-09-17 05:55:37.000 260 21277.89 478.08 43104.02 48072.31 2021-09-17 05:55:38.000 260 21277.89 478.03 43104.03 48072.32 2021-09-17 05:55:39.000 260 21277.90 477.99 43104.08 48072.35 2021-09-17 05:55:40.000 260 21277.92 477.96 43104.10 48072.37 2021-09-17 05:55:41.000 260 21277.93 477.95 43104.14 48072.38 2021-09-17 05:55:42.000 260 21277.94 477.89 43104.20 48072.48 2021-09-17 05:55:43.000 260 21277.96 477.86 43104.25 48072.46 2021-09-17 05:55:44.000 260 21278.02 477.86 43104.30 48072.54 2021-09-17 05:55:45.000 260 21278.06 477.83 43104.29 48072.61 2021-09-17 05:55:46.000 260 21278.05 477.84 43104.31 48072.65 2021-09-17 05:55:47.000 260 21278.07 477.84 43104.34 48072.67 2021-09-17 05:55:48.000 260 21278.05 477.79 43104.34 48072.63 2021-09-17 05:55:49.000 260 21277.99 477.77 43104.38 48072.67 2021-09-17 05:55:50.000 260 21278.03 477.76 43104.42 48072.71 2021-09-17 05:55:51.000 260 21278.05 477.78 43104.44 48072.74 2021-09-17 05:55:52.000 260 21278.07 477.82 43104.41 48072.72 2021-09-17 05:55:53.000 260 21278.04 477.85 43104.41 48072.74 2021-09-17 05:55:54.000 260 21278.01 477.87 43104.38 48072.73 2021-09-17 05:55:55.000 260 21277.98 477.89 43104.37 48072.70 2021-09-17 05:55:56.000 260 21277.95 477.90 43104.35 48072.64 2021-09-17 05:55:57.000 260 21277.91 477.88 43104.34 48072.62 2021-09-17 05:55:58.000 260 21277.91 477.86 43104.37 48072.63 2021-09-17 05:55:59.000 260 21277.91 477.84 43104.35 48072.59 2021-09-17 05:56:00.000 260 21277.92 477.83 43104.34 48072.60 2021-09-17 05:56:01.000 260 21277.88 477.82 43104.36 48072.63 2021-09-17 05:56:02.000 260 21277.87 477.84 43104.34 48072.57 2021-09-17 05:56:03.000 260 21277.92 477.87 43104.31 48072.54 2021-09-17 05:56:04.000 260 21277.93 477.85 43104.27 48072.53 2021-09-17 05:56:05.000 260 21277.93 477.86 43104.28 48072.57 2021-09-17 05:56:06.000 260 21277.89 477.84 43104.28 48072.49 2021-09-17 05:56:07.000 260 21277.90 477.80 43104.25 48072.53 2021-09-17 05:56:08.000 260 21277.90 477.79 43104.29 48072.51 2021-09-17 05:56:09.000 260 21277.92 477.78 43104.28 48072.50 2021-09-17 05:56:10.000 260 21277.90 477.78 43104.27 48072.56 2021-09-17 05:56:11.000 260 21277.89 477.77 43104.30 48072.58 2021-09-17 05:56:12.000 260 21277.91 477.76 43104.36 48072.60 2021-09-17 05:56:13.000 260 21277.94 477.78 43104.39 48072.57 2021-09-17 05:56:14.000 260 21277.95 477.82 43104.40 48072.67 2021-09-17 05:56:15.000 260 21277.98 477.84 43104.37 48072.65 2021-09-17 05:56:16.000 260 21278.01 477.86 43104.37 48072.66 2021-09-17 05:56:17.000 260 21278.03 477.91 43104.33 48072.68 2021-09-17 05:56:18.000 260 21278.05 477.95 43104.30 48072.67 2021-09-17 05:56:19.000 260 21278.03 477.93 43104.36 48072.66 2021-09-17 05:56:20.000 260 21278.06 477.89 43104.35 48072.68 2021-09-17 05:56:21.000 260 21278.07 477.88 43104.39 48072.69 2021-09-17 05:56:22.000 260 21278.04 477.87 43104.40 48072.71 2021-09-17 05:56:23.000 260 21278.04 477.88 43104.37 48072.67 2021-09-17 05:56:24.000 260 21278.02 477.86 43104.39 48072.66 2021-09-17 05:56:25.000 260 21278.03 477.88 43104.38 48072.69 2021-09-17 05:56:26.000 260 21278.01 477.87 43104.38 48072.69 2021-09-17 05:56:27.000 260 21277.99 477.89 43104.38 48072.65 2021-09-17 05:56:28.000 260 21277.97 477.90 43104.37 48072.63 2021-09-17 05:56:29.000 260 21277.94 477.89 43104.38 48072.67 2021-09-17 05:56:30.000 260 21277.94 477.88 43104.36 48072.64 2021-09-17 05:56:31.000 260 21277.94 477.86 43104.36 48072.63 2021-09-17 05:56:32.000 260 21277.93 477.86 43104.39 48072.65 2021-09-17 05:56:33.000 260 21277.93 477.83 43104.40 48072.60 2021-09-17 05:56:34.000 260 21277.91 477.81 43104.35 48072.65 2021-09-17 05:56:35.000 260 21277.93 477.82 43104.35 48072.64 2021-09-17 05:56:36.000 260 21277.97 477.85 43104.34 48072.63 2021-09-17 05:56:37.000 260 21278.01 477.88 43104.31 48072.62 2021-09-17 05:56:38.000 260 21277.97 477.94 43104.25 48072.60 2021-09-17 05:56:39.000 260 21277.93 477.98 43104.20 48072.58 2021-09-17 05:56:40.000 260 21277.86 478.00 43104.14 48072.47 2021-09-17 05:56:41.000 260 21277.86 478.01 43104.13 48072.42 2021-09-17 05:56:42.000 260 21277.83 478.01 43104.10 48072.39 2021-09-17 05:56:43.000 260 21277.78 478.04 43104.07 48072.36 2021-09-17 05:56:44.000 260 21277.77 478.08 43104.05 48072.31 2021-09-17 05:56:45.000 260 21277.75 478.08 43104.03 48072.28 2021-09-17 05:56:46.000 260 21277.69 478.15 43104.00 48072.26 2021-09-17 05:56:47.000 260 21277.67 478.16 43103.94 48072.17 2021-09-17 05:56:48.000 260 21277.66 478.16 43103.90 48072.19 2021-09-17 05:56:49.000 260 21277.62 478.20 43103.92 48072.13 2021-09-17 05:56:50.000 260 21277.62 478.29 43103.86 48072.09 2021-09-17 05:56:51.000 260 21277.62 478.28 43103.84 48072.05 2021-09-17 05:56:52.000 260 21277.61 478.27 43103.83 48072.03 2021-09-17 05:56:53.000 260 21277.62 478.29 43103.85 48072.02 2021-09-17 05:56:54.000 260 21277.65 478.28 43103.87 48072.09 2021-09-17 05:56:55.000 260 21277.68 478.26 43103.90 48072.06 2021-09-17 05:56:56.000 260 21277.70 478.25 43103.93 48072.14 2021-09-17 05:56:57.000 260 21277.72 478.28 43103.94 48072.14 2021-09-17 05:56:58.000 260 21277.71 478.30 43103.97 48072.18 2021-09-17 05:56:59.000 260 21277.72 478.28 43103.97 48072.15 2021-09-17 05:57:00.000 260 21277.77 478.26 43103.98 48072.18 2021-09-17 05:57:01.000 260 21277.82 478.31 43104.01 48072.22 2021-09-17 05:57:02.000 260 21277.79 478.32 43104.03 48072.24 2021-09-17 05:57:03.000 260 21277.76 478.29 43104.03 48072.24 2021-09-17 05:57:04.000 260 21277.74 478.26 43104.02 48072.25 2021-09-17 05:57:05.000 260 21277.76 478.24 43104.06 48072.29 2021-09-17 05:57:06.000 260 21277.74 478.25 43104.06 48072.27 2021-09-17 05:57:07.000 260 21277.75 478.24 43104.09 48072.28 2021-09-17 05:57:08.000 260 21277.75 478.22 43104.08 48072.32 2021-09-17 05:57:09.000 260 21277.79 478.21 43104.07 48072.29 2021-09-17 05:57:10.000 260 21277.79 478.21 43104.08 48072.34 2021-09-17 05:57:11.000 260 21277.79 478.18 43104.10 48072.30 2021-09-17 05:57:12.000 260 21277.76 478.17 43104.10 48072.37 2021-09-17 05:57:13.000 260 21277.79 478.15 43104.10 48072.36 2021-09-17 05:57:14.000 260 21277.76 478.16 43104.13 48072.37 2021-09-17 05:57:15.000 260 21277.78 478.17 43104.12 48072.37 2021-09-17 05:57:16.000 260 21277.73 478.15 43104.12 48072.35 2021-09-17 05:57:17.000 260 21277.69 478.12 43104.13 48072.32 2021-09-17 05:57:18.000 260 21277.70 478.12 43104.13 48072.36 2021-09-17 05:57:19.000 260 21277.69 478.12 43104.10 48072.32 2021-09-17 05:57:20.000 260 21277.71 478.12 43104.13 48072.35 2021-09-17 05:57:21.000 260 21277.75 478.11 43104.14 48072.37 2021-09-17 05:57:22.000 260 21277.76 478.09 43104.16 48072.34 2021-09-17 05:57:23.000 260 21277.77 478.05 43104.16 48072.37 2021-09-17 05:57:24.000 260 21277.75 478.02 43104.23 48072.41 2021-09-17 05:57:25.000 260 21277.81 477.99 43104.25 48072.45 2021-09-17 05:57:26.000 260 21277.87 477.93 43104.28 48072.49 2021-09-17 05:57:27.000 260 21277.87 477.90 43104.36 48072.57 2021-09-17 05:57:28.000 260 21277.90 477.88 43104.41 48072.59 2021-09-17 05:57:29.000 260 21277.90 477.83 43104.47 48072.68 2021-09-17 05:57:30.000 260 21277.94 477.71 43104.56 48072.73 2021-09-17 05:57:31.000 260 21277.93 477.67 43104.62 48072.79 2021-09-17 05:57:32.000 260 21277.92 477.61 43104.72 48072.92 2021-09-17 05:57:33.000 260 21277.91 477.55 43104.86 48072.98 2021-09-17 05:57:34.000 260 21277.93 477.52 43104.94 48073.08 2021-09-17 05:57:35.000 260 21277.98 477.51 43104.97 48073.13 2021-09-17 05:57:36.000 260 21277.98 477.54 43104.99 48073.16 2021-09-17 05:57:37.000 260 21277.97 477.56 43105.02 48073.23 2021-09-17 05:57:38.000 260 21277.99 477.60 43105.04 48073.26 2021-09-17 05:57:39.000 260 21278.00 477.63 43105.01 48073.25 2021-09-17 05:57:40.000 260 21278.00 477.68 43105.00 48073.27 2021-09-17 05:57:41.000 260 21277.99 477.71 43105.00 48073.23 2021-09-17 05:57:42.000 260 21277.95 477.79 43104.98 48073.20 2021-09-17 05:57:43.000 260 21277.91 477.88 43104.97 48073.17 2021-09-17 05:57:44.000 260 21277.93 477.96 43104.93 48073.18 2021-09-17 05:57:45.000 260 21277.93 478.01 43104.89 48073.15 2021-09-17 05:57:46.000 260 21277.92 478.07 43104.87 48073.13 2021-09-17 05:57:47.000 260 21277.95 478.16 43104.84 48073.09 2021-09-17 05:57:48.000 260 21277.95 478.24 43104.75 48073.05 2021-09-17 05:57:49.000 260 21277.91 478.28 43104.69 48073.00 2021-09-17 05:57:50.000 260 21277.90 478.31 43104.66 48072.92 2021-09-17 05:57:51.000 260 21277.93 478.33 43104.63 48072.89 2021-09-17 05:57:52.000 260 21277.93 478.33 43104.61 48072.88 2021-09-17 05:57:53.000 260 21277.92 478.33 43104.58 48072.87 2021-09-17 05:57:54.000 260 21277.92 478.37 43104.59 48072.81 2021-09-17 05:57:55.000 260 21277.89 478.40 43104.52 48072.80 2021-09-17 05:57:56.000 260 21277.88 478.40 43104.51 48072.77 2021-09-17 05:57:57.000 260 21277.85 478.42 43104.48 48072.80 2021-09-17 05:57:58.000 260 21277.81 478.42 43104.45 48072.71 2021-09-17 05:57:59.000 260 21277.78 478.43 43104.44 48072.72 2021-09-17 05:58:00.000 260 21277.77 478.42 43104.42 48072.70 2021-09-17 05:58:01.000 260 21277.81 478.43 43104.42 48072.67 2021-09-17 05:58:02.000 260 21277.83 478.42 43104.40 48072.66 2021-09-17 05:58:03.000 260 21277.83 478.37 43104.38 48072.68 2021-09-17 05:58:04.000 260 21277.81 478.31 43104.44 48072.65 2021-09-17 05:58:05.000 260 21277.82 478.24 43104.47 48072.66 2021-09-17 05:58:06.000 260 21277.84 478.23 43104.48 48072.73 2021-09-17 05:58:07.000 260 21277.87 478.20 43104.52 48072.78 2021-09-17 05:58:08.000 260 21277.90 478.16 43104.60 48072.80 2021-09-17 05:58:09.000 260 21277.88 478.15 43104.58 48072.81 2021-09-17 05:58:10.000 260 21277.87 478.17 43104.59 48072.82 2021-09-17 05:58:11.000 260 21277.84 478.20 43104.63 48072.83 2021-09-17 05:58:12.000 260 21277.84 478.19 43104.62 48072.82 2021-09-17 05:58:13.000 260 21277.80 478.27 43104.59 48072.85 2021-09-17 05:58:14.000 260 21277.79 478.30 43104.59 48072.80 2021-09-17 05:58:15.000 260 21277.79 478.29 43104.56 48072.76 2021-09-17 05:58:16.000 260 21277.76 478.31 43104.50 48072.76 2021-09-17 05:58:17.000 260 21277.73 478.33 43104.51 48072.75 2021-09-17 05:58:18.000 260 21277.69 478.36 43104.53 48072.72 2021-09-17 05:58:19.000 260 21277.68 478.43 43104.47 48072.67 2021-09-17 05:58:20.000 260 21277.64 478.51 43104.41 48072.61 2021-09-17 05:58:21.000 260 21277.66 478.51 43104.39 48072.59 2021-09-17 05:58:22.000 260 21277.65 478.53 43104.36 48072.57 2021-09-17 05:58:23.000 260 21277.62 478.54 43104.33 48072.49 2021-09-17 05:58:24.000 260 21277.59 478.55 43104.30 48072.47 2021-09-17 05:58:25.000 260 21277.51 478.58 43104.30 48072.50 2021-09-17 05:58:26.000 260 21277.54 478.59 43104.31 48072.46 2021-09-17 05:58:27.000 260 21277.56 478.57 43104.33 48072.41 2021-09-17 05:58:28.000 260 21277.55 478.56 43104.31 48072.39 2021-09-17 05:58:29.000 260 21277.51 478.58 43104.30 48072.43 2021-09-17 05:58:30.000 260 21277.53 478.57 43104.24 48072.38 2021-09-17 05:58:31.000 260 21277.58 478.54 43104.25 48072.35 2021-09-17 05:58:32.000 260 21277.55 478.51 43104.25 48072.37 2021-09-17 05:58:33.000 260 21277.53 478.49 43104.24 48072.38 2021-09-17 05:58:34.000 260 21277.51 478.47 43104.26 48072.41 2021-09-17 05:58:35.000 260 21277.52 478.46 43104.29 48072.39 2021-09-17 05:58:36.000 260 21277.51 478.43 43104.32 48072.39 2021-09-17 05:58:37.000 260 21277.49 478.34 43104.35 48072.44 2021-09-17 05:58:38.000 260 21277.45 478.24 43104.40 48072.44 2021-09-17 05:58:39.000 260 21277.48 478.15 43104.49 48072.51 2021-09-17 05:58:40.000 260 21277.53 478.09 43104.59 48072.57 2021-09-17 05:58:41.000 260 21277.55 478.04 43104.64 48072.66 2021-09-17 05:58:42.000 260 21277.57 477.95 43104.74 48072.71 2021-09-17 05:58:43.000 260 21277.58 477.90 43104.83 48072.83 2021-09-17 05:58:44.000 260 21277.59 477.86 43104.87 48072.87 2021-09-17 05:58:45.000 260 21277.57 477.82 43104.93 48072.92 2021-09-17 05:58:46.000 260 21277.54 477.80 43104.98 48072.96 2021-09-17 05:58:47.000 260 21277.51 477.77 43104.97 48073.02 2021-09-17 05:58:48.000 260 21277.47 477.76 43104.99 48072.98 2021-09-17 05:58:49.000 260 21277.47 477.79 43104.94 48072.98 2021-09-17 05:58:50.000 260 21277.46 477.86 43104.90 48072.92 2021-09-17 05:58:51.000 260 21277.42 477.90 43104.85 48072.91 2021-09-17 05:58:52.000 260 21277.40 477.93 43104.77 48072.84 2021-09-17 05:58:53.000 260 21277.41 477.94 43104.73 48072.79 2021-09-17 05:58:54.000 260 21277.37 477.95 43104.69 48072.70 2021-09-17 05:58:55.000 260 21277.35 477.96 43104.67 48072.67 2021-09-17 05:58:56.000 260 21277.33 477.94 43104.65 48072.68 2021-09-17 05:58:57.000 260 21277.28 477.98 43104.64 48072.63 2021-09-17 05:58:58.000 260 21277.27 478.01 43104.61 48072.62 2021-09-17 05:58:59.000 260 21277.23 478.06 43104.59 48072.58 2021-09-17 05:59:00.000 260 21277.19 478.12 43104.56 48072.55 2021-09-17 05:59:01.000 260 21277.22 478.14 43104.54 48072.51 2021-09-17 05:59:02.000 260 21277.23 478.16 43104.54 48072.47 2021-09-17 05:59:03.000 260 21277.24 478.17 43104.52 48072.45 2021-09-17 05:59:04.000 260 21277.20 478.15 43104.50 48072.42 2021-09-17 05:59:05.000 260 21277.19 478.10 43104.51 48072.45 2021-09-17 05:59:06.000 260 21277.19 478.10 43104.51 48072.44 2021-09-17 05:59:07.000 260 21277.18 478.07 43104.52 48072.44 2021-09-17 05:59:08.000 260 21277.17 478.07 43104.54 48072.46 2021-09-17 05:59:09.000 260 21277.22 478.03 43104.58 48072.50 2021-09-17 05:59:10.000 260 21277.20 478.06 43104.60 48072.51 2021-09-17 05:59:11.000 260 21277.14 478.13 43104.60 48072.52 2021-09-17 05:59:12.000 260 21277.09 478.23 43104.59 48072.50 2021-09-17 05:59:13.000 260 21277.04 478.31 43104.48 48072.40 2021-09-17 05:59:14.000 260 21277.00 478.36 43104.40 48072.36 2021-09-17 05:59:15.000 260 21276.96 478.41 43104.37 48072.29 2021-09-17 05:59:16.000 260 21276.97 478.47 43104.33 48072.25 2021-09-17 05:59:17.000 260 21276.95 478.46 43104.29 48072.16 2021-09-17 05:59:18.000 260 21276.96 478.48 43104.25 48072.13 2021-09-17 05:59:19.000 260 21276.98 478.45 43104.26 48072.13 2021-09-17 05:59:20.000 260 21277.00 478.43 43104.28 48072.11 2021-09-17 05:59:21.000 260 21277.07 478.38 43104.29 48072.16 2021-09-17 05:59:22.000 260 21277.13 478.33 43104.32 48072.17 2021-09-17 05:59:23.000 260 21277.13 478.33 43104.35 48072.22 2021-09-17 05:59:24.000 260 21277.15 478.35 43104.39 48072.25 2021-09-17 05:59:25.000 260 21277.16 478.36 43104.41 48072.32 2021-09-17 05:59:26.000 260 21277.20 478.35 43104.43 48072.36 2021-09-17 05:59:27.000 260 21277.23 478.31 43104.49 48072.38 2021-09-17 05:59:28.000 260 21277.24 478.31 43104.49 48072.42 2021-09-17 05:59:29.000 260 21277.29 478.30 43104.48 48072.43 2021-09-17 05:59:30.000 260 21277.30 478.31 43104.50 48072.45 2021-09-17 05:59:31.000 260 21277.29 478.30 43104.50 48072.46 2021-09-17 05:59:32.000 260 21277.32 478.27 43104.53 48072.49 2021-09-17 05:59:33.000 260 21277.35 478.21 43104.57 48072.51 2021-09-17 05:59:34.000 260 21277.37 478.21 43104.58 48072.54 2021-09-17 05:59:35.000 260 21277.43 478.22 43104.58 48072.58 2021-09-17 05:59:36.000 260 21277.45 478.24 43104.59 48072.61 2021-09-17 05:59:37.000 260 21277.44 478.23 43104.61 48072.64 2021-09-17 05:59:38.000 260 21277.49 478.20 43104.65 48072.66 2021-09-17 05:59:39.000 260 21277.51 478.17 43104.65 48072.68 2021-09-17 05:59:40.000 260 21277.51 478.13 43104.66 48072.74 2021-09-17 05:59:41.000 260 21277.54 478.10 43104.70 48072.73 2021-09-17 05:59:42.000 260 21277.52 478.08 43104.73 48072.75 2021-09-17 05:59:43.000 260 21277.52 478.02 43104.76 48072.77 2021-09-17 05:59:44.000 260 21277.53 478.01 43104.80 48072.82 2021-09-17 05:59:45.000 260 21277.51 478.01 43104.81 48072.87 2021-09-17 05:59:46.000 260 21277.62 477.91 43104.86 48072.85 2021-09-17 05:59:47.000 260 21277.58 477.96 43104.91 48072.92 2021-09-17 05:59:48.000 260 21277.50 478.04 43104.85 48072.96 2021-09-17 05:59:49.000 260 21277.47 478.10 43104.80 48072.87 2021-09-17 05:59:50.000 260 21277.40 478.15 43104.77 48072.84 2021-09-17 05:59:51.000 260 21277.33 478.13 43104.72 48072.75 2021-09-17 05:59:52.000 260 21277.24 478.13 43104.70 48072.72 2021-09-17 05:59:53.000 260 21277.20 478.13 43104.69 48072.65 2021-09-17 05:59:54.000 260 21277.18 478.17 43104.68 48072.59 2021-09-17 05:59:55.000 260 21277.15 478.27 43104.62 48072.60 2021-09-17 05:59:56.000 260 21277.12 478.36 43104.54 48072.53 2021-09-17 05:59:57.000 260 21277.11 478.44 43104.43 48072.42 2021-09-17 05:59:58.000 260 21277.06 478.44 43104.34 48072.29 2021-09-17 05:59:59.000 260 21277.03 478.43 43104.31 48072.27 2021-09-17 06:00:00.000 260 21277.00 478.45 43104.30 48072.23 2021-09-17 06:00:01.000 260 21276.99 478.45 43104.28 48072.17 2021-09-17 06:00:02.000 260 21276.91 478.51 43104.25 48072.13 2021-09-17 06:00:03.000 260 21276.86 478.56 43104.19 48072.07 2021-09-17 06:00:04.000 260 21276.86 478.60 43104.18 48072.04 2021-09-17 06:00:05.000 260 21276.85 478.59 43104.14 48071.98 2021-09-17 06:00:06.000 260 21276.88 478.60 43104.09 48071.94 2021-09-17 06:00:07.000 260 21276.91 478.55 43104.08 48071.94 2021-09-17 06:00:08.000 260 21276.94 478.47 43104.13 48071.95 2021-09-17 06:00:09.000 260 21276.99 478.43 43104.16 48071.97 2021-09-17 06:00:10.000 260 21276.99 478.40 43104.19 48072.01 2021-09-17 06:00:11.000 260 21277.03 478.39 43104.16 48072.04 2021-09-17 06:00:12.000 260 21277.06 478.38 43104.18 48072.05 2021-09-17 06:00:13.000 260 21277.05 478.38 43104.20 48072.01 2021-09-17 06:00:14.000 260 21277.04 478.37 43104.19 48072.09 2021-09-17 06:00:15.000 260 21277.06 478.38 43104.18 48072.06 2021-09-17 06:00:16.000 260 21277.05 478.37 43104.18 48072.07 2021-09-17 06:00:17.000 260 21277.04 478.38 43104.16 48072.08 2021-09-17 06:00:18.000 260 21277.09 478.35 43104.20 48072.10 2021-09-17 06:00:19.000 260 21277.13 478.35 43104.21 48072.11 2021-09-17 06:00:20.000 260 21277.21 478.31 43104.21 48072.15 2021-09-17 06:00:21.000 260 21277.25 478.26 43104.24 48072.20 2021-09-17 06:00:22.000 260 21277.27 478.20 43104.27 48072.25 2021-09-17 06:00:23.000 260 21277.30 478.16 43104.33 48072.27 2021-09-17 06:00:24.000 260 21277.36 478.15 43104.35 48072.29 2021-09-17 06:00:25.000 260 21277.37 478.13 43104.39 48072.34 2021-09-17 06:00:26.000 260 21277.35 478.14 43104.43 48072.40 2021-09-17 06:00:27.000 260 21277.36 478.18 43104.42 48072.44 2021-09-17 06:00:28.000 260 21277.36 478.21 43104.44 48072.42 2021-09-17 06:00:29.000 260 21277.38 478.23 43104.49 48072.44 2021-09-17 06:00:30.000 260 21277.38 478.21 43104.49 48072.52 2021-09-17 06:00:31.000 260 21277.37 478.24 43104.49 48072.46 2021-09-17 06:00:32.000 260 21277.33 478.29 43104.44 48072.48 2021-09-17 06:00:33.000 260 21277.26 478.34 43104.42 48072.42 2021-09-17 06:00:34.000 260 21277.25 478.37 43104.40 48072.39 2021-09-17 06:00:35.000 260 21277.22 478.40 43104.40 48072.38 2021-09-17 06:00:36.000 260 21277.18 478.41 43104.39 48072.35 2021-09-17 06:00:37.000 260 21277.18 478.48 43104.39 48072.32 2021-09-17 06:00:38.000 260 21277.20 478.55 43104.35 48072.30 2021-09-17 06:00:39.000 260 21277.17 478.53 43104.33 48072.26 2021-09-17 06:00:40.000 260 21277.15 478.53 43104.29 48072.21 2021-09-17 06:00:41.000 260 21277.13 478.55 43104.27 48072.22 2021-09-17 06:00:42.000 260 21277.17 478.54 43104.26 48072.17 2021-09-17 06:00:43.000 260 21277.19 478.55 43104.26 48072.19 2021-09-17 06:00:44.000 260 21277.17 478.56 43104.26 48072.19 2021-09-17 06:00:45.000 260 21277.17 478.60 43104.24 48072.18 2021-09-17 06:00:46.000 260 21277.18 478.57 43104.27 48072.20 2021-09-17 06:00:47.000 260 21277.17 478.58 43104.25 48072.20 2021-09-17 06:00:48.000 260 21277.17 478.57 43104.25 48072.16 2021-09-17 06:00:49.000 260 21277.17 478.56 43104.22 48072.20 2021-09-17 06:00:50.000 260 21277.21 478.56 43104.22 48072.17 2021-09-17 06:00:51.000 260 21277.20 478.54 43104.23 48072.18 2021-09-17 06:00:52.000 260 21277.16 478.56 43104.20 48072.17 2021-09-17 06:00:53.000 260 21277.13 478.56 43104.20 48072.16 2021-09-17 06:00:54.000 260 21277.08 478.56 43104.18 48072.10 2021-09-17 06:00:55.000 260 21277.05 478.58 43104.19 48072.10 2021-09-17 06:00:56.000 260 21277.04 478.59 43104.20 48072.08 2021-09-17 06:00:57.000 260 21277.03 478.61 43104.17 48072.06 2021-09-17 06:00:58.000 260 21277.02 478.65 43104.15 48072.02 2021-09-17 06:00:59.000 260 21276.98 478.66 43104.13 48072.02 2021-09-17 06:01:00.000 260 21276.99 478.65 43104.12 48072.00 2021-09-17 06:01:01.000 260 21277.04 478.64 43104.13 48071.98 2021-09-17 06:01:02.000 260 21277.06 478.64 43104.11 48072.01 2021-09-17 06:01:03.000 260 21277.08 478.62 43104.09 48072.01 2021-09-17 06:01:04.000 260 21277.11 478.57 43104.15 48072.00 2021-09-17 06:01:05.000 260 21277.10 478.53 43104.17 48072.06 2021-09-17 06:01:06.000 260 21277.12 478.52 43104.20 48072.07 2021-09-17 06:01:07.000 260 21277.15 478.53 43104.22 48072.13 2021-09-17 06:01:08.000 260 21277.17 478.55 43104.24 48072.16 2021-09-17 06:01:09.000 260 21277.20 478.52 43104.23 48072.17 2021-09-17 06:01:10.000 260 21277.25 478.51 43104.25 48072.22 2021-09-17 06:01:11.000 260 21277.24 478.52 43104.25 48072.21 2021-09-17 06:01:12.000 260 21277.24 478.53 43104.25 48072.25 2021-09-17 06:01:13.000 260 21277.24 478.57 43104.24 48072.25 2021-09-17 06:01:14.000 260 21277.25 478.60 43104.26 48072.25 2021-09-17 06:01:15.000 260 21277.27 478.61 43104.21 48072.22 2021-09-17 06:01:16.000 260 21277.31 478.58 43104.22 48072.24 2021-09-17 06:01:17.000 260 21277.32 478.53 43104.25 48072.23 2021-09-17 06:01:18.000 260 21277.33 478.52 43104.25 48072.28 2021-09-17 06:01:19.000 260 21277.32 478.51 43104.27 48072.31 2021-09-17 06:01:20.000 260 21277.34 478.50 43104.30 48072.30 2021-09-17 06:01:21.000 260 21277.34 478.50 43104.27 48072.31 2021-09-17 06:01:22.000 260 21277.36 478.50 43104.30 48072.34 2021-09-17 06:01:23.000 260 21277.40 478.49 43104.34 48072.36 2021-09-17 06:01:24.000 260 21277.43 478.46 43104.31 48072.37 2021-09-17 06:01:25.000 260 21277.49 478.43 43104.38 48072.40 2021-09-17 06:01:26.000 260 21277.53 478.40 43104.41 48072.50 2021-09-17 06:01:27.000 260 21277.59 478.36 43104.44 48072.51 2021-09-17 06:01:28.000 260 21277.64 478.34 43104.50 48072.59 2021-09-17 06:01:29.000 260 21277.67 478.33 43104.55 48072.64 2021-09-17 06:01:30.000 260 21277.69 478.32 43104.57 48072.67 2021-09-17 06:01:31.000 260 21277.70 478.36 43104.58 48072.72 2021-09-17 06:01:32.000 260 21277.72 478.38 43104.57 48072.77 2021-09-17 06:01:33.000 260 21277.79 478.37 43104.57 48072.75 2021-09-17 06:01:34.000 260 21277.81 478.34 43104.61 48072.80 2021-09-17 06:01:35.000 260 21277.81 478.32 43104.63 48072.82 2021-09-17 06:01:36.000 260 21277.86 478.23 43104.66 48072.85 2021-09-17 06:01:37.000 260 21277.93 478.21 43104.72 48072.89 2021-09-17 06:01:38.000 260 21277.95 478.16 43104.79 48072.98 2021-09-17 06:01:39.000 260 21277.96 478.11 43104.86 48073.01 2021-09-17 06:01:40.000 260 21277.97 478.08 43104.88 48073.07 2021-09-17 06:01:41.000 260 21277.99 478.10 43104.90 48073.12 2021-09-17 06:01:42.000 260 21277.93 478.13 43104.91 48073.14 2021-09-17 06:01:43.000 260 21277.88 478.16 43104.90 48073.10 2021-09-17 06:01:44.000 260 21277.86 478.22 43104.89 48073.10 2021-09-17 06:01:45.000 260 21277.81 478.29 43104.84 48073.09 2021-09-17 06:01:46.000 260 21277.78 478.36 43104.77 48072.99 2021-09-17 06:01:47.000 260 21277.74 478.40 43104.69 48072.98 2021-09-17 06:01:48.000 260 21277.73 478.42 43104.64 48072.85 2021-09-17 06:01:49.000 260 21277.73 478.44 43104.65 48072.82 2021-09-17 06:01:50.000 260 21277.73 478.44 43104.59 48072.76 2021-09-17 06:01:51.000 260 21277.70 478.44 43104.54 48072.77 2021-09-17 06:01:52.000 260 21277.63 478.47 43104.51 48072.68 2021-09-17 06:01:53.000 260 21277.61 478.49 43104.48 48072.64 2021-09-17 06:01:54.000 260 21277.56 478.48 43104.47 48072.58 2021-09-17 06:01:55.000 260 21277.53 478.49 43104.43 48072.56 2021-09-17 06:01:56.000 260 21277.52 478.51 43104.42 48072.47 2021-09-17 06:01:57.000 260 21277.54 478.58 43104.32 48072.45 2021-09-17 06:01:58.000 260 21277.60 478.58 43104.35 48072.49 2021-09-17 06:01:59.000 260 21277.65 478.56 43104.34 48072.47 2021-09-17 06:02:00.000 260 21277.66 478.55 43104.37 48072.47 2021-09-17 06:02:01.000 260 21277.70 478.52 43104.38 48072.50 2021-09-17 06:02:02.000 260 21277.68 478.50 43104.36 48072.48 2021-09-17 06:02:03.000 260 21277.67 478.48 43104.39 48072.53 2021-09-17 06:02:04.000 260 21277.68 478.46 43104.42 48072.53 2021-09-17 06:02:05.000 260 21277.65 478.47 43104.43 48072.58 2021-09-17 06:02:06.000 260 21277.65 478.49 43104.45 48072.62 2021-09-17 06:02:07.000 260 21277.68 478.48 43104.47 48072.59 2021-09-17 06:02:08.000 260 21277.69 478.53 43104.52 48072.63 2021-09-17 06:02:09.000 260 21277.69 478.59 43104.51 48072.66 2021-09-17 06:02:10.000 260 21277.65 478.67 43104.48 48072.63 2021-09-17 06:02:11.000 260 21277.70 478.68 43104.49 48072.60 2021-09-17 06:02:12.000 260 21277.66 478.72 43104.45 48072.57 2021-09-17 06:02:13.000 260 21277.64 478.73 43104.42 48072.54 2021-09-17 06:02:14.000 260 21277.62 478.74 43104.39 48072.55 2021-09-17 06:02:15.000 260 21277.64 478.76 43104.35 48072.55 2021-09-17 06:02:16.000 260 21277.64 478.85 43104.29 48072.50 2021-09-17 06:02:17.000 260 21277.66 478.89 43104.28 48072.42 2021-09-17 06:02:18.000 260 21277.65 478.92 43104.23 48072.45 2021-09-17 06:02:19.000 260 21277.66 478.94 43104.17 48072.40 2021-09-17 06:02:20.000 260 21277.69 478.97 43104.19 48072.34 2021-09-17 06:02:21.000 260 21277.63 479.07 43104.10 48072.33 2021-09-17 06:02:22.000 260 21277.56 479.19 43103.98 48072.30 2021-09-17 06:02:23.000 260 21277.54 479.27 43103.92 48072.17 2021-09-17 06:02:24.000 260 21277.50 479.35 43103.85 48072.10 2021-09-17 06:02:25.000 260 21277.47 479.37 43103.77 48071.98 2021-09-17 06:02:26.000 260 21277.42 479.41 43103.68 48071.94 2021-09-17 06:02:27.000 260 21277.35 479.45 43103.61 48071.87 2021-09-17 06:02:28.000 260 21277.33 479.46 43103.55 48071.74 2021-09-17 06:02:29.000 260 21277.29 479.46 43103.52 48071.65 2021-09-17 06:02:30.000 260 21277.27 479.46 43103.50 48071.61 2021-09-17 06:02:31.000 260 21277.25 479.41 43103.42 48071.60 2021-09-17 06:02:32.000 260 21277.22 479.37 43103.41 48071.51 2021-09-17 06:02:33.000 260 21277.21 479.33 43103.38 48071.46 2021-09-17 06:02:34.000 260 21277.21 479.27 43103.40 48071.45 2021-09-17 06:02:35.000 260 21277.19 479.18 43103.41 48071.49 2021-09-17 06:02:36.000 260 21277.14 479.08 43103.46 48071.46 2021-09-17 06:02:37.000 260 21277.15 479.02 43103.53 48071.50 2021-09-17 06:02:38.000 260 21277.09 478.98 43103.52 48071.51 2021-09-17 06:02:39.000 260 21277.09 478.95 43103.55 48071.52 2021-09-17 06:02:40.000 260 21277.09 478.95 43103.54 48071.51 2021-09-17 06:02:41.000 260 21277.08 478.94 43103.56 48071.55 2021-09-17 06:02:42.000 260 21277.07 478.91 43103.55 48071.52 2021-09-17 06:02:43.000 260 21277.09 478.90 43103.53 48071.57 2021-09-17 06:02:44.000 260 21277.06 478.88 43103.58 48071.54 2021-09-17 06:02:45.000 260 21277.06 478.86 43103.60 48071.57 2021-09-17 06:02:46.000 260 21277.03 478.83 43103.57 48071.51 2021-09-17 06:02:47.000 260 21277.04 478.80 43103.56 48071.54 2021-09-17 06:02:48.000 260 21277.03 478.79 43103.58 48071.55 2021-09-17 06:02:49.000 260 21277.04 478.76 43103.61 48071.55 2021-09-17 06:02:50.000 260 21277.06 478.73 43103.61 48071.58 2021-09-17 06:02:51.000 260 21277.06 478.73 43103.62 48071.60 2021-09-17 06:02:52.000 260 21277.02 478.75 43103.64 48071.58 2021-09-17 06:02:53.000 260 21276.96 478.80 43103.63 48071.57 2021-09-17 06:02:54.000 260 21276.93 478.82 43103.59 48071.53 2021-09-17 06:02:55.000 260 21276.90 478.84 43103.53 48071.47 2021-09-17 06:02:56.000 260 21276.89 478.79 43103.54 48071.43 2021-09-17 06:02:57.000 260 21276.92 478.68 43103.55 48071.42 2021-09-17 06:02:58.000 260 21276.94 478.56 43103.59 48071.45 2021-09-17 06:02:59.000 260 21276.95 478.49 43103.67 48071.54 2021-09-17 06:03:00.000 260 21276.96 478.44 43103.77 48071.58 2021-09-17 06:03:01.000 260 21276.99 478.38 43103.80 48071.65 2021-09-17 06:03:02.000 260 21277.04 478.35 43103.86 48071.74 2021-09-17 06:03:03.000 260 21277.09 478.37 43103.89 48071.78 2021-09-17 06:03:04.000 260 21277.14 478.39 43103.91 48071.80 2021-09-17 06:03:05.000 260 21277.14 478.42 43103.91 48071.86 2021-09-17 06:03:06.000 260 21277.19 478.44 43103.92 48071.91 2021-09-17 06:03:07.000 260 21277.19 478.44 43103.97 48071.95 2021-09-17 06:03:08.000 260 21277.21 478.45 43103.97 48071.95 2021-09-17 06:03:09.000 260 21277.22 478.51 43103.94 48071.96 2021-09-17 06:03:10.000 260 21277.22 478.60 43103.94 48071.95 2021-09-17 06:03:11.000 260 21277.22 478.63 43103.92 48071.95 2021-09-17 06:03:12.000 260 21277.18 478.62 43103.90 48071.91 2021-09-17 06:03:13.000 260 21277.13 478.70 43103.87 48071.92 2021-09-17 06:03:14.000 260 21277.13 478.76 43103.83 48071.83 2021-09-17 06:03:15.000 260 21277.13 478.78 43103.80 48071.80 2021-09-17 06:03:16.000 260 21277.11 478.79 43103.79 48071.78 2021-09-17 06:03:17.000 260 21277.14 478.75 43103.79 48071.78 2021-09-17 06:03:18.000 260 21277.13 478.78 43103.78 48071.77 2021-09-17 06:03:19.000 260 21277.12 478.77 43103.76 48071.76 2021-09-17 06:03:20.000 260 21277.11 478.73 43103.79 48071.74 2021-09-17 06:03:21.000 260 21277.07 478.65 43103.80 48071.71 2021-09-17 06:03:22.000 260 21277.05 478.59 43103.85 48071.80 2021-09-17 06:03:23.000 260 21277.03 478.62 43103.90 48071.74 2021-09-17 06:03:24.000 260 21277.06 478.63 43103.92 48071.81 2021-09-17 06:03:25.000 260 21277.06 478.67 43103.90 48071.80 2021-09-17 06:03:26.000 260 21276.99 478.74 43103.86 48071.78 2021-09-17 06:03:27.000 260 21276.96 478.80 43103.77 48071.77 2021-09-17 06:03:28.000 260 21276.92 478.84 43103.75 48071.68 2021-09-17 06:03:29.000 260 21276.89 478.86 43103.70 48071.58 2021-09-17 06:03:30.000 260 21276.87 478.87 43103.63 48071.56 2021-09-17 06:03:31.000 260 21276.82 478.89 43103.62 48071.50 2021-09-17 06:03:32.000 260 21276.80 478.83 43103.56 48071.44 2021-09-17 06:03:33.000 260 21276.80 478.76 43103.56 48071.45 2021-09-17 06:03:34.000 260 21276.82 478.69 43103.62 48071.47 2021-09-17 06:03:35.000 260 21276.81 478.67 43103.67 48071.54 2021-09-17 06:03:36.000 260 21276.79 478.67 43103.69 48071.50 2021-09-17 06:03:37.000 260 21276.82 478.72 43103.69 48071.54 2021-09-17 06:03:38.000 260 21276.81 478.77 43103.69 48071.54 2021-09-17 06:03:39.000 260 21276.78 478.77 43103.69 48071.53 2021-09-17 06:03:40.000 260 21276.80 478.76 43103.67 48071.49 2021-09-17 06:03:41.000 260 21276.81 478.73 43103.66 48071.52 2021-09-17 06:03:42.000 260 21276.82 478.71 43103.66 48071.48 2021-09-17 06:03:43.000 260 21276.81 478.69 43103.67 48071.49 2021-09-17 06:03:44.000 260 21276.81 478.68 43103.69 48071.52 2021-09-17 06:03:45.000 260 21276.78 478.65 43103.70 48071.55 2021-09-17 06:03:46.000 260 21276.85 478.61 43103.70 48071.52 2021-09-17 06:03:47.000 260 21276.87 478.55 43103.76 48071.57 2021-09-17 06:03:48.000 260 21276.91 478.48 43103.80 48071.63 2021-09-17 06:03:49.000 260 21276.94 478.44 43103.84 48071.64 2021-09-17 06:03:50.000 260 21276.96 478.37 43103.88 48071.68 2021-09-17 06:03:51.000 260 21276.95 478.35 43103.91 48071.74 2021-09-17 06:03:52.000 260 21276.94 478.39 43103.90 48071.75 2021-09-17 06:03:53.000 260 21276.90 478.43 43103.88 48071.74 2021-09-17 06:03:54.000 260 21276.92 478.37 43103.87 48071.76 2021-09-17 06:03:55.000 260 21276.94 478.30 43103.90 48071.75 2021-09-17 06:03:56.000 260 21277.02 478.25 43103.95 48071.83 2021-09-17 06:03:57.000 260 21277.03 478.26 43103.98 48071.84 2021-09-17 06:03:58.000 260 21277.06 478.29 43104.02 48071.95 2021-09-17 06:03:59.000 260 21277.10 478.27 43104.06 48071.92 2021-09-17 06:04:00.000 260 21277.10 478.25 43104.05 48071.91 2021-09-17 06:04:01.000 260 21277.15 478.25 43104.09 48071.97 2021-09-17 06:04:02.000 260 21277.18 478.32 43104.12 48072.03 2021-09-17 06:04:03.000 260 21277.19 478.37 43104.09 48071.98 2021-09-17 06:04:04.000 260 21277.21 478.40 43104.06 48072.04 2021-09-17 06:04:05.000 260 21277.22 478.42 43104.01 48072.02 2021-09-17 06:04:06.000 260 21277.24 478.40 43104.02 48072.04 2021-09-17 06:04:07.000 260 21277.24 478.41 43104.03 48072.03 2021-09-17 06:04:08.000 260 21277.21 478.42 43104.09 48072.07 2021-09-17 06:04:09.000 260 21277.18 478.44 43104.11 48072.05 2021-09-17 06:04:10.000 260 21277.16 478.45 43104.10 48072.08 2021-09-17 06:04:11.000 260 21277.16 478.46 43104.08 48072.04 2021-09-17 06:04:12.000 260 21277.16 478.45 43104.10 48072.04 2021-09-17 06:04:13.000 260 21277.18 478.43 43104.16 48072.09 2021-09-17 06:04:14.000 260 21277.20 478.43 43104.19 48072.12 2021-09-17 06:04:15.000 260 21277.18 478.42 43104.22 48072.15 2021-09-17 06:04:16.000 260 21277.18 478.42 43104.23 48072.15 2021-09-17 06:04:17.000 260 21277.16 478.38 43104.23 48072.17 2021-09-17 06:04:18.000 260 21277.16 478.37 43104.25 48072.20 2021-09-17 06:04:19.000 260 21277.17 478.35 43104.29 48072.26 2021-09-17 06:04:20.000 260 21277.17 478.32 43104.33 48072.22 2021-09-17 06:04:21.000 260 21277.17 478.32 43104.31 48072.26 2021-09-17 06:04:22.000 260 21277.19 478.31 43104.31 48072.25 2021-09-17 06:04:23.000 260 21277.16 478.31 43104.34 48072.27 2021-09-17 06:04:24.000 260 21277.20 478.26 43104.39 48072.28 2021-09-17 06:04:25.000 260 21277.24 478.21 43104.39 48072.31 2021-09-17 06:04:26.000 260 21277.26 478.20 43104.41 48072.31 2021-09-17 06:04:27.000 260 21277.26 478.18 43104.43 48072.38 2021-09-17 06:04:28.000 260 21277.27 478.16 43104.47 48072.38 2021-09-17 06:04:29.000 260 21277.26 478.16 43104.47 48072.42 2021-09-17 06:04:30.000 260 21277.25 478.11 43104.51 48072.39 2021-09-17 06:04:31.000 260 21277.25 478.03 43104.51 48072.45 2021-09-17 06:04:32.000 260 21277.25 477.98 43104.50 48072.47 2021-09-17 06:04:33.000 260 21277.22 477.95 43104.46 48072.46 2021-09-17 06:04:34.000 260 21277.22 477.95 43104.50 48072.43 2021-09-17 06:04:35.000 260 21277.24 477.90 43104.51 48072.45 2021-09-17 06:04:36.000 260 21277.18 477.90 43104.50 48072.46 2021-09-17 06:04:37.000 260 21277.19 477.90 43104.46 48072.44 2021-09-17 06:04:38.000 260 21277.19 477.87 43104.48 48072.37 2021-09-17 06:04:39.000 260 21277.19 477.85 43104.49 48072.38 2021-09-17 06:04:40.000 260 21277.22 477.81 43104.50 48072.38 2021-09-17 06:04:41.000 260 21277.22 477.79 43104.53 48072.37 2021-09-17 06:04:42.000 260 21277.19 477.78 43104.52 48072.37 2021-09-17 06:04:43.000 260 21277.21 477.76 43104.51 48072.43 2021-09-17 06:04:44.000 260 21277.24 477.72 43104.49 48072.41 2021-09-17 06:04:45.000 260 21277.24 477.70 43104.52 48072.45 2021-09-17 06:04:46.000 260 21277.22 477.68 43104.56 48072.46 2021-09-17 06:04:47.000 260 21277.21 477.68 43104.57 48072.46 2021-09-17 06:04:48.000 260 21277.18 477.67 43104.60 48072.45 2021-09-17 06:04:49.000 260 21277.17 477.67 43104.61 48072.53 2021-09-17 06:04:50.000 260 21277.17 477.71 43104.62 48072.49 2021-09-17 06:04:51.000 260 21277.19 477.75 43104.60 48072.54 2021-09-17 06:04:52.000 260 21277.19 477.79 43104.59 48072.50 2021-09-17 06:04:53.000 260 21277.20 477.86 43104.58 48072.51 2021-09-17 06:04:54.000 260 21277.18 477.87 43104.56 48072.41 2021-09-17 06:04:55.000 260 21277.15 477.90 43104.51 48072.41 2021-09-17 06:04:56.000 260 21277.14 477.90 43104.51 48072.43 2021-09-17 06:04:57.000 260 21277.14 477.91 43104.47 48072.41 2021-09-17 06:04:58.000 260 21277.13 477.87 43104.49 48072.36 2021-09-17 06:04:59.000 260 21277.13 477.84 43104.49 48072.37 2021-09-17 06:05:00.000 260 21277.13 477.82 43104.49 48072.41 2021-09-17 06:05:01.000 260 21277.12 477.81 43104.47 48072.41 2021-09-17 06:05:02.000 260 21277.08 477.82 43104.44 48072.36 2021-09-17 06:05:03.000 260 21277.08 477.81 43104.48 48072.35 2021-09-17 06:05:04.000 260 21277.08 477.81 43104.47 48072.36 2021-09-17 06:05:05.000 260 21277.10 477.81 43104.49 48072.37 2021-09-17 06:05:06.000 260 21277.14 477.79 43104.47 48072.37 2021-09-17 06:05:07.000 260 21277.14 477.73 43104.50 48072.37 2021-09-17 06:05:08.000 260 21277.17 477.70 43104.53 48072.41 2021-09-17 06:05:09.000 260 21277.16 477.70 43104.55 48072.45 2021-09-17 06:05:10.000 260 21277.19 477.70 43104.57 48072.42 2021-09-17 06:05:11.000 260 21277.17 477.69 43104.57 48072.42 2021-09-17 06:05:12.000 260 21277.15 477.69 43104.59 48072.48 2021-09-17 06:05:13.000 260 21277.12 477.68 43104.60 48072.48 2021-09-17 06:05:14.000 260 21277.10 477.71 43104.61 48072.46 2021-09-17 06:05:15.000 260 21277.06 477.78 43104.56 48072.47 2021-09-17 06:05:16.000 260 21277.05 477.83 43104.53 48072.48 2021-09-17 06:05:17.000 260 21277.04 477.80 43104.51 48072.44 2021-09-17 06:05:18.000 260 21277.03 477.78 43104.52 48072.42 2021-09-17 06:05:19.000 260 21277.04 477.80 43104.50 48072.36 2021-09-17 06:05:20.000 260 21277.08 477.80 43104.51 48072.39 2021-09-17 06:05:21.000 260 21277.05 477.79 43104.49 48072.33 2021-09-17 06:05:22.000 260 21277.05 477.81 43104.50 48072.38 2021-09-17 06:05:23.000 260 21277.06 477.83 43104.50 48072.37 2021-09-17 06:05:24.000 260 21277.08 477.82 43104.52 48072.36 2021-09-17 06:05:25.000 260 21277.06 477.85 43104.50 48072.37 2021-09-17 06:05:26.000 260 21277.04 477.88 43104.46 48072.37 2021-09-17 06:05:27.000 260 21277.03 477.91 43104.41 48072.26 2021-09-17 06:05:28.000 260 21277.00 477.97 43104.38 48072.27 2021-09-17 06:05:29.000 260 21276.98 477.97 43104.34 48072.24 2021-09-17 06:05:30.000 260 21276.98 477.97 43104.30 48072.19 2021-09-17 06:05:31.000 260 21276.96 477.97 43104.27 48072.16 2021-09-17 06:05:32.000 260 21276.91 478.03 43104.26 48072.12 2021-09-17 06:05:33.000 260 21276.90 478.06 43104.23 48072.10 2021-09-17 06:05:34.000 260 21276.91 478.07 43104.16 48072.03 2021-09-17 06:05:35.000 260 21276.90 478.06 43104.15 48071.99 2021-09-17 06:05:36.000 260 21276.88 478.04 43104.11 48071.93 2021-09-17 06:05:37.000 260 21276.85 477.95 43104.12 48071.96 2021-09-17 06:05:38.000 260 21276.83 477.88 43104.16 48071.93 2021-09-17 06:05:39.000 260 21276.81 477.87 43104.21 48071.98 2021-09-17 06:05:40.000 260 21276.79 477.88 43104.23 48072.02 2021-09-17 06:05:41.000 260 21276.78 477.87 43104.26 48072.04 2021-09-17 06:05:42.000 260 21276.73 477.87 43104.26 48072.01 2021-09-17 06:05:43.000 260 21276.72 477.91 43104.27 48072.06 2021-09-17 06:05:44.000 260 21276.78 477.92 43104.28 48072.00 2021-09-17 06:05:45.000 260 21276.80 477.90 43104.29 48072.09 2021-09-17 06:05:46.000 260 21276.78 477.95 43104.33 48072.05 2021-09-17 06:05:47.000 260 21276.78 477.99 43104.34 48072.09 2021-09-17 06:05:48.000 260 21276.80 478.06 43104.30 48072.09 2021-09-17 06:05:49.000 260 21276.85 478.10 43104.29 48072.10 2021-09-17 06:05:50.000 260 21276.79 478.13 43104.25 48072.04 2021-09-17 06:05:51.000 260 21276.83 478.18 43104.25 48072.07 2021-09-17 06:05:52.000 260 21276.81 478.15 43104.26 48072.06 2021-09-17 06:05:53.000 260 21276.80 478.09 43104.25 48072.06 2021-09-17 06:05:54.000 260 21276.81 478.08 43104.31 48072.09 2021-09-17 06:05:55.000 260 21276.77 478.06 43104.35 48072.11 2021-09-17 06:05:56.000 260 21276.79 478.04 43104.39 48072.15 2021-09-17 06:05:57.000 260 21276.77 478.05 43104.44 48072.16 2021-09-17 06:05:58.000 260 21276.81 478.07 43104.45 48072.20 2021-09-17 06:05:59.000 260 21276.80 478.05 43104.47 48072.18 2021-09-17 06:06:00.000 260 21276.81 478.06 43104.46 48072.20 2021-09-17 06:06:01.000 260 21276.83 478.05 43104.47 48072.21 2021-09-17 06:06:02.000 260 21276.82 478.04 43104.49 48072.26 2021-09-17 06:06:03.000 260 21276.81 478.06 43104.50 48072.25 2021-09-17 06:06:04.000 260 21276.85 478.03 43104.47 48072.27 2021-09-17 06:06:05.000 260 21276.82 478.04 43104.50 48072.23 2021-09-17 06:06:06.000 260 21276.86 478.05 43104.50 48072.28 2021-09-17 06:06:07.000 260 21276.85 478.08 43104.51 48072.25 2021-09-17 06:06:08.000 260 21276.83 478.09 43104.50 48072.27 2021-09-17 06:06:09.000 260 21276.84 478.10 43104.48 48072.25 2021-09-17 06:06:10.000 260 21276.86 478.08 43104.50 48072.24 2021-09-17 06:06:11.000 260 21276.86 478.10 43104.46 48072.28 2021-09-17 06:06:12.000 260 21276.86 478.10 43104.46 48072.24 2021-09-17 06:06:13.000 260 21276.88 478.10 43104.46 48072.24 2021-09-17 06:06:14.000 260 21276.92 478.07 43104.46 48072.23 2021-09-17 06:06:15.000 260 21276.96 478.08 43104.47 48072.24 2021-09-17 06:06:16.000 260 21276.94 478.08 43104.46 48072.26 2021-09-17 06:06:17.000 260 21276.94 478.04 43104.49 48072.30 2021-09-17 06:06:18.000 260 21276.93 478.02 43104.45 48072.28 2021-09-17 06:06:19.000 260 21276.95 477.97 43104.48 48072.28 2021-09-17 06:06:20.000 260 21276.98 477.95 43104.51 48072.29 2021-09-17 06:06:21.000 260 21277.04 477.89 43104.55 48072.33 2021-09-17 06:06:22.000 260 21277.07 477.84 43104.56 48072.37 2021-09-17 06:06:23.000 260 21277.09 477.76 43104.60 48072.41 2021-09-17 06:06:24.000 260 21277.12 477.74 43104.63 48072.47 2021-09-17 06:06:25.000 260 21277.12 477.71 43104.66 48072.50 2021-09-17 06:06:26.000 260 21277.13 477.66 43104.70 48072.54 2021-09-17 06:06:27.000 260 21277.13 477.64 43104.71 48072.54 2021-09-17 06:06:28.000 260 21277.13 477.65 43104.76 48072.59 2021-09-17 06:06:29.000 260 21277.15 477.63 43104.80 48072.60 2021-09-17 06:06:30.000 260 21277.15 477.65 43104.80 48072.61 2021-09-17 06:06:31.000 260 21277.18 477.68 43104.81 48072.61 2021-09-17 06:06:32.000 260 21277.20 477.73 43104.76 48072.64 2021-09-17 06:06:33.000 260 21277.16 477.78 43104.80 48072.64 2021-09-17 06:06:34.000 260 21277.14 477.82 43104.77 48072.65 2021-09-17 06:06:35.000 260 21277.10 477.87 43104.74 48072.63 2021-09-17 06:06:36.000 260 21277.09 477.91 43104.73 48072.55 2021-09-17 06:06:37.000 260 21277.03 477.95 43104.69 48072.53 2021-09-17 06:06:38.000 260 21277.03 477.99 43104.70 48072.53 2021-09-17 06:06:39.000 260 21277.06 478.02 43104.68 48072.49 2021-09-17 06:06:40.000 260 21277.05 478.06 43104.65 48072.52 2021-09-17 06:06:41.000 260 21277.03 478.08 43104.63 48072.49 2021-09-17 06:06:42.000 260 21277.04 478.10 43104.61 48072.42 2021-09-17 06:06:43.000 260 21277.04 478.10 43104.57 48072.42 2021-09-17 06:06:44.000 260 21277.04 478.10 43104.54 48072.41 2021-09-17 06:06:45.000 260 21277.02 478.09 43104.50 48072.38 2021-09-17 06:06:46.000 260 21276.98 478.10 43104.49 48072.33 2021-09-17 06:06:47.000 260 21276.97 478.09 43104.47 48072.34 2021-09-17 06:06:48.000 260 21277.02 478.09 43104.41 48072.29 2021-09-17 06:06:49.000 260 21277.00 478.06 43104.44 48072.26 2021-09-17 06:06:50.000 260 21276.97 478.02 43104.43 48072.25 2021-09-17 06:06:51.000 260 21276.99 478.02 43104.41 48072.24 2021-09-17 06:06:52.000 260 21276.94 478.05 43104.37 48072.25 2021-09-17 06:06:53.000 260 21276.92 478.06 43104.33 48072.20 2021-09-17 06:06:54.000 260 21276.89 478.06 43104.34 48072.20 2021-09-17 06:06:55.000 260 21276.87 478.08 43104.31 48072.14 2021-09-17 06:06:56.000 260 21276.84 478.09 43104.29 48072.12 2021-09-17 06:06:57.000 260 21276.84 478.12 43104.28 48072.08 2021-09-17 06:06:58.000 260 21276.82 478.11 43104.26 48072.06 2021-09-17 06:06:59.000 260 21276.78 478.12 43104.26 48072.05 2021-09-17 06:07:00.000 260 21276.76 478.13 43104.23 48072.01 2021-09-17 06:07:01.000 260 21276.74 478.13 43104.21 48071.96 2021-09-17 06:07:02.000 260 21276.72 478.11 43104.23 48071.95 2021-09-17 06:07:03.000 260 21276.72 478.14 43104.22 48071.91 2021-09-17 06:07:04.000 260 21276.69 478.17 43104.22 48071.92 2021-09-17 06:07:05.000 260 21276.68 478.17 43104.16 48071.92 2021-09-17 06:07:06.000 260 21276.68 478.16 43104.16 48071.87 2021-09-17 06:07:07.000 260 21276.71 478.13 43104.13 48071.84 2021-09-17 06:07:08.000 260 21276.75 478.14 43104.11 48071.86 2021-09-17 06:07:09.000 260 21276.73 478.13 43104.09 48071.86 2021-09-17 06:07:10.000 260 21276.69 478.13 43104.06 48071.84 2021-09-17 06:07:11.000 260 21276.68 478.13 43104.11 48071.84 2021-09-17 06:07:12.000 260 21276.67 478.13 43104.16 48071.82 2021-09-17 06:07:13.000 260 21276.70 478.08 43104.16 48071.87 2021-09-17 06:07:14.000 260 21276.66 478.07 43104.15 48071.83 2021-09-17 06:07:15.000 260 21276.63 478.05 43104.19 48071.88 2021-09-17 06:07:16.000 260 21276.56 478.11 43104.23 48071.86 2021-09-17 06:07:17.000 260 21276.51 478.18 43104.27 48071.89 2021-09-17 06:07:18.000 260 21276.52 478.23 43104.22 48071.85 2021-09-17 06:07:19.000 260 21276.57 478.29 43104.16 48071.87 2021-09-17 06:07:20.000 260 21276.59 478.34 43104.09 48071.84 2021-09-17 06:07:21.000 260 21276.60 478.37 43104.10 48071.81 2021-09-17 06:07:22.000 260 21276.60 478.35 43104.08 48071.82 2021-09-17 06:07:23.000 260 21276.56 478.31 43104.08 48071.78 2021-09-17 06:07:24.000 260 21276.57 478.27 43104.12 48071.79 2021-09-17 06:07:25.000 260 21276.61 478.20 43104.20 48071.84 2021-09-17 06:07:26.000 260 21276.63 478.19 43104.21 48071.85 2021-09-17 06:07:27.000 260 21276.63 478.16 43104.23 48071.92 2021-09-17 06:07:28.000 260 21276.64 478.18 43104.26 48071.94 2021-09-17 06:07:29.000 260 21276.66 478.17 43104.27 48071.95 2021-09-17 06:07:30.000 260 21276.65 478.18 43104.32 48072.01 2021-09-17 06:07:31.000 260 21276.67 478.18 43104.33 48072.01 2021-09-17 06:07:32.000 260 21276.71 478.19 43104.30 48072.07 2021-09-17 06:07:33.000 260 21276.69 478.25 43104.32 48072.05 2021-09-17 06:07:34.000 260 21276.67 478.25 43104.28 48072.05 2021-09-17 06:07:35.000 260 21276.67 478.27 43104.27 48072.02 2021-09-17 06:07:36.000 260 21276.72 478.29 43104.29 48072.00 2021-09-17 06:07:37.000 260 21276.78 478.30 43104.26 48072.00 2021-09-17 06:07:38.000 260 21276.85 478.28 43104.25 48072.05 2021-09-17 06:07:39.000 260 21276.85 478.25 43104.27 48072.04 2021-09-17 06:07:40.000 260 21276.89 478.25 43104.32 48072.11 2021-09-17 06:07:41.000 260 21276.93 478.24 43104.36 48072.12 2021-09-17 06:07:42.000 260 21276.94 478.26 43104.37 48072.16 2021-09-17 06:07:43.000 260 21276.93 478.29 43104.35 48072.15 2021-09-17 06:07:44.000 260 21276.94 478.33 43104.34 48072.21 2021-09-17 06:07:45.000 260 21276.98 478.36 43104.31 48072.19 2021-09-17 06:07:46.000 260 21276.97 478.38 43104.30 48072.20 2021-09-17 06:07:47.000 260 21276.94 478.40 43104.28 48072.16 2021-09-17 06:07:48.000 260 21276.92 478.39 43104.32 48072.20 2021-09-17 06:07:49.000 260 21276.94 478.36 43104.37 48072.22 2021-09-17 06:07:50.000 260 21276.96 478.36 43104.37 48072.22 2021-09-17 06:07:51.000 260 21276.94 478.40 43104.38 48072.21 2021-09-17 06:07:52.000 260 21276.92 478.39 43104.41 48072.23 2021-09-17 06:07:53.000 260 21276.90 478.35 43104.39 48072.22 2021-09-17 06:07:54.000 260 21276.94 478.33 43104.43 48072.23 2021-09-17 06:07:55.000 260 21276.91 478.30 43104.42 48072.23 2021-09-17 06:07:56.000 260 21276.90 478.25 43104.43 48072.23 2021-09-17 06:07:57.000 260 21276.92 478.25 43104.45 48072.26 2021-09-17 06:07:58.000 260 21276.88 478.20 43104.44 48072.27 2021-09-17 06:07:59.000 260 21276.92 478.13 43104.48 48072.26 2021-09-17 06:08:00.000 260 21276.97 478.08 43104.48 48072.27 2021-09-17 06:08:01.000 260 21277.00 478.03 43104.48 48072.34 2021-09-17 06:08:02.000 260 21277.01 477.97 43104.54 48072.38 2021-09-17 06:08:03.000 260 21276.99 477.95 43104.57 48072.34 2021-09-17 06:08:04.000 260 21276.96 477.94 43104.62 48072.36 2021-09-17 06:08:05.000 260 21276.93 477.91 43104.63 48072.38 2021-09-17 06:08:06.000 260 21276.91 477.92 43104.65 48072.41 2021-09-17 06:08:07.000 260 21276.85 477.92 43104.65 48072.45 2021-09-17 06:08:08.000 260 21276.84 477.95 43104.67 48072.41 2021-09-17 06:08:09.000 260 21276.81 478.00 43104.61 48072.42 2021-09-17 06:08:10.000 260 21276.79 478.06 43104.58 48072.38 2021-09-17 06:08:11.000 260 21276.75 478.07 43104.61 48072.36 2021-09-17 06:08:12.000 260 21276.71 478.08 43104.59 48072.34 2021-09-17 06:08:13.000 260 21276.71 478.11 43104.55 48072.31 2021-09-17 06:08:14.000 260 21276.70 478.14 43104.54 48072.26 2021-09-17 06:08:15.000 260 21276.69 478.17 43104.51 48072.26 2021-09-17 06:08:16.000 260 21276.70 478.20 43104.50 48072.20 2021-09-17 06:08:17.000 260 21276.73 478.19 43104.48 48072.23 2021-09-17 06:08:18.000 260 21276.74 478.21 43104.46 48072.18 2021-09-17 06:08:19.000 260 21276.74 478.22 43104.44 48072.20 2021-09-17 06:08:20.000 260 21276.74 478.21 43104.44 48072.20 2021-09-17 06:08:21.000 260 21276.75 478.22 43104.47 48072.22 2021-09-17 06:08:22.000 260 21276.69 478.28 43104.45 48072.18 2021-09-17 06:08:23.000 260 21276.68 478.31 43104.38 48072.17 2021-09-17 06:08:24.000 260 21276.65 478.35 43104.34 48072.12 2021-09-17 06:08:25.000 260 21276.63 478.38 43104.32 48072.06 2021-09-17 06:08:26.000 260 21276.62 478.37 43104.28 48072.02 2021-09-17 06:08:27.000 260 21276.61 478.38 43104.26 48072.01 2021-09-17 06:08:28.000 260 21276.66 478.36 43104.23 48071.98 2021-09-17 06:08:29.000 260 21276.65 478.36 43104.27 48071.97 2021-09-17 06:08:30.000 260 21276.66 478.40 43104.24 48071.98 2021-09-17 06:08:31.000 260 21276.66 478.39 43104.19 48071.93 2021-09-17 06:08:32.000 260 21276.66 478.40 43104.21 48071.98 2021-09-17 06:08:33.000 260 21276.66 478.40 43104.21 48071.95 2021-09-17 06:08:34.000 260 21276.70 478.43 43104.22 48071.97 2021-09-17 06:08:35.000 260 21276.69 478.42 43104.22 48072.01 2021-09-17 06:08:36.000 260 21276.72 478.42 43104.22 48071.96 2021-09-17 06:08:37.000 260 21276.70 478.45 43104.22 48071.96 2021-09-17 06:08:38.000 260 21276.67 478.49 43104.21 48071.96 2021-09-17 06:08:39.000 260 21276.69 478.52 43104.18 48071.96 2021-09-17 06:08:40.000 260 21276.69 478.51 43104.19 48071.95 2021-09-17 06:08:41.000 260 21276.71 478.49 43104.19 48071.96 2021-09-17 06:08:42.000 260 21276.72 478.45 43104.21 48071.92 2021-09-17 06:08:43.000 260 21276.74 478.40 43104.23 48072.01 2021-09-17 06:08:44.000 260 21276.74 478.38 43104.27 48072.01 2021-09-17 06:08:45.000 260 21276.73 478.35 43104.31 48072.05 2021-09-17 06:08:46.000 260 21276.73 478.32 43104.34 48072.08 2021-09-17 06:08:47.000 260 21276.74 478.33 43104.34 48072.12 2021-09-17 06:08:48.000 260 21276.74 478.35 43104.34 48072.13 2021-09-17 06:08:49.000 260 21276.74 478.36 43104.37 48072.14 2021-09-17 06:08:50.000 260 21276.74 478.38 43104.40 48072.11 2021-09-17 06:08:51.000 260 21276.69 478.41 43104.40 48072.11 2021-09-17 06:08:52.000 260 21276.69 478.44 43104.34 48072.13 2021-09-17 06:08:53.000 260 21276.67 478.43 43104.35 48072.11 2021-09-17 06:08:54.000 260 21276.67 478.42 43104.33 48072.06 2021-09-17 06:08:55.000 260 21276.69 478.40 43104.36 48072.07 2021-09-17 06:08:56.000 260 21276.69 478.39 43104.38 48072.09 2021-09-17 06:08:57.000 260 21276.69 478.40 43104.39 48072.13 2021-09-17 06:08:58.000 260 21276.69 478.39 43104.42 48072.14 2021-09-17 06:08:59.000 260 21276.64 478.43 43104.43 48072.19 2021-09-17 06:09:00.000 260 21276.63 478.45 43104.40 48072.16 2021-09-17 06:09:01.000 260 21276.62 478.47 43104.43 48072.12 2021-09-17 06:09:02.000 260 21276.72 478.41 43104.44 48072.19 2021-09-17 06:09:03.000 260 21276.77 478.37 43104.47 48072.19 2021-09-17 06:09:04.000 260 21276.87 478.32 43104.52 48072.29 2021-09-17 06:09:05.000 260 21276.90 478.31 43104.57 48072.31 2021-09-17 06:09:06.000 260 21276.87 478.31 43104.57 48072.36 2021-09-17 06:09:07.000 260 21276.88 478.30 43104.56 48072.42 2021-09-17 06:09:08.000 260 21276.89 478.32 43104.58 48072.39 2021-09-17 06:09:09.000 260 21276.88 478.32 43104.58 48072.37 2021-09-17 06:09:10.000 260 21276.85 478.29 43104.55 48072.39 2021-09-17 06:09:11.000 260 21276.81 478.30 43104.55 48072.34 2021-09-17 06:09:12.000 260 21276.82 478.26 43104.58 48072.37 2021-09-17 06:09:13.000 260 21276.79 478.25 43104.57 48072.34 2021-09-17 06:09:14.000 260 21276.77 478.19 43104.58 48072.37 2021-09-17 06:09:15.000 260 21276.75 478.17 43104.58 48072.35 2021-09-17 06:09:16.000 260 21276.80 478.11 43104.62 48072.37 2021-09-17 06:09:17.000 260 21276.82 478.05 43104.65 48072.40 2021-09-17 06:09:18.000 260 21276.86 478.02 43104.66 48072.45 2021-09-17 06:09:19.000 260 21276.90 477.99 43104.71 48072.49 2021-09-17 06:09:20.000 260 21276.89 477.96 43104.72 48072.48 2021-09-17 06:09:21.000 260 21276.89 477.97 43104.66 48072.52 2021-09-17 06:09:22.000 260 21276.86 478.01 43104.67 48072.52 2021-09-17 06:09:23.000 260 21276.85 478.04 43104.67 48072.46 2021-09-17 06:09:24.000 260 21276.81 478.04 43104.66 48072.50 2021-09-17 06:09:25.000 260 21276.74 478.05 43104.66 48072.44 2021-09-17 06:09:26.000 260 21276.74 478.09 43104.64 48072.43 2021-09-17 06:09:27.000 260 21276.75 478.12 43104.65 48072.43 2021-09-17 06:09:28.000 260 21276.72 478.18 43104.63 48072.37 2021-09-17 06:09:29.000 260 21276.69 478.23 43104.62 48072.35 2021-09-17 06:09:30.000 260 21276.65 478.28 43104.59 48072.32 2021-09-17 06:09:31.000 260 21276.64 478.35 43104.56 48072.28 2021-09-17 06:09:32.000 260 21276.62 478.39 43104.53 48072.24 2021-09-17 06:09:33.000 260 21276.56 478.44 43104.50 48072.21 2021-09-17 06:09:34.000 260 21276.53 478.47 43104.47 48072.17 2021-09-17 06:09:35.000 260 21276.49 478.52 43104.43 48072.11 2021-09-17 06:09:36.000 260 21276.45 478.62 43104.37 48072.06 2021-09-17 06:09:37.000 260 21276.41 478.67 43104.32 48071.97 2021-09-17 06:09:38.000 260 21276.37 478.71 43104.23 48071.90 2021-09-17 06:09:39.000 260 21276.33 478.74 43104.15 48071.79 2021-09-17 06:09:40.000 260 21276.30 478.78 43104.05 48071.74 2021-09-17 06:09:41.000 260 21276.26 478.83 43104.00 48071.64 2021-09-17 06:09:42.000 260 21276.22 478.84 43103.94 48071.56 2021-09-17 06:09:43.000 260 21276.19 478.86 43103.87 48071.48 2021-09-17 06:09:44.000 260 21276.19 478.83 43103.84 48071.45 2021-09-17 06:09:45.000 260 21276.18 478.77 43103.77 48071.39 2021-09-17 06:09:46.000 260 21276.15 478.74 43103.77 48071.36 2021-09-17 06:09:47.000 260 21276.17 478.75 43103.80 48071.35 2021-09-17 06:09:48.000 260 21276.21 478.69 43103.80 48071.36 2021-09-17 06:09:49.000 260 21276.32 478.55 43103.82 48071.38 2021-09-17 06:09:50.000 260 21276.35 478.46 43103.89 48071.44 2021-09-17 06:09:51.000 260 21276.34 478.51 43103.93 48071.55 2021-09-17 06:09:52.000 260 21276.33 478.58 43103.94 48071.57 2021-09-17 06:09:53.000 260 21276.35 478.64 43103.94 48071.58 2021-09-17 06:09:54.000 260 21276.40 478.64 43103.95 48071.55 2021-09-17 06:09:55.000 260 21276.43 478.57 43103.98 48071.58 2021-09-17 06:09:56.000 260 21276.45 478.54 43104.00 48071.59 2021-09-17 06:09:57.000 260 21276.45 478.51 43103.99 48071.63 2021-09-17 06:09:58.000 260 21276.49 478.48 43104.03 48071.65 2021-09-17 06:09:59.000 260 21276.50 478.50 43104.02 48071.69 2021-09-17 06:10:00.000 260 21276.49 478.52 43103.99 48071.69 2021-09-17 06:10:01.000 260 21276.45 478.51 43104.00 48071.69 2021-09-17 06:10:02.000 260 21276.43 478.51 43104.00 48071.71 2021-09-17 06:10:03.000 260 21276.44 478.48 43104.03 48071.67 2021-09-17 06:10:04.000 260 21276.45 478.45 43104.02 48071.71 2021-09-17 06:10:05.000 260 21276.44 478.44 43104.00 48071.66 2021-09-17 06:10:06.000 260 21276.39 478.44 43103.98 48071.69 2021-09-17 06:10:07.000 260 21276.37 478.47 43103.98 48071.65 2021-09-17 06:10:08.000 260 21276.41 478.44 43103.96 48071.62 2021-09-17 06:10:09.000 260 21276.41 478.36 43103.96 48071.61 2021-09-17 06:10:10.000 260 21276.45 478.29 43103.97 48071.60 2021-09-17 06:10:11.000 260 21276.51 478.23 43104.04 48071.67 2021-09-17 06:10:12.000 260 21276.53 478.18 43104.09 48071.71 2021-09-17 06:10:13.000 260 21276.54 478.17 43104.12 48071.78 2021-09-17 06:10:14.000 260 21276.53 478.16 43104.13 48071.78 2021-09-17 06:10:15.000 260 21276.53 478.14 43104.20 48071.84 2021-09-17 06:10:16.000 260 21276.56 478.17 43104.21 48071.85 2021-09-17 06:10:17.000 260 21276.55 478.17 43104.19 48071.88 2021-09-17 06:10:18.000 260 21276.55 478.18 43104.21 48071.87 2021-09-17 06:10:19.000 260 21276.60 478.21 43104.22 48071.91 2021-09-17 06:10:20.000 260 21276.62 478.21 43104.25 48071.92 2021-09-17 06:10:21.000 260 21276.63 478.18 43104.23 48071.96 2021-09-17 06:10:22.000 260 21276.67 478.17 43104.19 48071.95 2021-09-17 06:10:23.000 260 21276.68 478.14 43104.23 48072.01 2021-09-17 06:10:24.000 260 21276.68 478.14 43104.25 48072.03 2021-09-17 06:10:25.000 260 21276.68 478.14 43104.29 48072.05 2021-09-17 06:10:26.000 260 21276.70 478.17 43104.30 48072.04 2021-09-17 06:10:27.000 260 21276.65 478.14 43104.36 48072.06 2021-09-17 06:10:28.000 260 21276.60 478.09 43104.38 48072.06 2021-09-17 06:10:29.000 260 21276.56 478.11 43104.38 48072.06 2021-09-17 06:10:30.000 260 21276.59 478.10 43104.37 48072.06 2021-09-17 06:10:31.000 260 21276.57 478.11 43104.39 48072.02 2021-09-17 06:10:32.000 260 21276.58 478.13 43104.36 48072.08 2021-09-17 06:10:33.000 260 21276.54 478.12 43104.38 48072.04 2021-09-17 06:10:34.000 260 21276.53 478.09 43104.39 48072.04 2021-09-17 06:10:35.000 260 21276.53 478.07 43104.42 48072.03 2021-09-17 06:10:36.000 260 21276.52 478.10 43104.43 48072.05 2021-09-17 06:10:37.000 260 21276.56 478.08 43104.44 48072.08 2021-09-17 06:10:38.000 260 21276.55 478.09 43104.44 48072.07 2021-09-17 06:10:39.000 260 21276.54 478.09 43104.47 48072.06 2021-09-17 06:10:40.000 260 21276.55 478.10 43104.49 48072.10 2021-09-17 06:10:41.000 260 21276.54 478.11 43104.48 48072.11 2021-09-17 06:10:42.000 260 21276.56 478.08 43104.51 48072.14 2021-09-17 06:10:43.000 260 21276.56 478.07 43104.51 48072.13 2021-09-17 06:10:44.000 260 21276.58 478.08 43104.56 48072.18 2021-09-17 06:10:45.000 260 21276.64 478.07 43104.56 48072.17 2021-09-17 06:10:46.000 260 21276.72 478.07 43104.55 48072.27 2021-09-17 06:10:47.000 260 21276.77 478.05 43104.58 48072.30 2021-09-17 06:10:48.000 260 21276.79 478.04 43104.62 48072.30 2021-09-17 06:10:49.000 260 21276.78 478.03 43104.62 48072.34 2021-09-17 06:10:50.000 260 21276.83 478.06 43104.66 48072.40 2021-09-17 06:10:51.000 260 21276.82 478.08 43104.66 48072.40 2021-09-17 06:10:52.000 260 21276.83 478.07 43104.68 48072.40 2021-09-17 06:10:53.000 260 21276.83 478.07 43104.67 48072.40 2021-09-17 06:10:54.000 260 21276.79 478.08 43104.68 48072.43 2021-09-17 06:10:55.000 260 21276.79 478.06 43104.73 48072.43 2021-09-17 06:10:56.000 260 21276.78 478.05 43104.72 48072.46 2021-09-17 06:10:57.000 260 21276.76 478.03 43104.74 48072.44 2021-09-17 06:10:58.000 260 21276.76 478.02 43104.77 48072.45 2021-09-17 06:10:59.000 260 21276.77 478.00 43104.77 48072.47 2021-09-17 06:11:00.000 260 21276.73 477.98 43104.80 48072.50 2021-09-17 06:11:01.000 260 21276.72 477.95 43104.84 48072.49 2021-09-17 06:11:02.000 260 21276.68 477.97 43104.82 48072.51 2021-09-17 06:11:03.000 260 21276.70 477.99 43104.84 48072.51 2021-09-17 06:11:04.000 260 21276.70 478.01 43104.85 48072.53 2021-09-17 06:11:05.000 260 21276.72 478.01 43104.86 48072.54 2021-09-17 06:11:06.000 260 21276.76 478.00 43104.90 48072.54 2021-09-17 06:11:07.000 260 21276.76 477.98 43104.90 48072.53 2021-09-17 06:11:08.000 260 21276.76 477.98 43104.87 48072.52 2021-09-17 06:11:09.000 260 21276.74 477.99 43104.87 48072.56 2021-09-17 06:11:10.000 260 21276.80 477.98 43104.85 48072.56 2021-09-17 06:11:11.000 260 21276.76 477.97 43104.84 48072.57 2021-09-17 06:11:12.000 260 21276.74 477.94 43104.84 48072.57 2021-09-17 06:11:13.000 260 21276.70 477.92 43104.84 48072.53 2021-09-17 06:11:14.000 260 21276.74 477.91 43104.84 48072.55 2021-09-17 06:11:15.000 260 21276.76 477.92 43104.84 48072.56 2021-09-17 06:11:16.000 260 21276.76 477.86 43104.86 48072.56 2021-09-17 06:11:17.000 260 21276.72 477.84 43104.86 48072.53 2021-09-17 06:11:18.000 260 21276.76 477.80 43104.88 48072.56 2021-09-17 06:11:19.000 260 21276.78 477.81 43104.89 48072.54 2021-09-17 06:11:20.000 260 21276.76 477.81 43104.90 48072.60 2021-09-17 06:11:21.000 260 21276.75 477.79 43104.87 48072.59 2021-09-17 06:11:22.000 260 21276.74 477.79 43104.88 48072.55 2021-09-17 06:11:23.000 260 21276.78 477.78 43104.92 48072.58 2021-09-17 06:11:24.000 260 21276.83 477.74 43104.93 48072.59 2021-09-17 06:11:25.000 260 21276.85 477.70 43104.97 48072.61 2021-09-17 06:11:26.000 260 21276.84 477.68 43104.98 48072.69 2021-09-17 06:11:27.000 260 21276.86 477.69 43104.99 48072.69 2021-09-17 06:11:28.000 260 21276.88 477.67 43105.00 48072.70 2021-09-17 06:11:29.000 260 21276.92 477.64 43105.03 48072.74 2021-09-17 06:11:30.000 260 21276.92 477.69 43105.05 48072.74 2021-09-17 06:11:31.000 260 21276.89 477.73 43105.04 48072.79 2021-09-17 06:11:32.000 260 21276.88 477.73 43105.00 48072.77 2021-09-17 06:11:33.000 260 21276.85 477.75 43104.96 48072.72 2021-09-17 06:11:34.000 260 21276.81 477.80 43104.96 48072.70 2021-09-17 06:11:35.000 260 21276.74 477.85 43104.94 48072.68 2021-09-17 06:11:36.000 260 21276.71 477.93 43104.89 48072.62 2021-09-17 06:11:37.000 260 21276.69 478.00 43104.81 48072.49 2021-09-17 06:11:38.000 260 21276.69 478.03 43104.76 48072.45 2021-09-17 06:11:39.000 260 21276.64 478.02 43104.69 48072.41 2021-09-17 06:11:40.000 260 21276.61 478.03 43104.67 48072.35 2021-09-17 06:11:41.000 260 21276.59 478.01 43104.64 48072.30 2021-09-17 06:11:42.000 260 21276.58 477.98 43104.64 48072.29 2021-09-17 06:11:43.000 260 21276.54 478.00 43104.64 48072.25 2021-09-17 06:11:44.000 260 21276.52 478.06 43104.61 48072.25 2021-09-17 06:11:45.000 260 21276.45 478.10 43104.55 48072.16 2021-09-17 06:11:46.000 260 21276.40 478.13 43104.47 48072.15 2021-09-17 06:11:47.000 260 21276.40 478.16 43104.43 48072.08 2021-09-17 06:11:48.000 260 21276.42 478.17 43104.42 48072.02 2021-09-17 06:11:49.000 260 21276.43 478.17 43104.40 48072.02 2021-09-17 06:11:50.000 260 21276.43 478.19 43104.38 48071.98 2021-09-17 06:11:51.000 260 21276.45 478.24 43104.40 48072.00 2021-09-17 06:11:52.000 260 21276.45 478.33 43104.34 48071.95 2021-09-17 06:11:53.000 260 21276.43 478.32 43104.33 48071.97 2021-09-17 06:11:54.000 260 21276.41 478.34 43104.32 48071.90 2021-09-17 06:11:55.000 260 21276.41 478.34 43104.32 48071.91 2021-09-17 06:11:56.000 260 21276.40 478.30 43104.35 48071.93 2021-09-17 06:11:57.000 260 21276.37 478.23 43104.39 48071.91 2021-09-17 06:11:58.000 260 21276.36 478.21 43104.34 48071.91 2021-09-17 06:11:59.000 260 21276.37 478.14 43104.41 48071.97 2021-09-17 06:12:00.000 260 21276.36 478.07 43104.49 48071.97 2021-09-17 06:12:01.000 260 21276.39 478.10 43104.53 48072.06 2021-09-17 06:12:02.000 260 21276.39 478.16 43104.50 48072.11 2021-09-17 06:12:03.000 260 21276.44 478.14 43104.53 48072.11 2021-09-17 06:12:04.000 260 21276.47 478.15 43104.52 48072.12 2021-09-17 06:12:05.000 260 21276.43 478.16 43104.51 48072.12 2021-09-17 06:12:06.000 260 21276.37 478.23 43104.50 48072.10 2021-09-17 06:12:07.000 260 21276.33 478.28 43104.46 48072.05 2021-09-17 06:12:08.000 260 21276.27 478.37 43104.40 48072.01 2021-09-17 06:12:09.000 260 21276.26 478.49 43104.31 48071.87 2021-09-17 06:12:10.000 260 21276.27 478.53 43104.23 48071.86 2021-09-17 06:12:11.000 260 21276.30 478.58 43104.16 48071.77 2021-09-17 06:12:12.000 260 21276.29 478.57 43104.10 48071.73 2021-09-17 06:12:13.000 260 21276.24 478.60 43104.05 48071.64 2021-09-17 06:12:14.000 260 21276.22 478.62 43104.04 48071.65 2021-09-17 06:12:15.000 260 21276.26 478.59 43104.06 48071.60 2021-09-17 06:12:16.000 260 21276.29 478.48 43104.06 48071.61 2021-09-17 06:12:17.000 260 21276.37 478.37 43104.11 48071.69 2021-09-17 06:12:18.000 260 21276.37 478.29 43104.15 48071.72 2021-09-17 06:12:19.000 260 21276.39 478.27 43104.22 48071.78 2021-09-17 06:12:20.000 260 21276.42 478.25 43104.25 48071.83 2021-09-17 06:12:21.000 260 21276.39 478.25 43104.24 48071.85 2021-09-17 06:12:22.000 260 21276.37 478.23 43104.27 48071.84 2021-09-17 06:12:23.000 260 21276.37 478.20 43104.31 48071.89 2021-09-17 06:12:24.000 260 21276.39 478.18 43104.31 48071.89 2021-09-17 06:12:25.000 260 21276.39 478.21 43104.33 48071.92 2021-09-17 06:12:26.000 260 21276.40 478.20 43104.33 48071.87 2021-09-17 06:12:27.000 260 21276.40 478.16 43104.35 48071.93 2021-09-17 06:12:28.000 260 21276.38 478.12 43104.38 48071.90 2021-09-17 06:12:29.000 260 21276.39 478.07 43104.42 48071.99 2021-09-17 06:12:30.000 260 21276.42 478.05 43104.47 48072.00 2021-09-17 06:12:31.000 260 21276.43 478.07 43104.50 48072.04 2021-09-17 06:12:32.000 260 21276.45 478.06 43104.52 48072.04 2021-09-17 06:12:33.000 260 21276.44 478.03 43104.54 48072.14 2021-09-17 06:12:34.000 260 21276.44 478.04 43104.57 48072.12 2021-09-17 06:12:35.000 260 21276.40 478.04 43104.57 48072.16 2021-09-17 06:12:36.000 260 21276.40 478.08 43104.57 48072.15 2021-09-17 06:12:37.000 260 21276.40 478.12 43104.56 48072.15 2021-09-17 06:12:38.000 260 21276.39 478.13 43104.53 48072.13 2021-09-17 06:12:39.000 260 21276.38 478.15 43104.53 48072.11 2021-09-17 06:12:40.000 260 21276.38 478.19 43104.53 48072.12 2021-09-17 06:12:41.000 260 21276.42 478.22 43104.51 48072.15 2021-09-17 06:12:42.000 260 21276.43 478.27 43104.47 48072.11 2021-09-17 06:12:43.000 260 21276.42 478.25 43104.47 48072.12 2021-09-17 06:12:44.000 260 21276.43 478.27 43104.44 48072.07 2021-09-17 06:12:45.000 260 21276.49 478.28 43104.44 48072.09 2021-09-17 06:12:46.000 260 21276.54 478.32 43104.49 48072.11 2021-09-17 06:12:47.000 260 21276.53 478.39 43104.50 48072.10 2021-09-17 06:12:48.000 260 21276.52 478.47 43104.46 48072.11 2021-09-17 06:12:49.000 260 21276.51 478.53 43104.43 48072.08 2021-09-17 06:12:50.000 260 21276.52 478.59 43104.41 48072.04 2021-09-17 06:12:51.000 260 21276.52 478.60 43104.36 48072.03 2021-09-17 06:12:52.000 260 21276.57 478.52 43104.37 48072.04 2021-09-17 06:12:53.000 260 21276.59 478.44 43104.39 48072.04 2021-09-17 06:12:54.000 260 21276.61 478.46 43104.42 48072.10 2021-09-17 06:12:55.000 260 21276.61 478.49 43104.41 48072.10 2021-09-17 06:12:56.000 260 21276.61 478.52 43104.38 48072.15 2021-09-17 06:12:57.000 260 21276.65 478.52 43104.38 48072.12 2021-09-17 06:12:58.000 260 21276.67 478.51 43104.40 48072.12 2021-09-17 06:12:59.000 260 21276.68 478.46 43104.42 48072.14 2021-09-17 06:13:00.000 260 21276.63 478.42 43104.42 48072.16 2021-09-17 06:13:01.000 260 21276.66 478.37 43104.44 48072.16 2021-09-17 06:13:02.000 260 21276.68 478.36 43104.46 48072.18 2021-09-17 06:13:03.000 260 21276.70 478.34 43104.50 48072.17 2021-09-17 06:13:04.000 260 21276.74 478.30 43104.53 48072.27 2021-09-17 06:13:05.000 260 21276.71 478.24 43104.55 48072.22 2021-09-17 06:13:06.000 260 21276.66 478.20 43104.57 48072.21 2021-09-17 06:13:07.000 260 21276.61 478.23 43104.57 48072.27 2021-09-17 06:13:08.000 260 21276.64 478.26 43104.54 48072.21 2021-09-17 06:13:09.000 260 21276.66 478.30 43104.53 48072.26 2021-09-17 06:13:10.000 260 21276.66 478.34 43104.54 48072.23 2021-09-17 06:13:11.000 260 21276.65 478.44 43104.50 48072.24 2021-09-17 06:13:12.000 260 21276.59 478.49 43104.44 48072.18 2021-09-17 06:13:13.000 260 21276.59 478.52 43104.39 48072.09 2021-09-17 06:13:14.000 260 21276.58 478.56 43104.35 48072.04 2021-09-17 06:13:15.000 260 21276.57 478.58 43104.34 48072.04 2021-09-17 06:13:16.000 260 21276.58 478.61 43104.34 48071.98 2021-09-17 06:13:17.000 260 21276.62 478.59 43104.26 48071.95 2021-09-17 06:13:18.000 260 21276.63 478.60 43104.25 48071.97 2021-09-17 06:13:19.000 260 21276.68 478.56 43104.29 48071.99 2021-09-17 06:13:20.000 260 21276.71 478.52 43104.31 48072.00 2021-09-17 06:13:21.000 260 21276.75 478.52 43104.33 48072.11 2021-09-17 06:13:22.000 260 21276.79 478.49 43104.43 48072.13 2021-09-17 06:13:23.000 260 21276.82 478.46 43104.47 48072.18 2021-09-17 06:13:24.000 260 21276.86 478.42 43104.52 48072.23 2021-09-17 06:13:25.000 260 21276.81 478.44 43104.53 48072.29 2021-09-17 06:13:26.000 260 21276.76 478.43 43104.52 48072.29 2021-09-17 06:13:27.000 260 21276.75 478.43 43104.53 48072.30 2021-09-17 06:13:28.000 260 21276.70 478.44 43104.53 48072.27 2021-09-17 06:13:29.000 260 21276.71 478.41 43104.54 48072.31 2021-09-17 06:13:30.000 260 21276.72 478.43 43104.56 48072.24 2021-09-17 06:13:31.000 260 21276.69 478.42 43104.54 48072.24 2021-09-17 06:13:32.000 260 21276.70 478.43 43104.56 48072.25 2021-09-17 06:13:33.000 260 21276.67 478.42 43104.52 48072.24 2021-09-17 06:13:34.000 260 21276.65 478.41 43104.51 48072.23 2021-09-17 06:13:35.000 260 21276.66 478.41 43104.53 48072.20 2021-09-17 06:13:36.000 260 21276.63 478.38 43104.57 48072.21 2021-09-17 06:13:37.000 260 21276.63 478.33 43104.60 48072.26 2021-09-17 06:13:38.000 260 21276.64 478.33 43104.62 48072.30 2021-09-17 06:13:39.000 260 21276.65 478.33 43104.67 48072.30 2021-09-17 06:13:40.000 260 21276.66 478.34 43104.68 48072.35 2021-09-17 06:13:41.000 260 21276.67 478.32 43104.73 48072.37 2021-09-17 06:13:42.000 260 21276.65 478.28 43104.75 48072.37 2021-09-17 06:13:43.000 260 21276.64 478.26 43104.75 48072.39 2021-09-17 06:13:44.000 260 21276.70 478.21 43104.76 48072.39 2021-09-17 06:13:45.000 260 21276.66 478.20 43104.75 48072.39 2021-09-17 06:13:46.000 260 21276.63 478.20 43104.76 48072.42 2021-09-17 06:13:47.000 260 21276.61 478.19 43104.81 48072.41 2021-09-17 06:13:48.000 260 21276.59 478.18 43104.84 48072.46 2021-09-17 06:13:49.000 260 21276.59 478.15 43104.82 48072.50 2021-09-17 06:13:50.000 260 21276.63 478.15 43104.85 48072.48 2021-09-17 06:13:51.000 260 21276.61 478.19 43104.89 48072.50 2021-09-17 06:13:52.000 260 21276.65 478.20 43104.90 48072.54 2021-09-17 06:13:53.000 260 21276.66 478.23 43104.93 48072.56 2021-09-17 06:13:54.000 260 21276.66 478.23 43104.93 48072.60 2021-09-17 06:13:55.000 260 21276.66 478.23 43104.98 48072.60 2021-09-17 06:13:56.000 260 21276.66 478.25 43104.96 48072.64 2021-09-17 06:13:57.000 260 21276.71 478.25 43104.97 48072.64 2021-09-17 06:13:58.000 260 21276.69 478.27 43104.99 48072.68 2021-09-17 06:13:59.000 260 21276.73 478.32 43105.01 48072.70 2021-09-17 06:14:00.000 260 21276.75 478.32 43105.02 48072.72 2021-09-17 06:14:01.000 260 21276.78 478.36 43104.98 48072.69 2021-09-17 06:14:02.000 260 21276.80 478.41 43104.96 48072.68 2021-09-17 06:14:03.000 260 21276.77 478.40 43104.95 48072.71 2021-09-17 06:14:04.000 260 21276.75 478.39 43104.95 48072.70 2021-09-17 06:14:05.000 260 21276.75 478.43 43104.95 48072.66 2021-09-17 06:14:06.000 260 21276.72 478.41 43104.94 48072.66 2021-09-17 06:14:07.000 260 21276.70 478.45 43104.96 48072.69 2021-09-17 06:14:08.000 260 21276.75 478.48 43104.95 48072.67 2021-09-17 06:14:09.000 260 21276.73 478.54 43104.92 48072.69 2021-09-17 06:14:10.000 260 21276.72 478.55 43104.90 48072.64 2021-09-17 06:14:11.000 260 21276.70 478.55 43104.84 48072.57 2021-09-17 06:14:12.000 260 21276.67 478.54 43104.86 48072.56 2021-09-17 06:14:13.000 260 21276.64 478.52 43104.89 48072.55 2021-09-17 06:14:14.000 260 21276.61 478.53 43104.83 48072.54 2021-09-17 06:14:15.000 260 21276.60 478.54 43104.85 48072.53 2021-09-17 06:14:16.000 260 21276.58 478.58 43104.85 48072.51 2021-09-17 06:14:17.000 260 21276.56 478.56 43104.84 48072.50 2021-09-17 06:14:18.000 260 21276.59 478.56 43104.87 48072.50 2021-09-17 06:14:19.000 260 21276.60 478.56 43104.88 48072.52 2021-09-17 06:14:20.000 260 21276.62 478.57 43104.85 48072.49 2021-09-17 06:14:21.000 260 21276.64 478.60 43104.84 48072.49 2021-09-17 06:14:22.000 260 21276.63 478.57 43104.80 48072.48 2021-09-17 06:14:23.000 260 21276.61 478.59 43104.77 48072.51 2021-09-17 06:14:24.000 260 21276.59 478.62 43104.75 48072.45 2021-09-17 06:14:25.000 260 21276.58 478.61 43104.72 48072.46 2021-09-17 06:14:26.000 260 21276.56 478.60 43104.73 48072.39 2021-09-17 06:14:27.000 260 21276.51 478.64 43104.71 48072.38 2021-09-17 06:14:28.000 260 21276.49 478.69 43104.69 48072.36 2021-09-17 06:14:29.000 260 21276.43 478.74 43104.68 48072.31 2021-09-17 06:14:30.000 260 21276.45 478.79 43104.63 48072.28 2021-09-17 06:14:31.000 260 21276.46 478.81 43104.61 48072.26 2021-09-17 06:14:32.000 260 21276.49 478.82 43104.58 48072.26 2021-09-17 06:14:33.000 260 21276.51 478.84 43104.57 48072.22 2021-09-17 06:14:34.000 260 21276.50 478.87 43104.54 48072.19 2021-09-17 06:14:35.000 260 21276.46 478.87 43104.55 48072.19 2021-09-17 06:14:36.000 260 21276.42 478.88 43104.54 48072.14 2021-09-17 06:14:37.000 260 21276.41 478.85 43104.51 48072.14 2021-09-17 06:14:38.000 260 21276.37 478.86 43104.53 48072.13 2021-09-17 06:14:39.000 260 21276.35 478.88 43104.52 48072.09 2021-09-17 06:14:40.000 260 21276.34 478.90 43104.49 48072.08 2021-09-17 06:14:41.000 260 21276.35 478.89 43104.45 48072.08 2021-09-17 06:14:42.000 260 21276.35 478.89 43104.47 48072.04 2021-09-17 06:14:43.000 260 21276.34 478.85 43104.50 48072.06 2021-09-17 06:14:44.000 260 21276.35 478.80 43104.53 48072.07 2021-09-17 06:14:45.000 260 21276.41 478.78 43104.57 48072.15 2021-09-17 06:14:46.000 260 21276.42 478.76 43104.58 48072.15 2021-09-17 06:14:47.000 260 21276.42 478.81 43104.57 48072.22 2021-09-17 06:14:48.000 260 21276.47 478.84 43104.62 48072.22 2021-09-17 06:14:49.000 260 21276.49 478.88 43104.62 48072.27 2021-09-17 06:14:50.000 260 21276.53 478.86 43104.61 48072.24 2021-09-17 06:14:51.000 260 21276.55 478.90 43104.60 48072.26 2021-09-17 06:14:52.000 260 21276.59 478.92 43104.59 48072.27 2021-09-17 06:14:53.000 260 21276.63 478.94 43104.60 48072.29 2021-09-17 06:14:54.000 260 21276.63 478.93 43104.59 48072.28 2021-09-17 06:14:55.000 260 21276.63 478.96 43104.61 48072.32 2021-09-17 06:14:56.000 260 21276.63 478.93 43104.63 48072.31 2021-09-17 06:14:57.000 260 21276.61 478.93 43104.66 48072.33 2021-09-17 06:14:58.000 260 21276.58 478.96 43104.64 48072.27 2021-09-17 06:14:59.000 260 21276.55 479.00 43104.65 48072.33 2021-09-17 06:15:00.000 260 21276.50 479.02 43104.58 48072.29 2021-09-17 06:15:01.000 260 21276.46 479.09 43104.57 48072.22 2021-09-17 06:15:02.000 260 21276.43 479.13 43104.48 48072.17 2021-09-17 06:15:03.000 260 21276.37 479.17 43104.44 48072.10 2021-09-17 06:15:04.000 260 21276.31 479.25 43104.41 48072.03 2021-09-17 06:15:05.000 260 21276.30 479.25 43104.36 48071.98 2021-09-17 06:15:06.000 260 21276.32 479.25 43104.33 48071.96 2021-09-17 06:15:07.000 260 21276.33 479.24 43104.32 48071.94 2021-09-17 06:15:08.000 260 21276.32 479.23 43104.32 48071.94 2021-09-17 06:15:09.000 260 21276.36 479.23 43104.30 48071.89 2021-09-17 06:15:10.000 260 21276.38 479.18 43104.32 48071.93 2021-09-17 06:15:11.000 260 21276.40 479.15 43104.34 48071.91 2021-09-17 06:15:12.000 260 21276.38 479.13 43104.37 48071.94 2021-09-17 06:15:13.000 260 21276.43 479.12 43104.39 48072.00 2021-09-17 06:15:14.000 260 21276.42 479.12 43104.44 48072.01 2021-09-17 06:15:15.000 260 21276.44 479.13 43104.43 48072.03 2021-09-17 06:15:16.000 260 21276.45 479.11 43104.46 48072.07 2021-09-17 06:15:17.000 260 21276.40 479.14 43104.46 48072.05 2021-09-17 06:15:18.000 260 21276.35 479.27 43104.45 48072.07 2021-09-17 06:15:19.000 260 21276.27 479.36 43104.38 48072.00 2021-09-17 06:15:20.000 260 21276.20 479.40 43104.28 48071.89 2021-09-17 06:15:21.000 260 21276.20 479.40 43104.26 48071.86 2021-09-17 06:15:22.000 260 21276.20 479.37 43104.22 48071.77 2021-09-17 06:15:23.000 260 21276.20 479.30 43104.20 48071.79 2021-09-17 06:15:24.000 260 21276.19 479.27 43104.19 48071.71 2021-09-17 06:15:25.000 260 21276.18 479.26 43104.21 48071.77 2021-09-17 06:15:26.000 260 21276.16 479.23 43104.22 48071.73 2021-09-17 06:15:27.000 260 21276.12 479.25 43104.20 48071.73 2021-09-17 06:15:28.000 260 21276.10 479.22 43104.21 48071.70 2021-09-17 06:15:29.000 260 21276.10 479.21 43104.21 48071.72 2021-09-17 06:15:30.000 260 21276.10 479.18 43104.21 48071.69 2021-09-17 06:15:31.000 260 21276.06 479.18 43104.20 48071.72 2021-09-17 06:15:32.000 260 21276.04 479.14 43104.19 48071.70 2021-09-17 06:15:33.000 260 21276.06 479.11 43104.23 48071.67 2021-09-17 06:15:34.000 260 21276.11 479.14 43104.22 48071.72 2021-09-17 06:15:35.000 260 21276.12 479.16 43104.23 48071.71 2021-09-17 06:15:36.000 260 21276.16 479.15 43104.25 48071.73 2021-09-17 06:15:37.000 260 21276.21 479.14 43104.25 48071.75 2021-09-17 06:15:38.000 260 21276.16 479.10 43104.24 48071.78 2021-09-17 06:15:39.000 260 21276.12 479.12 43104.26 48071.75 2021-09-17 06:15:40.000 260 21276.09 479.13 43104.28 48071.73 2021-09-17 06:15:41.000 260 21276.06 479.15 43104.30 48071.74 2021-09-17 06:15:42.000 260 21276.04 479.11 43104.27 48071.75 2021-09-17 06:15:43.000 260 21276.06 479.06 43104.30 48071.74 2021-09-17 06:15:44.000 260 21276.07 479.03 43104.36 48071.76 2021-09-17 06:15:45.000 260 21276.08 479.00 43104.40 48071.82 2021-09-17 06:15:46.000 260 21276.11 479.00 43104.43 48071.83 2021-09-17 06:15:47.000 260 21276.12 479.01 43104.42 48071.89 2021-09-17 06:15:48.000 260 21276.13 478.97 43104.44 48071.92 2021-09-17 06:15:49.000 260 21276.13 478.95 43104.42 48071.88 2021-09-17 06:15:50.000 260 21276.08 478.93 43104.41 48071.87 2021-09-17 06:15:51.000 260 21276.04 478.90 43104.41 48071.89 2021-09-17 06:15:52.000 260 21276.04 478.87 43104.40 48071.89 2021-09-17 06:15:53.000 260 21276.01 478.91 43104.41 48071.86 2021-09-17 06:15:54.000 260 21275.99 478.90 43104.44 48071.88 2021-09-17 06:15:55.000 260 21276.05 478.90 43104.41 48071.89 2021-09-17 06:15:56.000 260 21276.03 478.89 43104.40 48071.90 2021-09-17 06:15:57.000 260 21275.95 478.92 43104.41 48071.84 2021-09-17 06:15:58.000 260 21275.92 478.94 43104.40 48071.84 2021-09-17 06:15:59.000 260 21275.91 479.00 43104.36 48071.83 2021-09-17 06:16:00.000 260 21275.93 479.05 43104.34 48071.81 2021-09-17 06:16:01.000 260 21275.93 479.06 43104.30 48071.80 2021-09-17 06:16:02.000 260 21275.94 479.09 43104.29 48071.73 2021-09-17 06:16:03.000 260 21275.96 479.11 43104.26 48071.74 2021-09-17 06:16:04.000 260 21275.94 479.12 43104.26 48071.75 2021-09-17 06:16:05.000 260 21275.97 479.12 43104.22 48071.73 2021-09-17 06:16:06.000 260 21276.00 479.12 43104.19 48071.68 2021-09-17 06:16:07.000 260 21275.99 479.14 43104.20 48071.70 2021-09-17 06:16:08.000 260 21275.96 479.15 43104.18 48071.68 2021-09-17 06:16:09.000 260 21275.96 479.15 43104.19 48071.64 2021-09-17 06:16:10.000 260 21275.94 479.16 43104.16 48071.63 2021-09-17 06:16:11.000 260 21275.92 479.11 43104.16 48071.60 2021-09-17 06:16:12.000 260 21275.94 479.10 43104.20 48071.63 2021-09-17 06:16:13.000 260 21276.00 479.06 43104.28 48071.65 2021-09-17 06:16:14.000 260 21276.01 479.03 43104.34 48071.75 2021-09-17 06:16:15.000 260 21276.02 479.00 43104.39 48071.78 2021-09-17 06:16:16.000 260 21276.04 479.00 43104.41 48071.83 2021-09-17 06:16:17.000 260 21276.03 479.03 43104.44 48071.84 2021-09-17 06:16:18.000 260 21276.03 479.05 43104.44 48071.93 2021-09-17 06:16:19.000 260 21276.03 479.07 43104.41 48071.89 2021-09-17 06:16:20.000 260 21276.02 479.06 43104.41 48071.92 2021-09-17 06:16:21.000 260 21276.03 479.05 43104.46 48071.90 2021-09-17 06:16:22.000 260 21276.07 479.08 43104.46 48071.92 2021-09-17 06:16:23.000 260 21276.06 479.12 43104.43 48071.89 2021-09-17 06:16:24.000 260 21276.09 479.12 43104.40 48071.88 2021-09-17 06:16:25.000 260 21276.09 479.13 43104.41 48071.88 2021-09-17 06:16:26.000 260 21276.09 479.13 43104.39 48071.87 2021-09-17 06:16:27.000 260 21276.08 479.09 43104.40 48071.87 2021-09-17 06:16:28.000 260 21276.08 479.07 43104.35 48071.82 2021-09-17 06:16:29.000 260 21276.05 479.11 43104.35 48071.84 2021-09-17 06:16:30.000 260 21276.05 479.13 43104.34 48071.79 2021-09-17 06:16:31.000 260 21276.07 479.09 43104.30 48071.79 2021-09-17 06:16:32.000 260 21276.09 479.06 43104.33 48071.77 2021-09-17 06:16:33.000 260 21276.13 479.03 43104.36 48071.81 2021-09-17 06:16:34.000 260 21276.14 478.98 43104.37 48071.83 2021-09-17 06:16:35.000 260 21276.13 478.97 43104.38 48071.87 2021-09-17 06:16:36.000 260 21276.13 478.99 43104.36 48071.89 2021-09-17 06:16:37.000 260 21276.12 478.97 43104.39 48071.89 2021-09-17 06:16:38.000 260 21276.15 478.99 43104.42 48071.90 2021-09-17 06:16:39.000 260 21276.12 478.97 43104.44 48071.91 2021-09-17 06:16:40.000 260 21276.05 478.96 43104.47 48071.90 2021-09-17 06:16:41.000 260 21276.11 478.96 43104.48 48071.92 2021-09-17 06:16:42.000 260 21276.11 478.96 43104.50 48071.95 2021-09-17 06:16:43.000 260 21276.15 478.92 43104.50 48071.93 2021-09-17 06:16:44.000 260 21276.19 478.92 43104.47 48071.93 2021-09-17 06:16:45.000 260 21276.22 478.90 43104.50 48071.98 2021-09-17 06:16:46.000 260 21276.23 478.90 43104.56 48072.01 2021-09-17 06:16:47.000 260 21276.21 478.88 43104.59 48072.04 2021-09-17 06:16:48.000 260 21276.24 478.84 43104.58 48072.06 2021-09-17 06:16:49.000 260 21276.28 478.81 43104.60 48072.11 2021-09-17 06:16:50.000 260 21276.28 478.81 43104.62 48072.12 2021-09-17 06:16:51.000 260 21276.33 478.76 43104.62 48072.16 2021-09-17 06:16:52.000 260 21276.34 478.73 43104.64 48072.19 2021-09-17 06:16:53.000 260 21276.32 478.69 43104.69 48072.23 2021-09-17 06:16:54.000 260 21276.36 478.66 43104.74 48072.27 2021-09-17 06:16:55.000 260 21276.40 478.60 43104.80 48072.28 2021-09-17 06:16:56.000 260 21276.42 478.58 43104.88 48072.33 2021-09-17 06:16:57.000 260 21276.42 478.54 43104.91 48072.37 2021-09-17 06:16:58.000 260 21276.44 478.49 43104.96 48072.46 2021-09-17 06:16:59.000 260 21276.45 478.45 43104.96 48072.49 2021-09-17 06:17:00.000 260 21276.47 478.41 43105.00 48072.54 2021-09-17 06:17:01.000 260 21276.50 478.35 43105.07 48072.59 2021-09-17 06:17:02.000 260 21276.45 478.27 43105.14 48072.63 2021-09-17 06:17:03.000 260 21276.41 478.23 43105.21 48072.68 2021-09-17 06:17:04.000 260 21276.40 478.23 43105.26 48072.72 2021-09-17 06:17:05.000 260 21276.41 478.24 43105.31 48072.75 2021-09-17 06:17:06.000 260 21276.39 478.26 43105.36 48072.83 2021-09-17 06:17:07.000 260 21276.33 478.30 43105.40 48072.82 2021-09-17 06:17:08.000 260 21276.32 478.33 43105.38 48072.86 2021-09-17 06:17:09.000 260 21276.33 478.33 43105.41 48072.85 2021-09-17 06:17:10.000 260 21276.36 478.39 43105.40 48072.85 2021-09-17 06:17:11.000 260 21276.33 478.44 43105.38 48072.87 2021-09-17 06:17:12.000 260 21276.32 478.46 43105.34 48072.82 2021-09-17 06:17:13.000 260 21276.37 478.49 43105.34 48072.83 2021-09-17 06:17:14.000 260 21276.42 478.50 43105.31 48072.84 2021-09-17 06:17:15.000 260 21276.45 478.52 43105.32 48072.82 2021-09-17 06:17:16.000 260 21276.44 478.55 43105.26 48072.84 2021-09-17 06:17:17.000 260 21276.39 478.60 43105.24 48072.78 2021-09-17 06:17:18.000 260 21276.35 478.67 43105.19 48072.75 2021-09-17 06:17:19.000 260 21276.36 478.71 43105.13 48072.68 2021-09-17 06:17:20.000 260 21276.34 478.71 43105.08 48072.59 2021-09-17 06:17:21.000 260 21276.31 478.70 43105.05 48072.54 2021-09-17 06:17:22.000 260 21276.30 478.72 43104.98 48072.52 2021-09-17 06:17:23.000 260 21276.26 478.69 43104.98 48072.47 2021-09-17 06:17:24.000 260 21276.24 478.69 43104.95 48072.43 2021-09-17 06:17:25.000 260 21276.25 478.73 43104.89 48072.38 2021-09-17 06:17:26.000 260 21276.27 478.75 43104.84 48072.40 2021-09-17 06:17:27.000 260 21276.28 478.78 43104.79 48072.35 2021-09-17 06:17:28.000 260 21276.29 478.77 43104.78 48072.29 2021-09-17 06:17:29.000 260 21276.24 478.77 43104.73 48072.26 2021-09-17 06:17:30.000 260 21276.24 478.78 43104.74 48072.25 2021-09-17 06:17:31.000 260 21276.28 478.77 43104.72 48072.18 2021-09-17 06:17:32.000 260 21276.28 478.79 43104.69 48072.22 2021-09-17 06:17:33.000 260 21276.24 478.82 43104.67 48072.20 2021-09-17 06:17:34.000 260 21276.24 478.81 43104.69 48072.18 2021-09-17 06:17:35.000 260 21276.28 478.87 43104.65 48072.16 2021-09-17 06:17:36.000 260 21276.30 478.87 43104.66 48072.15 2021-09-17 06:17:37.000 260 21276.29 478.85 43104.67 48072.14 2021-09-17 06:17:38.000 260 21276.29 478.87 43104.62 48072.17 2021-09-17 06:17:39.000 260 21276.31 478.87 43104.63 48072.14 2021-09-17 06:17:40.000 260 21276.34 478.83 43104.63 48072.14 2021-09-17 06:17:41.000 260 21276.35 478.70 43104.64 48072.12 2021-09-17 06:17:42.000 260 21276.38 478.58 43104.68 48072.15 2021-09-17 06:17:43.000 260 21276.41 478.51 43104.75 48072.21 2021-09-17 06:17:44.000 260 21276.47 478.43 43104.82 48072.30 2021-09-17 06:17:45.000 260 21276.53 478.38 43104.86 48072.38 2021-09-17 06:17:46.000 260 21276.56 478.37 43104.86 48072.42 2021-09-17 06:17:47.000 260 21276.55 478.39 43104.91 48072.50 2021-09-17 06:17:48.000 260 21276.51 478.42 43104.92 48072.51 2021-09-17 06:17:49.000 260 21276.47 478.50 43104.89 48072.50 2021-09-17 06:17:50.000 260 21276.41 478.58 43104.84 48072.43 2021-09-17 06:17:51.000 260 21276.34 478.60 43104.77 48072.39 2021-09-17 06:17:52.000 260 21276.36 478.48 43104.78 48072.30 2021-09-17 06:17:53.000 260 21276.40 478.33 43104.87 48072.29 2021-09-17 06:17:54.000 260 21276.41 478.20 43104.97 48072.37 2021-09-17 06:17:55.000 260 21276.47 478.10 43105.07 48072.50 2021-09-17 06:17:56.000 260 21276.48 478.05 43105.16 48072.58 2021-09-17 06:17:57.000 260 21276.56 478.01 43105.22 48072.71 2021-09-17 06:17:58.000 260 21276.63 477.95 43105.27 48072.80 2021-09-17 06:17:59.000 260 21276.63 477.96 43105.35 48072.89 2021-09-17 06:18:00.000 260 21276.65 477.99 43105.40 48072.96 2021-09-17 06:18:01.000 260 21276.66 477.99 43105.41 48073.01 2021-09-17 06:18:02.000 260 21276.70 477.98 43105.41 48072.97 2021-09-17 06:18:03.000 260 21276.68 477.98 43105.37 48072.99 2021-09-17 06:18:04.000 260 21276.65 478.00 43105.38 48072.98 2021-09-17 06:18:05.000 260 21276.66 478.04 43105.38 48072.97 2021-09-17 06:18:06.000 260 21276.66 478.05 43105.33 48072.94 2021-09-17 06:18:07.000 260 21276.63 478.05 43105.29 48072.89 2021-09-17 06:18:08.000 260 21276.55 478.07 43105.24 48072.85 2021-09-17 06:18:09.000 260 21276.52 478.09 43105.22 48072.81 2021-09-17 06:18:10.000 260 21276.45 478.17 43105.17 48072.77 2021-09-17 06:18:11.000 260 21276.32 478.26 43105.12 48072.69 2021-09-17 06:18:12.000 260 21276.24 478.37 43105.05 48072.60 2021-09-17 06:18:13.000 260 21276.17 478.45 43104.91 48072.43 2021-09-17 06:18:14.000 260 21276.12 478.48 43104.83 48072.35 2021-09-17 06:18:15.000 260 21276.11 478.47 43104.82 48072.27 2021-09-17 06:18:16.000 260 21276.11 478.47 43104.76 48072.21 2021-09-17 06:18:17.000 260 21276.09 478.51 43104.73 48072.14 2021-09-17 06:18:18.000 260 21276.07 478.57 43104.70 48072.14 2021-09-17 06:18:19.000 260 21276.10 478.55 43104.66 48072.12 2021-09-17 06:18:20.000 260 21276.13 478.49 43104.65 48072.10 2021-09-17 06:18:21.000 260 21276.16 478.45 43104.67 48072.11 2021-09-17 06:18:22.000 260 21276.20 478.43 43104.65 48072.19 2021-09-17 06:18:23.000 260 21276.21 478.44 43104.68 48072.15 2021-09-17 06:18:24.000 260 21276.20 478.45 43104.69 48072.21 2021-09-17 06:18:25.000 260 21276.24 478.43 43104.69 48072.22 2021-09-17 06:18:26.000 260 21276.32 478.35 43104.74 48072.24 2021-09-17 06:18:27.000 260 21276.36 478.31 43104.82 48072.27 2021-09-17 06:18:28.000 260 21276.39 478.24 43104.86 48072.37 2021-09-17 06:18:29.000 260 21276.38 478.20 43104.91 48072.40 2021-09-17 06:18:30.000 260 21276.37 478.19 43104.96 48072.47 2021-09-17 06:18:31.000 260 21276.42 478.16 43104.99 48072.50 2021-09-17 06:18:32.000 260 21276.46 478.19 43105.00 48072.55 2021-09-17 06:18:33.000 260 21276.47 478.16 43105.02 48072.57 2021-09-17 06:18:34.000 260 21276.48 478.12 43105.07 48072.64 2021-09-17 06:18:35.000 260 21276.50 478.09 43105.14 48072.64 2021-09-17 06:18:36.000 260 21276.51 478.08 43105.16 48072.72 2021-09-17 06:18:37.000 260 21276.50 478.15 43105.12 48072.72 2021-09-17 06:18:38.000 260 21276.49 478.15 43105.12 48072.71 2021-09-17 06:18:39.000 260 21276.50 478.16 43105.12 48072.74 2021-09-17 06:18:40.000 260 21276.50 478.20 43105.14 48072.77 2021-09-17 06:18:41.000 260 21276.51 478.24 43105.12 48072.73 2021-09-17 06:18:42.000 260 21276.46 478.25 43105.12 48072.74 2021-09-17 06:18:43.000 260 21276.48 478.28 43105.12 48072.72 2021-09-17 06:18:44.000 260 21276.52 478.33 43105.11 48072.72 2021-09-17 06:18:45.000 260 21276.51 478.35 43105.08 48072.70 2021-09-17 06:18:46.000 260 21276.48 478.40 43105.05 48072.70 2021-09-17 06:18:47.000 260 21276.44 478.42 43105.02 48072.67 2021-09-17 06:18:48.000 260 21276.40 478.45 43105.00 48072.58 2021-09-17 06:18:49.000 260 21276.41 478.46 43104.99 48072.60 2021-09-17 06:18:50.000 260 21276.38 478.46 43104.98 48072.56 2021-09-17 06:18:51.000 260 21276.33 478.45 43104.96 48072.52 2021-09-17 06:18:52.000 260 21276.27 478.46 43105.04 48072.53 2021-09-17 06:18:53.000 260 21276.23 478.45 43105.00 48072.50 2021-09-17 06:18:54.000 260 21276.28 478.42 43104.99 48072.45 2021-09-17 06:18:55.000 260 21276.31 478.39 43104.98 48072.44 2021-09-17 06:18:56.000 260 21276.35 478.35 43104.98 48072.48 2021-09-17 06:18:57.000 260 21276.36 478.36 43104.97 48072.52 2021-09-17 06:18:58.000 260 21276.40 478.39 43104.98 48072.52 2021-09-17 06:18:59.000 260 21276.40 478.43 43104.97 48072.53 2021-09-17 06:19:00.000 260 21276.41 478.44 43104.95 48072.54 2021-09-17 06:19:01.000 260 21276.44 478.45 43104.96 48072.51 2021-09-17 06:19:02.000 260 21276.43 478.45 43104.95 48072.53 2021-09-17 06:19:03.000 260 21276.45 478.54 43104.92 48072.53 2021-09-17 06:19:04.000 260 21276.47 478.63 43104.89 48072.49 2021-09-17 06:19:05.000 260 21276.44 478.65 43104.86 48072.44 2021-09-17 06:19:06.000 260 21276.41 478.65 43104.83 48072.40 2021-09-17 06:19:07.000 260 21276.41 478.69 43104.77 48072.39 2021-09-17 06:19:08.000 260 21276.41 478.70 43104.76 48072.35 2021-09-17 06:19:09.000 260 21276.44 478.72 43104.72 48072.36 2021-09-17 06:19:10.000 260 21276.44 478.75 43104.71 48072.33 2021-09-17 06:19:11.000 260 21276.44 478.76 43104.69 48072.32 2021-09-17 06:19:12.000 260 21276.41 478.78 43104.70 48072.31 2021-09-17 06:19:13.000 260 21276.40 478.82 43104.69 48072.29 2021-09-17 06:19:14.000 260 21276.45 478.81 43104.69 48072.26 2021-09-17 06:19:15.000 260 21276.44 478.80 43104.67 48072.28 2021-09-17 06:19:16.000 260 21276.47 478.79 43104.68 48072.29 2021-09-17 06:19:17.000 260 21276.50 478.78 43104.70 48072.34 2021-09-17 06:19:18.000 260 21276.50 478.74 43104.72 48072.34 2021-09-17 06:19:19.000 260 21276.50 478.73 43104.78 48072.42 2021-09-17 06:19:20.000 260 21276.50 478.76 43104.83 48072.43 2021-09-17 06:19:21.000 260 21276.51 478.79 43104.81 48072.46 2021-09-17 06:19:22.000 260 21276.49 478.83 43104.77 48072.46 2021-09-17 06:19:23.000 260 21276.48 478.86 43104.83 48072.46 2021-09-17 06:19:24.000 260 21276.49 478.94 43104.78 48072.46 2021-09-17 06:19:25.000 260 21276.49 478.95 43104.74 48072.42 2021-09-17 06:19:26.000 260 21276.48 478.99 43104.75 48072.39 2021-09-17 06:19:27.000 260 21276.46 479.01 43104.72 48072.37 2021-09-17 06:19:28.000 260 21276.47 478.99 43104.68 48072.38 2021-09-17 06:19:29.000 260 21276.48 478.99 43104.65 48072.31 2021-09-17 06:19:30.000 260 21276.46 478.99 43104.62 48072.30 2021-09-17 06:19:31.000 260 21276.47 479.01 43104.62 48072.31 2021-09-17 06:19:32.000 260 21276.49 478.99 43104.66 48072.31 2021-09-17 06:19:33.000 260 21276.49 479.01 43104.64 48072.28 2021-09-17 06:19:34.000 260 21276.48 479.03 43104.63 48072.31 2021-09-17 06:19:35.000 260 21276.45 479.02 43104.62 48072.28 2021-09-17 06:19:36.000 260 21276.43 479.03 43104.60 48072.23 2021-09-17 06:19:37.000 260 21276.41 479.04 43104.56 48072.26 2021-09-17 06:19:38.000 260 21276.36 479.06 43104.52 48072.15 2021-09-17 06:19:39.000 260 21276.28 479.14 43104.48 48072.15 2021-09-17 06:19:40.000 260 21276.25 479.25 43104.39 48072.06 2021-09-17 06:19:41.000 260 21276.21 479.30 43104.33 48071.96 2021-09-17 06:19:42.000 260 21276.18 479.31 43104.26 48071.85 2021-09-17 06:19:43.000 260 21276.21 479.25 43104.21 48071.80 2021-09-17 06:19:44.000 260 21276.28 479.19 43104.20 48071.78 2021-09-17 06:19:45.000 260 21276.30 479.14 43104.22 48071.80 2021-09-17 06:19:46.000 260 21276.29 479.08 43104.26 48071.80 2021-09-17 06:19:47.000 260 21276.30 479.07 43104.30 48071.86 2021-09-17 06:19:48.000 260 21276.27 479.10 43104.28 48071.88 2021-09-17 06:19:49.000 260 21276.27 479.12 43104.28 48071.88 2021-09-17 06:19:50.000 260 21276.28 479.13 43104.27 48071.90 2021-09-17 06:19:51.000 260 21276.32 479.15 43104.26 48071.86 2021-09-17 06:19:52.000 260 21276.31 479.14 43104.24 48071.88 2021-09-17 06:19:53.000 260 21276.32 479.09 43104.28 48071.85 2021-09-17 06:19:54.000 260 21276.36 479.07 43104.30 48071.91 2021-09-17 06:19:55.000 260 21276.36 479.10 43104.27 48071.90 2021-09-17 06:19:56.000 260 21276.38 479.13 43104.24 48071.96 2021-09-17 06:19:57.000 260 21276.36 479.17 43104.25 48071.90 2021-09-17 06:19:58.000 260 21276.36 479.20 43104.28 48071.90 2021-09-17 06:19:59.000 260 21276.35 479.23 43104.27 48071.87 2021-09-17 06:20:00.000 260 21276.37 479.19 43104.26 48071.87 2021-09-17 06:20:01.000 260 21276.37 479.22 43104.23 48071.88 2021-09-17 06:20:02.000 260 21276.37 479.25 43104.23 48071.86 2021-09-17 06:20:03.000 260 21276.38 479.26 43104.20 48071.87 2021-09-17 06:20:04.000 260 21276.38 479.25 43104.20 48071.85 2021-09-17 06:20:05.000 260 21276.40 479.21 43104.18 48071.87 2021-09-17 06:20:06.000 260 21276.40 479.17 43104.21 48071.86 2021-09-17 06:20:07.000 260 21276.45 479.10 43104.28 48071.90 2021-09-17 06:20:08.000 260 21276.49 479.05 43104.34 48071.96 2021-09-17 06:20:09.000 260 21276.48 479.06 43104.39 48072.02 2021-09-17 06:20:10.000 260 21276.48 479.04 43104.41 48072.03 2021-09-17 06:20:11.000 260 21276.50 479.01 43104.43 48072.08 2021-09-17 06:20:12.000 260 21276.54 479.04 43104.43 48072.09 2021-09-17 06:20:13.000 260 21276.54 479.02 43104.47 48072.11 2021-09-17 06:20:14.000 260 21276.51 479.03 43104.48 48072.11 2021-09-17 06:20:15.000 260 21276.53 479.00 43104.52 48072.16 2021-09-17 06:20:16.000 260 21276.53 479.02 43104.53 48072.16 2021-09-17 06:20:17.000 260 21276.55 479.03 43104.59 48072.23 2021-09-17 06:20:18.000 260 21276.57 479.06 43104.59 48072.20 2021-09-17 06:20:19.000 260 21276.58 479.04 43104.59 48072.27 2021-09-17 06:20:20.000 260 21276.60 479.00 43104.66 48072.27 2021-09-17 06:20:21.000 260 21276.61 479.00 43104.72 48072.35 2021-09-17 06:20:22.000 260 21276.67 478.98 43104.73 48072.38 2021-09-17 06:20:23.000 260 21276.72 479.01 43104.75 48072.47 2021-09-17 06:20:24.000 260 21276.74 479.00 43104.77 48072.49 2021-09-17 06:20:25.000 260 21276.72 478.99 43104.80 48072.51 2021-09-17 06:20:26.000 260 21276.76 478.96 43104.86 48072.57 2021-09-17 06:20:27.000 260 21276.78 478.98 43104.88 48072.61 2021-09-17 06:20:28.000 260 21276.78 479.03 43104.87 48072.63 2021-09-17 06:20:29.000 260 21276.80 479.07 43104.88 48072.62 2021-09-17 06:20:30.000 260 21276.81 479.10 43104.90 48072.64 2021-09-17 06:20:31.000 260 21276.84 479.08 43104.89 48072.64 2021-09-17 06:20:32.000 260 21276.82 479.04 43104.90 48072.64 2021-09-17 06:20:33.000 260 21276.81 479.04 43104.89 48072.65 2021-09-17 06:20:34.000 260 21276.83 479.02 43104.91 48072.66 2021-09-17 06:20:35.000 260 21276.82 479.01 43104.93 48072.66 2021-09-17 06:20:36.000 260 21276.82 479.03 43104.97 48072.68 2021-09-17 06:20:37.000 260 21276.83 479.03 43104.99 48072.73 2021-09-17 06:20:38.000 260 21276.84 479.02 43105.00 48072.70 2021-09-17 06:20:39.000 260 21276.80 479.03 43105.00 48072.73 2021-09-17 06:20:40.000 260 21276.82 479.03 43105.00 48072.73 2021-09-17 06:20:41.000 260 21276.82 479.00 43105.01 48072.72 2021-09-17 06:20:42.000 260 21276.81 479.00 43105.04 48072.77 2021-09-17 06:20:43.000 260 21276.79 478.97 43105.06 48072.79 2021-09-17 06:20:44.000 260 21276.76 478.95 43105.02 48072.79 2021-09-17 06:20:45.000 260 21276.71 478.95 43105.04 48072.80 2021-09-17 06:20:46.000 260 21276.70 478.97 43105.04 48072.77 2021-09-17 06:20:47.000 260 21276.66 479.03 43104.99 48072.76 2021-09-17 06:20:48.000 260 21276.65 479.07 43105.00 48072.75 2021-09-17 06:20:49.000 260 21276.62 479.05 43105.00 48072.73 2021-09-17 06:20:50.000 260 21276.62 479.05 43104.95 48072.69 2021-09-17 06:20:51.000 260 21276.60 479.07 43104.95 48072.64 2021-09-17 06:20:52.000 260 21276.58 479.07 43104.98 48072.65 2021-09-17 06:20:53.000 260 21276.55 479.08 43104.98 48072.67 2021-09-17 06:20:54.000 260 21276.58 479.10 43105.01 48072.63 2021-09-17 06:20:55.000 260 21276.56 479.10 43105.00 48072.66 2021-09-17 06:20:56.000 260 21276.55 479.10 43104.99 48072.62 2021-09-17 06:20:57.000 260 21276.52 479.13 43105.00 48072.62 2021-09-17 06:20:58.000 260 21276.52 479.17 43104.98 48072.61 2021-09-17 06:20:59.000 260 21276.55 479.22 43104.99 48072.63 2021-09-17 06:21:00.000 260 21276.55 479.24 43104.96 48072.62 2021-09-17 06:21:01.000 260 21276.54 479.25 43104.94 48072.59 2021-09-17 06:21:02.000 260 21276.55 479.26 43104.96 48072.61 2021-09-17 06:21:03.000 260 21276.55 479.30 43104.94 48072.59 2021-09-17 06:21:04.000 260 21276.55 479.34 43104.92 48072.57 2021-09-17 06:21:05.000 260 21276.53 479.40 43104.89 48072.56 2021-09-17 06:21:06.000 260 21276.52 479.45 43104.88 48072.55 2021-09-17 06:21:07.000 260 21276.50 479.49 43104.85 48072.51 2021-09-17 06:21:08.000 260 21276.50 479.52 43104.81 48072.48 2021-09-17 06:21:09.000 260 21276.50 479.51 43104.79 48072.44 2021-09-17 06:21:10.000 260 21276.50 479.53 43104.77 48072.47 2021-09-17 06:21:11.000 260 21276.49 479.52 43104.76 48072.39 2021-09-17 06:21:12.000 260 21276.45 479.52 43104.74 48072.40 2021-09-17 06:21:13.000 260 21276.42 479.50 43104.75 48072.38 2021-09-17 06:21:14.000 260 21276.43 479.45 43104.74 48072.35 2021-09-17 06:21:15.000 260 21276.46 479.42 43104.77 48072.36 2021-09-17 06:21:16.000 260 21276.41 479.44 43104.75 48072.40 2021-09-17 06:21:17.000 260 21276.37 479.50 43104.72 48072.34 2021-09-17 06:21:18.000 260 21276.41 479.53 43104.69 48072.33 2021-09-17 06:21:19.000 260 21276.36 479.54 43104.67 48072.28 2021-09-17 06:21:20.000 260 21276.35 479.50 43104.65 48072.26 2021-09-17 06:21:21.000 260 21276.33 479.44 43104.63 48072.24 2021-09-17 06:21:22.000 260 21276.32 479.41 43104.64 48072.21 2021-09-17 06:21:23.000 260 21276.38 479.41 43104.67 48072.21 2021-09-17 06:21:24.000 260 21276.42 479.39 43104.70 48072.25 2021-09-17 06:21:25.000 260 21276.47 479.36 43104.67 48072.27 2021-09-17 06:21:26.000 260 21276.48 479.35 43104.70 48072.28 2021-09-17 06:21:27.000 260 21276.47 479.36 43104.71 48072.32 2021-09-17 06:21:28.000 260 21276.49 479.36 43104.75 48072.35 2021-09-17 06:21:29.000 260 21276.53 479.38 43104.72 48072.34 2021-09-17 06:21:30.000 260 21276.52 479.43 43104.71 48072.33 2021-09-17 06:21:31.000 260 21276.51 479.41 43104.70 48072.34 2021-09-17 06:21:32.000 260 21276.53 479.45 43104.66 48072.38 2021-09-17 06:21:33.000 260 21276.53 479.49 43104.66 48072.36 2021-09-17 06:21:34.000 260 21276.51 479.54 43104.71 48072.38 2021-09-17 06:21:35.000 260 21276.47 479.59 43104.65 48072.34 2021-09-17 06:21:36.000 260 21276.47 479.64 43104.60 48072.31 2021-09-17 06:21:37.000 260 21276.47 479.64 43104.54 48072.24 2021-09-17 06:21:38.000 260 21276.47 479.61 43104.57 48072.27 2021-09-17 06:21:39.000 260 21276.45 479.60 43104.56 48072.22 2021-09-17 06:21:40.000 260 21276.45 479.56 43104.57 48072.23 2021-09-17 06:21:41.000 260 21276.44 479.53 43104.60 48072.28 2021-09-17 06:21:42.000 260 21276.43 479.48 43104.66 48072.26 2021-09-17 06:21:43.000 260 21276.42 479.47 43104.65 48072.24 2021-09-17 06:21:44.000 260 21276.42 479.49 43104.63 48072.27 2021-09-17 06:21:45.000 260 21276.40 479.50 43104.62 48072.24 2021-09-17 06:21:46.000 260 21276.35 479.50 43104.63 48072.26 2021-09-17 06:21:47.000 260 21276.33 479.51 43104.59 48072.21 2021-09-17 06:21:48.000 260 21276.31 479.53 43104.62 48072.27 2021-09-17 06:21:49.000 260 21276.25 479.53 43104.63 48072.17 2021-09-17 06:21:50.000 260 21276.22 479.49 43104.66 48072.20 2021-09-17 06:21:51.000 260 21276.21 479.44 43104.68 48072.18 2021-09-17 06:21:52.000 260 21276.17 479.44 43104.68 48072.19 2021-09-17 06:21:53.000 260 21276.14 479.46 43104.69 48072.18 2021-09-17 06:21:54.000 260 21276.15 479.44 43104.72 48072.24 2021-09-17 06:21:55.000 260 21276.11 479.44 43104.74 48072.21 2021-09-17 06:21:56.000 260 21276.08 479.49 43104.77 48072.23 2021-09-17 06:21:57.000 260 21276.05 479.58 43104.75 48072.23 2021-09-17 06:21:58.000 260 21276.05 479.60 43104.70 48072.19 2021-09-17 06:21:59.000 260 21276.00 479.59 43104.71 48072.17 2021-09-17 06:22:00.000 260 21275.98 479.62 43104.69 48072.14 2021-09-17 06:22:01.000 260 21276.02 479.64 43104.67 48072.10 2021-09-17 06:22:02.000 260 21276.10 479.63 43104.69 48072.15 2021-09-17 06:22:03.000 260 21276.12 479.61 43104.70 48072.17 2021-09-17 06:22:04.000 260 21276.11 479.62 43104.67 48072.22 2021-09-17 06:22:05.000 260 21276.14 479.65 43104.67 48072.18 2021-09-17 06:22:06.000 260 21276.12 479.67 43104.70 48072.22 2021-09-17 06:22:07.000 260 21276.15 479.65 43104.69 48072.24 2021-09-17 06:22:08.000 260 21276.16 479.65 43104.73 48072.21 2021-09-17 06:22:09.000 260 21276.15 479.68 43104.74 48072.24 2021-09-17 06:22:10.000 260 21276.18 479.69 43104.73 48072.22 2021-09-17 06:22:11.000 260 21276.19 479.68 43104.73 48072.23 2021-09-17 06:22:12.000 260 21276.18 479.62 43104.73 48072.24 2021-09-17 06:22:13.000 260 21276.19 479.66 43104.74 48072.27 2021-09-17 06:22:14.000 260 21276.21 479.66 43104.76 48072.27 2021-09-17 06:22:15.000 260 21276.19 479.69 43104.73 48072.25 2021-09-17 06:22:16.000 260 21276.18 479.70 43104.72 48072.28 2021-09-17 06:22:17.000 260 21276.17 479.69 43104.72 48072.24 2021-09-17 06:22:18.000 260 21276.15 479.66 43104.73 48072.26 2021-09-17 06:22:19.000 260 21276.16 479.65 43104.71 48072.25 2021-09-17 06:22:20.000 260 21276.18 479.61 43104.75 48072.25 2021-09-17 06:22:21.000 260 21276.16 479.59 43104.77 48072.25 2021-09-17 06:22:22.000 260 21276.17 479.59 43104.76 48072.27 2021-09-17 06:22:23.000 260 21276.16 479.60 43104.76 48072.28 2021-09-17 06:22:24.000 260 21276.16 479.59 43104.74 48072.29 2021-09-17 06:22:25.000 260 21276.14 479.58 43104.73 48072.26 2021-09-17 06:22:26.000 260 21276.14 479.56 43104.75 48072.24 2021-09-17 06:22:27.000 260 21276.10 479.53 43104.75 48072.25 2021-09-17 06:22:28.000 260 21276.09 479.53 43104.77 48072.24 2021-09-17 06:22:29.000 260 21276.06 479.54 43104.73 48072.19 2021-09-17 06:22:30.000 260 21276.04 479.54 43104.69 48072.20 2021-09-17 06:22:31.000 260 21276.05 479.56 43104.65 48072.14 2021-09-17 06:22:32.000 260 21276.05 479.56 43104.63 48072.10 2021-09-17 06:22:33.000 260 21276.03 479.57 43104.63 48072.07 2021-09-17 06:22:34.000 260 21276.02 479.60 43104.57 48072.04 2021-09-17 06:22:35.000 260 21275.98 479.65 43104.53 48072.01 2021-09-17 06:22:36.000 260 21275.98 479.69 43104.48 48071.95 2021-09-17 06:22:37.000 260 21275.99 479.67 43104.46 48071.95 2021-09-17 06:22:38.000 260 21276.02 479.65 43104.45 48071.89 2021-09-17 06:22:39.000 260 21276.01 479.63 43104.41 48071.90 2021-09-17 06:22:40.000 260 21276.01 479.64 43104.40 48071.89 2021-09-17 06:22:41.000 260 21276.02 479.62 43104.41 48071.91 2021-09-17 06:22:42.000 260 21276.03 479.60 43104.43 48071.88 2021-09-17 06:22:43.000 260 21276.01 479.64 43104.45 48071.91 2021-09-17 06:22:44.000 260 21275.97 479.73 43104.45 48071.93 2021-09-17 06:22:45.000 260 21275.89 479.89 43104.39 48071.87 2021-09-17 06:22:46.000 260 21275.86 479.91 43104.33 48071.79 2021-09-17 06:22:47.000 260 21275.84 479.87 43104.30 48071.74 2021-09-17 06:22:48.000 260 21275.87 479.81 43104.30 48071.71 2021-09-17 06:22:49.000 260 21275.86 479.79 43104.31 48071.76 2021-09-17 06:22:50.000 260 21275.81 479.86 43104.32 48071.81 2021-09-17 06:22:51.000 260 21275.83 479.85 43104.30 48071.74 2021-09-17 06:22:52.000 260 21275.82 479.87 43104.25 48071.72 2021-09-17 06:22:53.000 260 21275.81 479.86 43104.23 48071.69 2021-09-17 06:22:54.000 260 21275.77 479.83 43104.25 48071.71 2021-09-17 06:22:55.000 260 21275.77 479.82 43104.27 48071.66 2021-09-17 06:22:56.000 260 21275.77 479.77 43104.26 48071.65 2021-09-17 06:22:57.000 260 21275.78 479.72 43104.24 48071.64 2021-09-17 06:22:58.000 260 21275.80 479.72 43104.27 48071.70 2021-09-17 06:22:59.000 260 21275.85 479.66 43104.28 48071.68 2021-09-17 06:23:00.000 260 21275.89 479.56 43104.34 48071.72 2021-09-17 06:23:01.000 260 21275.92 479.52 43104.37 48071.74 2021-09-17 06:23:02.000 260 21275.94 479.51 43104.42 48071.81 2021-09-17 06:23:03.000 260 21275.89 479.50 43104.46 48071.87 2021-09-17 06:23:04.000 260 21275.89 479.54 43104.48 48071.90 2021-09-17 06:23:05.000 260 21275.85 479.66 43104.47 48071.90 2021-09-17 06:23:06.000 260 21275.83 479.72 43104.45 48071.86 2021-09-17 06:23:07.000 260 21275.81 479.73 43104.42 48071.84 2021-09-17 06:23:08.000 260 21275.79 479.73 43104.44 48071.84 2021-09-17 06:23:09.000 260 21275.81 479.73 43104.41 48071.80 2021-09-17 06:23:10.000 260 21275.86 479.73 43104.40 48071.79 2021-09-17 06:23:11.000 260 21275.89 479.72 43104.37 48071.82 2021-09-17 06:23:12.000 260 21275.87 479.71 43104.36 48071.79 2021-09-17 06:23:13.000 260 21275.86 479.67 43104.37 48071.79 2021-09-17 06:23:14.000 260 21275.84 479.61 43104.37 48071.78 2021-09-17 06:23:15.000 260 21275.82 479.61 43104.40 48071.82 2021-09-17 06:23:16.000 260 21275.79 479.60 43104.40 48071.78 2021-09-17 06:23:17.000 260 21275.78 479.57 43104.38 48071.82 2021-09-17 06:23:18.000 260 21275.80 479.57 43104.37 48071.78 2021-09-17 06:23:19.000 260 21275.85 479.55 43104.39 48071.86 2021-09-17 06:23:20.000 260 21275.85 479.55 43104.38 48071.77 2021-09-17 06:23:21.000 260 21275.86 479.59 43104.36 48071.82 2021-09-17 06:23:22.000 260 21275.93 479.55 43104.41 48071.82 2021-09-17 06:23:23.000 260 21275.93 479.50 43104.39 48071.83 2021-09-17 06:23:24.000 260 21275.97 479.46 43104.37 48071.85 2021-09-17 06:23:25.000 260 21276.01 479.46 43104.40 48071.87 2021-09-17 06:23:26.000 260 21276.01 479.46 43104.42 48071.91 2021-09-17 06:23:27.000 260 21276.00 479.47 43104.42 48071.87 2021-09-17 06:23:28.000 260 21276.00 479.46 43104.43 48071.94 2021-09-17 06:23:29.000 260 21276.00 479.46 43104.43 48071.87 2021-09-17 06:23:30.000 260 21275.99 479.47 43104.44 48071.94 2021-09-17 06:23:31.000 260 21276.02 479.50 43104.39 48071.87 2021-09-17 06:23:32.000 260 21276.01 479.51 43104.40 48071.91 2021-09-17 06:23:33.000 260 21276.02 479.52 43104.40 48071.89 2021-09-17 06:23:34.000 260 21276.00 479.54 43104.39 48071.89 2021-09-17 06:23:35.000 260 21275.99 479.55 43104.38 48071.88 2021-09-17 06:23:36.000 260 21276.00 479.52 43104.38 48071.87 2021-09-17 06:23:37.000 260 21276.01 479.55 43104.36 48071.84 2021-09-17 06:23:38.000 260 21276.00 479.56 43104.35 48071.84 2021-09-17 06:23:39.000 260 21275.95 479.57 43104.35 48071.83 2021-09-17 06:23:40.000 260 21275.94 479.56 43104.38 48071.83 2021-09-17 06:23:41.000 260 21275.93 479.58 43104.39 48071.80 2021-09-17 06:23:42.000 260 21275.90 479.66 43104.34 48071.77 2021-09-17 06:23:43.000 260 21275.89 479.67 43104.29 48071.78 2021-09-17 06:23:44.000 260 21275.92 479.64 43104.26 48071.72 2021-09-17 06:23:45.000 260 21275.93 479.64 43104.26 48071.73 2021-09-17 06:23:46.000 260 21275.95 479.61 43104.29 48071.74 2021-09-17 06:23:47.000 260 21275.95 479.60 43104.29 48071.75 2021-09-17 06:23:48.000 260 21275.98 479.58 43104.32 48071.74 2021-09-17 06:23:49.000 260 21276.00 479.56 43104.31 48071.81 2021-09-17 06:23:50.000 260 21276.02 479.53 43104.32 48071.79 2021-09-17 06:23:51.000 260 21276.01 479.50 43104.32 48071.84 2021-09-17 06:23:52.000 260 21276.04 479.48 43104.35 48071.88 2021-09-17 06:23:53.000 260 21276.07 479.46 43104.38 48071.87 2021-09-17 06:23:54.000 260 21276.09 479.45 43104.42 48071.90 2021-09-17 06:23:55.000 260 21276.11 479.43 43104.44 48071.92 2021-09-17 06:23:56.000 260 21276.12 479.40 43104.47 48071.96 2021-09-17 06:23:57.000 260 21276.14 479.42 43104.47 48071.96 2021-09-17 06:23:58.000 260 21276.13 479.38 43104.49 48072.00 2021-09-17 06:23:59.000 260 21276.11 479.40 43104.51 48072.00 2021-09-17 06:24:00.000 260 21276.14 479.40 43104.50 48072.00 2021-09-17 06:24:01.000 260 21276.17 479.40 43104.51 48071.99 2021-09-17 06:24:02.000 260 21276.15 479.36 43104.52 48072.06 2021-09-17 06:24:03.000 260 21276.17 479.38 43104.49 48072.03 2021-09-17 06:24:04.000 260 21276.11 479.42 43104.45 48072.01 2021-09-17 06:24:05.000 260 21276.09 479.43 43104.44 48071.98 2021-09-17 06:24:06.000 260 21276.07 479.42 43104.39 48071.96 2021-09-17 06:24:07.000 260 21276.08 479.41 43104.37 48071.93 2021-09-17 06:24:08.000 260 21276.09 479.44 43104.40 48071.95 2021-09-17 06:24:09.000 260 21276.04 479.44 43104.44 48071.91 2021-09-17 06:24:10.000 260 21276.04 479.42 43104.41 48071.92 2021-09-17 06:24:11.000 260 21276.02 479.39 43104.46 48071.90 2021-09-17 06:24:12.000 260 21276.02 479.38 43104.47 48071.92 2021-09-17 06:24:13.000 260 21276.04 479.32 43104.50 48071.92 2021-09-17 06:24:14.000 260 21276.07 479.26 43104.49 48071.98 2021-09-17 06:24:15.000 260 21276.08 479.22 43104.52 48072.00 2021-09-17 06:24:16.000 260 21276.10 479.21 43104.59 48072.06 2021-09-17 06:24:17.000 260 21276.10 479.19 43104.62 48072.05 2021-09-17 06:24:18.000 260 21276.10 479.15 43104.61 48072.07 2021-09-17 06:24:19.000 260 21276.10 479.12 43104.61 48072.08 2021-09-17 06:24:20.000 260 21276.08 479.10 43104.64 48072.12 2021-09-17 06:24:21.000 260 21276.13 479.06 43104.67 48072.13 2021-09-17 06:24:22.000 260 21276.16 479.07 43104.70 48072.18 2021-09-17 06:24:23.000 260 21276.16 479.04 43104.69 48072.15 2021-09-17 06:24:24.000 260 21276.14 478.96 43104.75 48072.23 2021-09-17 06:24:25.000 260 21276.12 478.92 43104.78 48072.26 2021-09-17 06:24:26.000 260 21276.13 478.84 43104.85 48072.25 2021-09-17 06:24:27.000 260 21276.11 478.80 43104.96 48072.34 2021-09-17 06:24:28.000 260 21276.10 478.72 43105.04 48072.42 2021-09-17 06:24:29.000 260 21276.11 478.73 43105.10 48072.47 2021-09-17 06:24:30.000 260 21276.14 478.79 43105.11 48072.52 2021-09-17 06:24:31.000 260 21276.19 478.83 43105.09 48072.57 2021-09-17 06:24:32.000 260 21276.23 478.86 43105.15 48072.64 2021-09-17 06:24:33.000 260 21276.26 478.88 43105.14 48072.63 2021-09-17 06:24:34.000 260 21276.31 478.91 43105.10 48072.65 2021-09-17 06:24:35.000 260 21276.30 478.91 43105.10 48072.65 2021-09-17 06:24:36.000 260 21276.34 478.94 43105.11 48072.63 2021-09-17 06:24:37.000 260 21276.36 478.93 43105.09 48072.62 2021-09-17 06:24:38.000 260 21276.41 478.89 43105.09 48072.68 2021-09-17 06:24:39.000 260 21276.43 478.86 43105.12 48072.64 2021-09-17 06:24:40.000 260 21276.42 478.86 43105.11 48072.72 2021-09-17 06:24:41.000 260 21276.42 478.85 43105.13 48072.72 2021-09-17 06:24:42.000 260 21276.45 478.86 43105.18 48072.73 2021-09-17 06:24:43.000 260 21276.44 478.87 43105.16 48072.79 2021-09-17 06:24:44.000 260 21276.43 478.89 43105.20 48072.80 2021-09-17 06:24:45.000 260 21276.44 478.90 43105.22 48072.81 2021-09-17 06:24:46.000 260 21276.47 478.94 43105.19 48072.82 2021-09-17 06:24:47.000 260 21276.44 478.98 43105.22 48072.79 2021-09-17 06:24:48.000 260 21276.44 479.00 43105.23 48072.77 2021-09-17 06:24:49.000 260 21276.40 478.99 43105.22 48072.84 2021-09-17 06:24:50.000 260 21276.40 478.96 43105.22 48072.79 2021-09-17 06:24:51.000 260 21276.40 478.91 43105.20 48072.77 2021-09-17 06:24:52.000 260 21276.41 478.88 43105.24 48072.79 2021-09-17 06:24:53.000 260 21276.34 478.88 43105.28 48072.81 2021-09-17 06:24:54.000 260 21276.32 478.89 43105.27 48072.78 2021-09-17 06:24:55.000 260 21276.35 478.85 43105.30 48072.84 2021-09-17 06:24:56.000 260 21276.37 478.85 43105.29 48072.80 2021-09-17 06:24:57.000 260 21276.39 478.80 43105.30 48072.82 2021-09-17 06:24:58.000 260 21276.39 478.78 43105.32 48072.84 2021-09-17 06:24:59.000 260 21276.35 478.76 43105.33 48072.87 2021-09-17 06:25:00.000 260 21276.39 478.72 43105.37 48072.85 2021-09-17 06:25:01.000 260 21276.43 478.73 43105.37 48072.92 2021-09-17 06:25:02.000 260 21276.47 478.73 43105.37 48072.92 2021-09-17 06:25:03.000 260 21276.46 478.77 43105.38 48072.93 2021-09-17 06:25:04.000 260 21276.40 478.88 43105.34 48072.91 2021-09-17 06:25:05.000 260 21276.33 478.98 43105.24 48072.87 2021-09-17 06:25:06.000 260 21276.32 479.10 43105.16 48072.76 2021-09-17 06:25:07.000 260 21276.37 479.15 43105.09 48072.70 2021-09-17 06:25:08.000 260 21276.39 479.20 43105.05 48072.63 2021-09-17 06:25:09.000 260 21276.35 479.22 43104.98 48072.60 2021-09-17 06:25:10.000 260 21276.35 479.22 43104.94 48072.52 2021-09-17 06:25:11.000 260 21276.35 479.22 43104.94 48072.54 2021-09-17 06:25:12.000 260 21276.32 479.20 43104.95 48072.48 2021-09-17 06:25:13.000 260 21276.30 479.20 43104.94 48072.51 2021-09-17 06:25:14.000 260 21276.31 479.21 43104.96 48072.48 2021-09-17 06:25:15.000 260 21276.30 479.25 43104.93 48072.47 2021-09-17 06:25:16.000 260 21276.32 479.23 43104.92 48072.46 2021-09-17 06:25:17.000 260 21276.30 479.21 43104.90 48072.47 2021-09-17 06:25:18.000 260 21276.29 479.21 43104.89 48072.42 2021-09-17 06:25:19.000 260 21276.29 479.19 43104.91 48072.43 2021-09-17 06:25:20.000 260 21276.25 479.22 43104.89 48072.43 2021-09-17 06:25:21.000 260 21276.24 479.23 43104.91 48072.40 2021-09-17 06:25:22.000 260 21276.26 479.24 43104.87 48072.40 2021-09-17 06:25:23.000 260 21276.24 479.25 43104.86 48072.39 2021-09-17 06:25:24.000 260 21276.20 479.29 43104.87 48072.39 2021-09-17 06:25:25.000 260 21276.18 479.33 43104.82 48072.35 2021-09-17 06:25:26.000 260 21276.14 479.43 43104.77 48072.26 2021-09-17 06:25:27.000 260 21276.07 479.53 43104.70 48072.23 2021-09-17 06:25:28.000 260 21276.01 479.60 43104.60 48072.13 2021-09-17 06:25:29.000 260 21275.99 479.61 43104.53 48072.03 2021-09-17 06:25:30.000 260 21276.02 479.60 43104.49 48071.94 2021-09-17 06:25:31.000 260 21276.06 479.54 43104.47 48071.92 2021-09-17 06:25:32.000 260 21276.09 479.49 43104.54 48071.96 2021-09-17 06:25:33.000 260 21276.10 479.47 43104.55 48071.99 2021-09-17 06:25:34.000 260 21276.12 479.46 43104.57 48071.99 2021-09-17 06:25:35.000 260 21276.12 479.44 43104.58 48072.05 2021-09-17 06:25:36.000 260 21276.11 479.42 43104.61 48072.08 2021-09-17 06:25:37.000 260 21276.09 479.38 43104.66 48072.12 2021-09-17 06:25:38.000 260 21276.12 479.36 43104.68 48072.17 2021-09-17 06:25:39.000 260 21276.15 479.32 43104.69 48072.16 2021-09-17 06:25:40.000 260 21276.16 479.31 43104.70 48072.21 2021-09-17 06:25:41.000 260 21276.13 479.28 43104.77 48072.25 2021-09-17 06:25:42.000 260 21276.09 479.27 43104.81 48072.28 2021-09-17 06:25:43.000 260 21276.13 479.21 43104.86 48072.35 2021-09-17 06:25:44.000 260 21276.15 479.19 43104.88 48072.37 2021-09-17 06:25:45.000 260 21276.18 479.15 43104.94 48072.41 2021-09-17 06:25:46.000 260 21276.18 479.13 43104.97 48072.42 2021-09-17 06:25:47.000 260 21276.17 479.09 43104.97 48072.45 2021-09-17 06:25:48.000 260 21276.19 479.04 43104.98 48072.49 2021-09-17 06:25:49.000 260 21276.18 479.02 43105.05 48072.53 2021-09-17 06:25:50.000 260 21276.18 478.99 43105.07 48072.54 2021-09-17 06:25:51.000 260 21276.20 478.98 43105.10 48072.59 2021-09-17 06:25:52.000 260 21276.22 479.01 43105.14 48072.61 2021-09-17 06:25:53.000 260 21276.19 479.02 43105.17 48072.61 2021-09-17 06:25:54.000 260 21276.18 479.02 43105.19 48072.71 2021-09-17 06:25:55.000 260 21276.15 479.04 43105.22 48072.72 2021-09-17 06:25:56.000 260 21276.15 479.09 43105.23 48072.68 2021-09-17 06:25:57.000 260 21276.16 479.13 43105.22 48072.74 2021-09-17 06:25:58.000 260 21276.13 479.20 43105.22 48072.70 2021-09-17 06:25:59.000 260 21276.15 479.26 43105.20 48072.71 2021-09-17 06:26:00.000 260 21276.16 479.31 43105.20 48072.67 2021-09-17 06:26:01.000 260 21276.18 479.34 43105.22 48072.70 2021-09-17 06:26:02.000 260 21276.20 479.37 43105.25 48072.70 2021-09-17 06:26:03.000 260 21276.22 479.39 43105.24 48072.68 2021-09-17 06:26:04.000 260 21276.22 479.42 43105.23 48072.68 2021-09-17 06:26:05.000 260 21276.22 479.39 43105.23 48072.70 2021-09-17 06:26:06.000 260 21276.22 479.38 43105.23 48072.73 2021-09-17 06:26:07.000 260 21276.20 479.38 43105.22 48072.74 2021-09-17 06:26:08.000 260 21276.20 479.37 43105.23 48072.74 2021-09-17 06:26:09.000 260 21276.22 479.37 43105.22 48072.74 2021-09-17 06:26:10.000 260 21276.20 479.36 43105.25 48072.74 2021-09-17 06:26:11.000 260 21276.20 479.35 43105.25 48072.70 2021-09-17 06:26:12.000 260 21276.20 479.31 43105.26 48072.68 2021-09-17 06:26:13.000 260 21276.20 479.32 43105.27 48072.73 2021-09-17 06:26:14.000 260 21276.20 479.34 43105.26 48072.74 2021-09-17 06:26:15.000 260 21276.20 479.34 43105.26 48072.73 2021-09-17 06:26:16.000 260 21276.17 479.34 43105.27 48072.77 2021-09-17 06:26:17.000 260 21276.10 479.32 43105.26 48072.71 2021-09-17 06:26:18.000 260 21276.08 479.31 43105.26 48072.70 2021-09-17 06:26:19.000 260 21276.04 479.34 43105.29 48072.72 2021-09-17 06:26:20.000 260 21276.03 479.41 43105.25 48072.69 2021-09-17 06:26:21.000 260 21276.00 479.46 43105.23 48072.67 2021-09-17 06:26:22.000 260 21276.01 479.49 43105.26 48072.66 2021-09-17 06:26:23.000 260 21275.98 479.55 43105.23 48072.62 2021-09-17 06:26:24.000 260 21275.98 479.54 43105.24 48072.61 2021-09-17 06:26:25.000 260 21275.98 479.56 43105.18 48072.61 2021-09-17 06:26:26.000 260 21275.99 479.63 43105.16 48072.58 2021-09-17 06:26:27.000 260 21276.04 479.63 43105.10 48072.57 2021-09-17 06:26:28.000 260 21276.05 479.66 43105.09 48072.60 2021-09-17 06:26:29.000 260 21276.05 479.65 43105.09 48072.56 2021-09-17 06:26:30.000 260 21276.03 479.60 43105.12 48072.52 2021-09-17 06:26:31.000 260 21275.99 479.55 43105.10 48072.50 2021-09-17 06:26:32.000 260 21275.98 479.48 43105.10 48072.52 2021-09-17 06:26:33.000 260 21275.98 479.43 43105.12 48072.54 2021-09-17 06:26:34.000 260 21275.98 479.43 43105.14 48072.56 2021-09-17 06:26:35.000 260 21275.97 479.41 43105.10 48072.56 2021-09-17 06:26:36.000 260 21275.93 479.46 43105.10 48072.49 2021-09-17 06:26:37.000 260 21275.85 479.54 43105.04 48072.44 2021-09-17 06:26:38.000 260 21275.83 479.53 43104.97 48072.41 2021-09-17 06:26:39.000 260 21275.82 479.55 43104.95 48072.33 2021-09-17 06:26:40.000 260 21275.81 479.60 43104.91 48072.28 2021-09-17 06:26:41.000 260 21275.76 479.65 43104.82 48072.21 2021-09-17 06:26:42.000 260 21275.70 479.71 43104.74 48072.14 2021-09-17 06:26:43.000 260 21275.68 479.75 43104.69 48072.08 2021-09-17 06:26:44.000 260 21275.68 479.76 43104.64 48072.01 2021-09-17 06:26:45.000 260 21275.66 479.76 43104.60 48071.98 2021-09-17 06:26:46.000 260 21275.66 479.74 43104.59 48071.94 2021-09-17 06:26:47.000 260 21275.68 479.76 43104.58 48071.93 2021-09-17 06:26:48.000 260 21275.67 479.78 43104.55 48071.88 2021-09-17 06:26:49.000 260 21275.69 479.77 43104.54 48071.88 2021-09-17 06:26:50.000 260 21275.72 479.75 43104.54 48071.84 2021-09-17 06:26:51.000 260 21275.75 479.70 43104.51 48071.88 2021-09-17 06:26:52.000 260 21275.71 479.72 43104.53 48071.89 2021-09-17 06:26:53.000 260 21275.74 479.71 43104.55 48071.90 2021-09-17 06:26:54.000 260 21275.71 479.69 43104.55 48071.93 2021-09-17 06:26:55.000 260 21275.72 479.72 43104.55 48071.88 2021-09-17 06:26:56.000 260 21275.70 479.74 43104.53 48071.91 2021-09-17 06:26:57.000 260 21275.71 479.72 43104.52 48071.88 2021-09-17 06:26:58.000 260 21275.76 479.69 43104.50 48071.88 2021-09-17 06:26:59.000 260 21275.77 479.63 43104.56 48071.88 2021-09-17 06:27:00.000 260 21275.76 479.57 43104.63 48071.92 2021-09-17 06:27:01.000 260 21275.76 479.51 43104.64 48071.92 2021-09-17 06:27:02.000 260 21275.79 479.48 43104.69 48071.97 2021-09-17 06:27:03.000 260 21275.81 479.46 43104.74 48071.99 2021-09-17 06:27:04.000 260 21275.87 479.47 43104.76 48072.04 2021-09-17 06:27:05.000 260 21275.86 479.49 43104.74 48072.07 2021-09-17 06:27:06.000 260 21275.90 479.46 43104.71 48072.10 2021-09-17 06:27:07.000 260 21275.88 479.44 43104.69 48072.09 2021-09-17 06:27:08.000 260 21275.87 479.44 43104.70 48072.11 2021-09-17 06:27:09.000 260 21275.86 479.44 43104.74 48072.07 2021-09-17 06:27:10.000 260 21275.89 479.42 43104.78 48072.12 2021-09-17 06:27:11.000 260 21275.86 479.41 43104.78 48072.15 2021-09-17 06:27:12.000 260 21275.84 479.38 43104.81 48072.15 2021-09-17 06:27:13.000 260 21275.86 479.37 43104.84 48072.17 2021-09-17 06:27:14.000 260 21275.87 479.36 43104.85 48072.19 2021-09-17 06:27:15.000 260 21275.87 479.35 43104.85 48072.24 2021-09-17 06:27:16.000 260 21275.88 479.32 43104.90 48072.24 2021-09-17 06:27:17.000 260 21275.90 479.35 43104.92 48072.30 2021-09-17 06:27:18.000 260 21275.89 479.33 43104.95 48072.31 2021-09-17 06:27:19.000 260 21275.88 479.30 43104.98 48072.33 2021-09-17 06:27:20.000 260 21275.90 479.26 43105.00 48072.35 2021-09-17 06:27:21.000 260 21275.94 479.23 43105.00 48072.36 2021-09-17 06:27:22.000 260 21275.95 479.21 43105.04 48072.39 2021-09-17 06:27:23.000 260 21275.95 479.17 43105.11 48072.44 2021-09-17 06:27:24.000 260 21275.96 479.14 43105.14 48072.44 2021-09-17 06:27:25.000 260 21276.05 479.11 43105.19 48072.57 2021-09-17 06:27:26.000 260 21276.06 479.13 43105.24 48072.55 2021-09-17 06:27:27.000 260 21276.07 479.12 43105.23 48072.63 2021-09-17 06:27:28.000 260 21276.10 479.13 43105.25 48072.69 2021-09-17 06:27:29.000 260 21276.13 479.12 43105.27 48072.72 2021-09-17 06:27:30.000 260 21276.17 479.12 43105.31 48072.72 2021-09-17 06:27:31.000 260 21276.17 479.10 43105.34 48072.76 2021-09-17 06:27:32.000 260 21276.20 479.06 43105.36 48072.80 2021-09-17 06:27:33.000 260 21276.18 479.01 43105.43 48072.81 2021-09-17 06:27:34.000 260 21276.25 478.96 43105.46 48072.89 2021-09-17 06:27:35.000 260 21276.26 478.91 43105.54 48072.96 2021-09-17 06:27:36.000 260 21276.26 478.89 43105.61 48073.01 2021-09-17 06:27:37.000 260 21276.29 478.91 43105.66 48073.10 2021-09-17 06:27:38.000 260 21276.26 478.89 43105.69 48073.12 2021-09-17 06:27:39.000 260 21276.26 478.90 43105.71 48073.13 2021-09-17 06:27:40.000 260 21276.23 478.92 43105.75 48073.12 2021-09-17 06:27:41.000 260 21276.19 478.93 43105.71 48073.16 2021-09-17 06:27:42.000 260 21276.16 478.89 43105.72 48073.18 2021-09-17 06:27:43.000 260 21276.13 478.86 43105.76 48073.10 2021-09-17 06:27:44.000 260 21276.15 478.86 43105.73 48073.17 2021-09-17 06:27:45.000 260 21276.17 478.90 43105.76 48073.13 2021-09-17 06:27:46.000 260 21276.15 478.92 43105.73 48073.16 2021-09-17 06:27:47.000 260 21276.17 478.93 43105.72 48073.13 2021-09-17 06:27:48.000 260 21276.22 478.98 43105.66 48073.17 2021-09-17 06:27:49.000 260 21276.22 478.99 43105.65 48073.10 2021-09-17 06:27:50.000 260 21276.19 479.02 43105.62 48073.09 2021-09-17 06:27:51.000 260 21276.17 478.98 43105.61 48073.03 2021-09-17 06:27:52.000 260 21276.16 478.99 43105.57 48072.96 2021-09-17 06:27:53.000 260 21276.16 479.02 43105.56 48073.00 2021-09-17 06:27:54.000 260 21276.13 479.01 43105.51 48072.96 2021-09-17 06:27:55.000 260 21276.12 479.01 43105.50 48072.92 2021-09-17 06:27:56.000 260 21276.10 479.04 43105.49 48072.92 2021-09-17 06:27:57.000 260 21276.10 479.10 43105.42 48072.85 2021-09-17 06:27:58.000 260 21276.11 479.12 43105.42 48072.84 2021-09-17 06:27:59.000 260 21276.13 479.12 43105.40 48072.86 2021-09-17 06:28:00.000 260 21276.09 479.16 43105.42 48072.78 2021-09-17 06:28:01.000 260 21276.11 479.18 43105.37 48072.81 2021-09-17 06:28:02.000 260 21276.07 479.19 43105.32 48072.74 2021-09-17 06:28:03.000 260 21276.02 479.22 43105.34 48072.75 2021-09-17 06:28:04.000 260 21276.03 479.26 43105.32 48072.75 2021-09-17 06:28:05.000 260 21276.03 479.28 43105.28 48072.75 2021-09-17 06:28:06.000 260 21276.02 479.27 43105.30 48072.66 2021-09-17 06:28:07.000 260 21276.01 479.25 43105.31 48072.70 2021-09-17 06:28:08.000 260 21275.99 479.30 43105.31 48072.64 2021-09-17 06:28:09.000 260 21275.99 479.33 43105.30 48072.66 2021-09-17 06:28:10.000 260 21275.95 479.35 43105.32 48072.64 2021-09-17 06:28:11.000 260 21275.92 479.36 43105.31 48072.68 2021-09-17 06:28:12.000 260 21275.94 479.40 43105.30 48072.64 2021-09-17 06:28:13.000 260 21275.95 479.46 43105.29 48072.70 2021-09-17 06:28:14.000 260 21275.95 479.52 43105.30 48072.63 2021-09-17 06:28:15.000 260 21275.97 479.56 43105.25 48072.64 2021-09-17 06:28:16.000 260 21275.96 479.57 43105.23 48072.62 2021-09-17 06:28:17.000 260 21275.97 479.61 43105.23 48072.63 2021-09-17 06:28:18.000 260 21275.97 479.66 43105.21 48072.58 2021-09-17 06:28:19.000 260 21275.97 479.74 43105.19 48072.57 2021-09-17 06:28:20.000 260 21275.95 479.86 43105.13 48072.55 2021-09-17 06:28:21.000 260 21275.91 479.96 43105.06 48072.49 2021-09-17 06:28:22.000 260 21275.92 479.95 43104.98 48072.38 2021-09-17 06:28:23.000 260 21275.96 479.89 43104.94 48072.36 2021-09-17 06:28:24.000 260 21275.98 479.86 43104.93 48072.38 2021-09-17 06:28:25.000 260 21275.96 479.86 43104.95 48072.37 2021-09-17 06:28:26.000 260 21275.98 479.84 43104.95 48072.34 2021-09-17 06:28:27.000 260 21276.01 479.82 43105.00 48072.34 2021-09-17 06:28:28.000 260 21276.00 479.79 43105.00 48072.39 2021-09-17 06:28:29.000 260 21276.02 479.77 43105.00 48072.41 2021-09-17 06:28:30.000 260 21275.98 479.80 43105.00 48072.36 2021-09-17 06:28:31.000 260 21276.00 479.80 43104.98 48072.38 2021-09-17 06:28:32.000 260 21276.04 479.77 43104.98 48072.43 2021-09-17 06:28:33.000 260 21276.07 479.79 43104.97 48072.43 2021-09-17 06:28:34.000 260 21276.05 479.82 43104.98 48072.40 2021-09-17 06:28:35.000 260 21276.04 479.84 43104.98 48072.41 2021-09-17 06:28:36.000 260 21276.03 479.80 43104.98 48072.42 2021-09-17 06:28:37.000 260 21276.05 479.74 43104.98 48072.43 2021-09-17 06:28:38.000 260 21276.03 479.75 43104.97 48072.40 2021-09-17 06:28:39.000 260 21276.03 479.77 43104.99 48072.41 2021-09-17 06:28:40.000 260 21276.01 479.75 43104.94 48072.39 2021-09-17 06:28:41.000 260 21276.04 479.78 43104.90 48072.39 2021-09-17 06:28:42.000 260 21276.01 479.82 43104.92 48072.40 2021-09-17 06:28:43.000 260 21276.02 479.84 43104.91 48072.36 2021-09-17 06:28:44.000 260 21276.01 479.79 43104.90 48072.35 2021-09-17 06:28:45.000 260 21276.01 479.74 43104.86 48072.31 2021-09-17 06:28:46.000 260 21275.99 479.70 43104.86 48072.28 2021-09-17 06:28:47.000 260 21276.00 479.65 43104.88 48072.31 2021-09-17 06:28:48.000 260 21276.02 479.59 43104.88 48072.34 2021-09-17 06:28:49.000 260 21276.02 479.57 43104.88 48072.34 2021-09-17 06:28:50.000 260 21276.02 479.61 43104.88 48072.41 2021-09-17 06:28:51.000 260 21275.99 479.61 43104.91 48072.32 2021-09-17 06:28:52.000 260 21275.99 479.59 43104.89 48072.31 2021-09-17 06:28:53.000 260 21275.96 479.56 43104.95 48072.35 2021-09-17 06:28:54.000 260 21275.92 479.67 43104.93 48072.34 2021-09-17 06:28:55.000 260 21275.90 479.74 43104.87 48072.26 2021-09-17 06:28:56.000 260 21275.88 479.78 43104.81 48072.26 2021-09-17 06:28:57.000 260 21275.84 479.80 43104.75 48072.17 2021-09-17 06:28:58.000 260 21275.81 479.80 43104.71 48072.15 2021-09-17 06:28:59.000 260 21275.77 479.81 43104.69 48072.05 2021-09-17 06:29:00.000 260 21275.76 479.84 43104.65 48072.04 2021-09-17 06:29:01.000 260 21275.77 479.86 43104.64 48072.02 2021-09-17 06:29:02.000 260 21275.78 479.89 43104.65 48071.99 2021-09-17 06:29:03.000 260 21275.78 479.94 43104.63 48071.96 2021-09-17 06:29:04.000 260 21275.73 480.06 43104.55 48071.95 2021-09-17 06:29:05.000 260 21275.71 480.16 43104.52 48071.91 2021-09-17 06:29:06.000 260 21275.72 480.18 43104.48 48071.81 2021-09-17 06:29:07.000 260 21275.69 480.21 43104.43 48071.78 2021-09-17 06:29:08.000 260 21275.69 480.22 43104.38 48071.71 2021-09-17 06:29:09.000 260 21275.67 480.22 43104.31 48071.71 2021-09-17 06:29:10.000 260 21275.64 480.19 43104.29 48071.65 2021-09-17 06:29:11.000 260 21275.60 480.16 43104.29 48071.61 2021-09-17 06:29:12.000 260 21275.58 480.15 43104.30 48071.58 2021-09-17 06:29:13.000 260 21275.60 480.15 43104.29 48071.62 2021-09-17 06:29:14.000 260 21275.60 480.11 43104.26 48071.55 2021-09-17 06:29:15.000 260 21275.61 480.09 43104.26 48071.61 2021-09-17 06:29:16.000 260 21275.63 480.08 43104.29 48071.63 2021-09-17 06:29:17.000 260 21275.65 480.05 43104.28 48071.61 2021-09-17 06:29:18.000 260 21275.67 480.03 43104.31 48071.59 2021-09-17 06:29:19.000 260 21275.68 480.00 43104.36 48071.64 2021-09-17 06:29:20.000 260 21275.68 479.93 43104.40 48071.67 2021-09-17 06:29:21.000 260 21275.69 479.90 43104.42 48071.70 2021-09-17 06:29:22.000 260 21275.74 479.87 43104.47 48071.74 2021-09-17 06:29:23.000 260 21275.74 479.84 43104.45 48071.79 2021-09-17 06:29:24.000 260 21275.77 479.81 43104.50 48071.80 2021-09-17 06:29:25.000 260 21275.85 479.74 43104.54 48071.83 2021-09-17 06:29:26.000 260 21275.91 479.66 43104.58 48071.94 2021-09-17 06:29:27.000 260 21275.93 479.61 43104.62 48072.03 2021-09-17 06:29:28.000 260 21275.94 479.54 43104.66 48072.06 2021-09-17 06:29:29.000 260 21275.94 479.54 43104.70 48072.08 2021-09-17 06:29:30.000 260 21275.97 479.54 43104.77 48072.15 2021-09-17 06:29:31.000 260 21276.00 479.49 43104.79 48072.17 2021-09-17 06:29:32.000 260 21276.02 479.41 43104.81 48072.23 2021-09-17 06:29:33.000 260 21276.05 479.34 43104.89 48072.22 2021-09-17 06:29:34.000 260 21276.05 479.32 43104.90 48072.31 2021-09-17 06:29:35.000 260 21276.07 479.28 43105.00 48072.33 2021-09-17 06:29:36.000 260 21276.09 479.27 43105.04 48072.40 2021-09-17 06:29:37.000 260 21276.08 479.25 43105.05 48072.42 2021-09-17 06:29:38.000 260 21276.07 479.27 43105.09 48072.45 2021-09-17 06:29:39.000 260 21276.08 479.29 43105.08 48072.44 2021-09-17 06:29:40.000 260 21276.06 479.29 43105.08 48072.48 2021-09-17 06:29:41.000 260 21276.08 479.28 43105.06 48072.43 2021-09-17 06:29:42.000 260 21276.07 479.27 43105.07 48072.47 2021-09-17 06:29:43.000 260 21276.07 479.25 43105.08 48072.45 2021-09-17 06:29:44.000 260 21276.06 479.25 43105.10 48072.45 2021-09-17 06:29:45.000 260 21276.07 479.28 43105.10 48072.49 2021-09-17 06:29:46.000 260 21276.10 479.29 43105.08 48072.51 2021-09-17 06:29:47.000 260 21276.08 479.30 43105.06 48072.42 2021-09-17 06:29:48.000 260 21276.08 479.27 43105.04 48072.39 2021-09-17 06:29:49.000 260 21276.11 479.24 43105.08 48072.48 2021-09-17 06:29:50.000 260 21276.11 479.18 43105.10 48072.47 2021-09-17 06:29:51.000 260 21276.13 479.18 43105.12 48072.48 2021-09-17 06:29:52.000 260 21276.16 479.16 43105.15 48072.53 2021-09-17 06:29:53.000 260 21276.17 479.16 43105.15 48072.54 2021-09-17 06:29:54.000 260 21276.19 479.15 43105.21 48072.57 2021-09-17 06:29:55.000 260 21276.18 479.12 43105.24 48072.64 2021-09-17 06:29:56.000 260 21276.22 479.10 43105.25 48072.60 2021-09-17 06:29:57.000 260 21276.22 479.07 43105.27 48072.63 2021-09-17 06:29:58.000 260 21276.22 479.05 43105.26 48072.68 2021-09-17 06:29:59.000 260 21276.23 479.07 43105.27 48072.69 2021-09-17 06:30:00.000 260 21276.28 479.10 43105.27 48072.76 2021-09-17 06:30:01.000 260 21276.32 479.15 43105.26 48072.74 2021-09-17 06:30:02.000 260 21276.34 479.14 43105.26 48072.71 2021-09-17 06:30:03.000 260 21276.36 479.12 43105.28 48072.71 2021-09-17 06:30:04.000 260 21276.36 479.11 43105.30 48072.75 2021-09-17 06:30:05.000 260 21276.34 479.08 43105.31 48072.77 2021-09-17 06:30:06.000 260 21276.33 479.09 43105.28 48072.75 2021-09-17 06:30:07.000 260 21276.31 479.12 43105.28 48072.78 2021-09-17 06:30:08.000 260 21276.29 479.15 43105.26 48072.79 2021-09-17 06:30:09.000 260 21276.28 479.17 43105.25 48072.72 2021-09-17 06:30:10.000 260 21276.30 479.16 43105.24 48072.69 2021-09-17 06:30:11.000 260 21276.30 479.17 43105.20 48072.65 2021-09-17 06:30:12.000 260 21276.29 479.17 43105.20 48072.63 2021-09-17 06:30:13.000 260 21276.27 479.17 43105.18 48072.62 2021-09-17 06:30:14.000 260 21276.29 479.17 43105.13 48072.61 2021-09-17 06:30:15.000 260 21276.25 479.16 43105.12 48072.58 2021-09-17 06:30:16.000 260 21276.24 479.15 43105.13 48072.55 2021-09-17 06:30:17.000 260 21276.24 479.14 43105.15 48072.53 2021-09-17 06:30:18.000 260 21276.20 479.16 43105.13 48072.59 2021-09-17 06:30:19.000 260 21276.21 479.21 43105.11 48072.54 2021-09-17 06:30:20.000 260 21276.23 479.27 43105.11 48072.51 2021-09-17 06:30:21.000 260 21276.21 479.30 43105.04 48072.52 2021-09-17 06:30:22.000 260 21276.19 479.36 43105.01 48072.52 2021-09-17 06:30:23.000 260 21276.20 479.44 43104.94 48072.45 2021-09-17 06:30:24.000 260 21276.19 479.48 43104.91 48072.39 2021-09-17 06:30:25.000 260 21276.17 479.50 43104.93 48072.40 2021-09-17 06:30:26.000 260 21276.18 479.51 43104.91 48072.32 2021-09-17 06:30:27.000 260 21276.17 479.54 43104.92 48072.34 2021-09-17 06:30:28.000 260 21276.16 479.56 43104.90 48072.27 2021-09-17 06:30:29.000 260 21276.17 479.58 43104.89 48072.30 2021-09-17 06:30:30.000 260 21276.19 479.58 43104.89 48072.32 2021-09-17 06:30:31.000 260 21276.19 479.60 43104.87 48072.26 2021-09-17 06:30:32.000 260 21276.15 479.61 43104.85 48072.27 2021-09-17 06:30:33.000 260 21276.17 479.60 43104.84 48072.27 2021-09-17 06:30:34.000 260 21276.17 479.61 43104.86 48072.26 2021-09-17 06:30:35.000 260 21276.16 479.61 43104.80 48072.25 2021-09-17 06:30:36.000 260 21276.18 479.61 43104.81 48072.23 2021-09-17 06:30:37.000 260 21276.19 479.59 43104.85 48072.25 2021-09-17 06:30:38.000 260 21276.16 479.59 43104.83 48072.21 2021-09-17 06:30:39.000 260 21276.15 479.58 43104.82 48072.27 2021-09-17 06:30:40.000 260 21276.18 479.55 43104.82 48072.22 2021-09-17 06:30:41.000 260 21276.19 479.56 43104.82 48072.26 2021-09-17 06:30:42.000 260 21276.18 479.57 43104.79 48072.25 2021-09-17 06:30:43.000 260 21276.18 479.59 43104.81 48072.26 2021-09-17 06:30:44.000 260 21276.17 479.60 43104.81 48072.25 2021-09-17 06:30:45.000 260 21276.17 479.61 43104.80 48072.27 2021-09-17 06:30:46.000 260 21276.15 479.65 43104.80 48072.22 2021-09-17 06:30:47.000 260 21276.12 479.71 43104.78 48072.25 2021-09-17 06:30:48.000 260 21276.08 479.75 43104.77 48072.16 2021-09-17 06:30:49.000 260 21276.05 479.81 43104.72 48072.14 2021-09-17 06:30:50.000 260 21276.00 479.91 43104.65 48072.08 2021-09-17 06:30:51.000 260 21275.99 479.98 43104.59 48072.00 2021-09-17 06:30:52.000 260 21275.96 480.03 43104.52 48071.94 2021-09-17 06:30:53.000 260 21275.93 480.06 43104.50 48071.90 2021-09-17 06:30:54.000 260 21275.94 480.04 43104.46 48071.87 2021-09-17 06:30:55.000 260 21275.93 480.04 43104.47 48071.84 2021-09-17 06:30:56.000 260 21275.90 480.02 43104.44 48071.78 2021-09-17 06:30:57.000 260 21275.84 479.99 43104.44 48071.79 2021-09-17 06:30:58.000 260 21275.80 479.95 43104.48 48071.77 2021-09-17 06:30:59.000 260 21275.82 479.93 43104.49 48071.76 2021-09-17 06:31:00.000 260 21275.89 479.84 43104.55 48071.81 2021-09-17 06:31:01.000 260 21275.97 479.76 43104.59 48071.88 2021-09-17 06:31:02.000 260 21276.02 479.69 43104.67 48071.97 2021-09-17 06:31:03.000 260 21276.07 479.66 43104.70 48072.05 2021-09-17 06:31:04.000 260 21276.11 479.65 43104.75 48072.13 2021-09-17 06:31:05.000 260 21276.12 479.67 43104.75 48072.19 2021-09-17 06:31:06.000 260 21276.11 479.67 43104.74 48072.18 2021-09-17 06:31:07.000 260 21276.13 479.73 43104.76 48072.17 2021-09-17 06:31:08.000 260 21276.09 479.77 43104.73 48072.18 2021-09-17 06:31:09.000 260 21276.07 479.86 43104.67 48072.11 2021-09-17 06:31:10.000 260 21276.05 479.88 43104.67 48072.13 2021-09-17 06:31:11.000 260 21276.01 479.88 43104.65 48072.06 2021-09-17 06:31:12.000 260 21275.93 479.86 43104.63 48072.00 2021-09-17 06:31:13.000 260 21275.90 479.82 43104.63 48071.97 2021-09-17 06:31:14.000 260 21275.91 479.81 43104.65 48072.01 2021-09-17 06:31:15.000 260 21275.94 479.79 43104.67 48072.00 2021-09-17 06:31:16.000 260 21275.97 479.79 43104.67 48072.04 2021-09-17 06:31:17.000 260 21276.01 479.79 43104.70 48072.02 2021-09-17 06:31:18.000 260 21276.02 479.77 43104.67 48072.06 2021-09-17 06:31:19.000 260 21276.02 479.74 43104.69 48072.04 2021-09-17 06:31:20.000 260 21276.06 479.70 43104.69 48072.13 2021-09-17 06:31:21.000 260 21276.06 479.69 43104.72 48072.08 2021-09-17 06:31:22.000 260 21276.09 479.64 43104.73 48072.14 2021-09-17 06:31:23.000 260 21276.11 479.61 43104.75 48072.13 2021-09-17 06:31:24.000 260 21276.15 479.58 43104.82 48072.18 2021-09-17 06:31:25.000 260 21276.19 479.52 43104.86 48072.25 2021-09-17 06:31:26.000 260 21276.21 479.47 43104.89 48072.27 2021-09-17 06:31:27.000 260 21276.20 479.43 43104.94 48072.32 2021-09-17 06:31:28.000 260 21276.24 479.40 43104.94 48072.36 2021-09-17 06:31:29.000 260 21276.24 479.39 43105.00 48072.39 2021-09-17 06:31:30.000 260 21276.28 479.38 43105.01 48072.45 2021-09-17 06:31:31.000 260 21276.33 479.35 43105.07 48072.47 2021-09-17 06:31:32.000 260 21276.36 479.33 43105.11 48072.52 2021-09-17 06:31:33.000 260 21276.37 479.35 43105.11 48072.57 2021-09-17 06:31:34.000 260 21276.38 479.31 43105.15 48072.59 2021-09-17 06:31:35.000 260 21276.40 479.29 43105.20 48072.67 2021-09-17 06:31:36.000 260 21276.43 479.31 43105.25 48072.68 2021-09-17 06:31:37.000 260 21276.44 479.33 43105.25 48072.72 2021-09-17 06:31:38.000 260 21276.48 479.36 43105.26 48072.77 2021-09-17 06:31:39.000 260 21276.47 479.35 43105.23 48072.77 2021-09-17 06:31:40.000 260 21276.48 479.32 43105.26 48072.82 2021-09-17 06:31:41.000 260 21276.53 479.34 43105.29 48072.82 2021-09-17 06:31:42.000 260 21276.55 479.32 43105.28 48072.83 2021-09-17 06:31:43.000 260 21276.60 479.31 43105.27 48072.85 2021-09-17 06:31:44.000 260 21276.63 479.33 43105.28 48072.94 2021-09-17 06:31:45.000 260 21276.63 479.33 43105.31 48072.93 2021-09-17 06:31:46.000 260 21276.65 479.32 43105.32 48072.89 2021-09-17 06:31:47.000 260 21276.67 479.32 43105.35 48072.92 2021-09-17 06:31:48.000 260 21276.68 479.29 43105.35 48073.00 2021-09-17 06:31:49.000 260 21276.67 479.26 43105.38 48072.97 2021-09-17 06:31:50.000 260 21276.72 479.24 43105.43 48073.02 2021-09-17 06:31:51.000 260 21276.72 479.24 43105.43 48073.00 2021-09-17 06:31:52.000 260 21276.72 479.22 43105.42 48073.04 2021-09-17 06:31:53.000 260 21276.74 479.21 43105.44 48073.09 2021-09-17 06:31:54.000 260 21276.74 479.23 43105.42 48073.07 2021-09-17 06:31:55.000 260 21276.70 479.23 43105.42 48073.09 2021-09-17 06:31:56.000 260 21276.66 479.23 43105.40 48073.04 2021-09-17 06:31:57.000 260 21276.65 479.18 43105.40 48073.01 2021-09-17 06:31:58.000 260 21276.63 479.15 43105.41 48073.05 2021-09-17 06:31:59.000 260 21276.64 479.14 43105.40 48073.00 2021-09-17 06:32:00.000 260 21276.64 479.11 43105.36 48072.97 2021-09-17 06:32:01.000 260 21276.68 479.09 43105.37 48073.01 2021-09-17 06:32:02.000 260 21276.67 479.07 43105.36 48073.00 2021-09-17 06:32:03.000 260 21276.68 479.05 43105.37 48072.96 2021-09-17 06:32:04.000 260 21276.68 479.07 43105.36 48073.01 2021-09-17 06:32:05.000 260 21276.67 479.06 43105.41 48073.04 2021-09-17 06:32:06.000 260 21276.66 479.05 43105.43 48073.04 2021-09-17 06:32:07.000 260 21276.65 479.01 43105.44 48073.06 2021-09-17 06:32:08.000 260 21276.56 479.03 43105.46 48073.06 2021-09-17 06:32:09.000 260 21276.47 479.12 43105.47 48073.03 2021-09-17 06:32:10.000 260 21276.44 479.20 43105.42 48072.99 2021-09-17 06:32:11.000 260 21276.42 479.30 43105.36 48072.94 2021-09-17 06:32:12.000 260 21276.44 479.32 43105.33 48072.84 2021-09-17 06:32:13.000 260 21276.43 479.36 43105.29 48072.81 2021-09-17 06:32:14.000 260 21276.45 479.36 43105.25 48072.80 2021-09-17 06:32:15.000 260 21276.47 479.40 43105.20 48072.73 2021-09-17 06:32:16.000 260 21276.47 479.38 43105.17 48072.77 2021-09-17 06:32:17.000 260 21276.49 479.36 43105.19 48072.74 2021-09-17 06:32:18.000 260 21276.49 479.36 43105.19 48072.75 2021-09-17 06:32:19.000 260 21276.49 479.38 43105.19 48072.75 2021-09-17 06:32:20.000 260 21276.46 479.39 43105.20 48072.78 2021-09-17 06:32:21.000 260 21276.50 479.34 43105.23 48072.74 2021-09-17 06:32:22.000 260 21276.50 479.31 43105.23 48072.80 2021-09-17 06:32:23.000 260 21276.46 479.31 43105.26 48072.78 2021-09-17 06:32:24.000 260 21276.43 479.32 43105.24 48072.82 2021-09-17 06:32:25.000 260 21276.45 479.35 43105.28 48072.79 2021-09-17 06:32:26.000 260 21276.42 479.34 43105.30 48072.84 2021-09-17 06:32:27.000 260 21276.42 479.33 43105.28 48072.81 2021-09-17 06:32:28.000 260 21276.41 479.31 43105.30 48072.86 2021-09-17 06:32:29.000 260 21276.41 479.26 43105.32 48072.84 2021-09-17 06:32:30.000 260 21276.41 479.21 43105.36 48072.88 2021-09-17 06:32:31.000 260 21276.38 479.20 43105.40 48072.87 2021-09-17 06:32:32.000 260 21276.35 479.22 43105.40 48072.88 2021-09-17 06:32:33.000 260 21276.32 479.24 43105.40 48072.91 2021-09-17 06:32:34.000 260 21276.30 479.23 43105.39 48072.87 2021-09-17 06:32:35.000 260 21276.30 479.24 43105.36 48072.83 2021-09-17 06:32:36.000 260 21276.27 479.20 43105.36 48072.82 2021-09-17 06:32:37.000 260 21276.22 479.19 43105.34 48072.84 2021-09-17 06:32:38.000 260 21276.21 479.18 43105.32 48072.82 2021-09-17 06:32:39.000 260 21276.25 479.19 43105.29 48072.77 2021-09-17 06:32:40.000 260 21276.24 479.20 43105.29 48072.77 2021-09-17 06:32:41.000 260 21276.26 479.17 43105.27 48072.78 2021-09-17 06:32:42.000 260 21276.28 479.12 43105.32 48072.77 2021-09-17 06:32:43.000 260 21276.31 479.12 43105.32 48072.82 2021-09-17 06:32:44.000 260 21276.29 479.14 43105.31 48072.77 2021-09-17 06:32:45.000 260 21276.27 479.15 43105.26 48072.81 2021-09-17 06:32:46.000 260 21276.25 479.18 43105.23 48072.73 2021-09-17 06:32:47.000 260 21276.19 479.21 43105.20 48072.69 2021-09-17 06:32:48.000 260 21276.16 479.26 43105.13 48072.64 2021-09-17 06:32:49.000 260 21276.15 479.29 43105.08 48072.61 2021-09-17 06:32:50.000 260 21276.15 479.31 43105.03 48072.55 2021-09-17 06:32:51.000 260 21276.15 479.34 43105.01 48072.48 2021-09-17 06:32:52.000 260 21276.15 479.33 43104.99 48072.46 2021-09-17 06:32:53.000 260 21276.16 479.31 43104.97 48072.46 2021-09-17 06:32:54.000 260 21276.15 479.29 43104.93 48072.38 2021-09-17 06:32:55.000 260 21276.17 479.26 43104.95 48072.42 2021-09-17 06:32:56.000 260 21276.16 479.29 43104.94 48072.43 2021-09-17 06:32:57.000 260 21276.13 479.25 43104.93 48072.37 2021-09-17 06:32:58.000 260 21276.13 479.24 43104.96 48072.39 2021-09-17 06:32:59.000 260 21276.14 479.26 43104.93 48072.42 2021-09-17 06:33:00.000 260 21276.15 479.27 43104.94 48072.40 2021-09-17 06:33:01.000 260 21276.14 479.30 43104.94 48072.39 2021-09-17 06:33:02.000 260 21276.10 479.29 43104.91 48072.38 2021-09-17 06:33:03.000 260 21276.09 479.29 43104.90 48072.37 2021-09-17 06:33:04.000 260 21276.08 479.30 43104.87 48072.33 2021-09-17 06:33:05.000 260 21276.10 479.31 43104.87 48072.30 2021-09-17 06:33:06.000 260 21276.09 479.28 43104.90 48072.31 2021-09-17 06:33:07.000 260 21276.09 479.27 43104.87 48072.29 2021-09-17 06:33:08.000 260 21276.05 479.32 43104.83 48072.26 2021-09-17 06:33:09.000 260 21276.06 479.31 43104.84 48072.27 2021-09-17 06:33:10.000 260 21276.06 479.32 43104.84 48072.21 2021-09-17 06:33:11.000 260 21276.06 479.31 43104.83 48072.23 2021-09-17 06:33:12.000 260 21276.03 479.32 43104.82 48072.19 2021-09-17 06:33:13.000 260 21276.01 479.35 43104.80 48072.22 2021-09-17 06:33:14.000 260 21275.97 479.37 43104.78 48072.17 2021-09-17 06:33:15.000 260 21275.99 479.36 43104.83 48072.18 2021-09-17 06:33:16.000 260 21275.99 479.38 43104.80 48072.15 2021-09-17 06:33:17.000 260 21276.01 479.41 43104.78 48072.18 2021-09-17 06:33:18.000 260 21276.02 479.42 43104.77 48072.13 2021-09-17 06:33:19.000 260 21275.97 479.47 43104.74 48072.19 2021-09-17 06:33:20.000 260 21275.92 479.55 43104.70 48072.13 2021-09-17 06:33:21.000 260 21275.85 479.66 43104.65 48072.08 2021-09-17 06:33:22.000 260 21275.87 479.72 43104.64 48072.00 2021-09-17 06:33:23.000 260 21275.86 479.78 43104.58 48071.98 2021-09-17 06:33:24.000 260 21275.87 479.80 43104.54 48071.91 2021-09-17 06:33:25.000 260 21275.84 479.79 43104.53 48071.88 2021-09-17 06:33:26.000 260 21275.83 479.77 43104.50 48071.89 2021-09-17 06:33:27.000 260 21275.82 479.77 43104.51 48071.84 2021-09-17 06:33:28.000 260 21275.83 479.75 43104.52 48071.86 2021-09-17 06:33:29.000 260 21275.77 479.85 43104.50 48071.85 2021-09-17 06:33:30.000 260 21275.73 479.90 43104.43 48071.79 2021-09-17 06:33:31.000 260 21275.73 479.95 43104.39 48071.78 2021-09-17 06:33:32.000 260 21275.74 479.97 43104.35 48071.76 2021-09-17 06:33:33.000 260 21275.72 480.02 43104.30 48071.70 2021-09-17 06:33:34.000 260 21275.69 480.04 43104.29 48071.67 2021-09-17 06:33:35.000 260 21275.66 480.04 43104.28 48071.63 2021-09-17 06:33:36.000 260 21275.65 480.01 43104.32 48071.60 2021-09-17 06:33:37.000 260 21275.65 479.99 43104.28 48071.59 2021-09-17 06:33:38.000 260 21275.65 479.98 43104.28 48071.59 2021-09-17 06:33:39.000 260 21275.70 479.98 43104.27 48071.61 2021-09-17 06:33:40.000 260 21275.73 479.96 43104.29 48071.60 2021-09-17 06:33:41.000 260 21275.74 479.89 43104.32 48071.63 2021-09-17 06:33:42.000 260 21275.78 479.79 43104.36 48071.69 2021-09-17 06:33:43.000 260 21275.78 479.72 43104.44 48071.70 2021-09-17 06:33:44.000 260 21275.80 479.71 43104.49 48071.80 2021-09-17 06:33:45.000 260 21275.77 479.78 43104.54 48071.81 2021-09-17 06:33:46.000 260 21275.70 479.91 43104.48 48071.87 2021-09-17 06:33:47.000 260 21275.64 480.04 43104.40 48071.80 2021-09-17 06:33:48.000 260 21275.63 480.09 43104.32 48071.71 2021-09-17 06:33:49.000 260 21275.62 480.06 43104.32 48071.68 2021-09-17 06:33:50.000 260 21275.57 480.08 43104.28 48071.60 2021-09-17 06:33:51.000 260 21275.57 480.11 43104.27 48071.59 2021-09-17 06:33:52.000 260 21275.53 480.10 43104.25 48071.56 2021-09-17 06:33:53.000 260 21275.53 480.07 43104.25 48071.50 2021-09-17 06:33:54.000 260 21275.53 480.09 43104.22 48071.48 2021-09-17 06:33:55.000 260 21275.53 480.11 43104.22 48071.50 2021-09-17 06:33:56.000 260 21275.52 480.11 43104.22 48071.45 2021-09-17 06:33:57.000 260 21275.50 480.10 43104.19 48071.49 2021-09-17 06:33:58.000 260 21275.55 480.06 43104.19 48071.49 2021-09-17 06:33:59.000 260 21275.62 480.00 43104.27 48071.48 2021-09-17 06:34:00.000 260 21275.65 479.94 43104.31 48071.53 2021-09-17 06:34:01.000 260 21275.70 479.89 43104.32 48071.59 2021-09-17 06:34:02.000 260 21275.72 479.85 43104.37 48071.66 2021-09-17 06:34:03.000 260 21275.72 479.85 43104.41 48071.74 2021-09-17 06:34:04.000 260 21275.74 479.83 43104.48 48071.75 2021-09-17 06:34:05.000 260 21275.78 479.74 43104.53 48071.81 2021-09-17 06:34:06.000 260 21275.81 479.64 43104.64 48071.87 2021-09-17 06:34:07.000 260 21275.80 479.59 43104.71 48071.95 2021-09-17 06:34:08.000 260 21275.82 479.57 43104.80 48072.06 2021-09-17 06:34:09.000 260 21275.80 479.57 43104.81 48072.10 2021-09-17 06:34:10.000 260 21275.80 479.57 43104.83 48072.14 2021-09-17 06:34:11.000 260 21275.79 479.54 43104.90 48072.15 2021-09-17 06:34:12.000 260 21275.81 479.46 43104.94 48072.19 2021-09-17 06:34:13.000 260 21275.85 479.43 43104.98 48072.22 2021-09-17 06:34:14.000 260 21275.90 479.41 43105.01 48072.31 2021-09-17 06:34:15.000 260 21275.94 479.37 43105.05 48072.35 2021-09-17 06:34:16.000 260 21275.95 479.33 43105.11 48072.41 2021-09-17 06:34:17.000 260 21275.97 479.38 43105.14 48072.44 2021-09-17 06:34:18.000 260 21275.97 479.41 43105.15 48072.49 2021-09-17 06:34:19.000 260 21275.93 479.45 43105.11 48072.49 2021-09-17 06:34:20.000 260 21275.94 479.46 43105.12 48072.45 2021-09-17 06:34:21.000 260 21275.91 479.49 43105.07 48072.43 2021-09-17 06:34:22.000 260 21275.86 479.51 43105.04 48072.46 2021-09-17 06:34:23.000 260 21275.87 479.53 43105.02 48072.40 2021-09-17 06:34:24.000 260 21275.89 479.52 43105.03 48072.32 2021-09-17 06:34:25.000 260 21275.87 479.48 43105.04 48072.32 2021-09-17 06:34:26.000 260 21275.89 479.46 43105.03 48072.33 2021-09-17 06:34:27.000 260 21275.88 479.44 43105.05 48072.34 2021-09-17 06:34:28.000 260 21275.90 479.45 43105.06 48072.36 2021-09-17 06:34:29.000 260 21275.87 479.48 43105.05 48072.39 2021-09-17 06:34:30.000 260 21275.88 479.52 43105.06 48072.39 2021-09-17 06:34:31.000 260 21275.92 479.54 43105.08 48072.40 2021-09-17 06:34:32.000 260 21275.90 479.56 43105.02 48072.39 2021-09-17 06:34:33.000 260 21275.89 479.56 43104.97 48072.38 2021-09-17 06:34:34.000 260 21275.90 479.54 43105.03 48072.38 2021-09-17 06:34:35.000 260 21275.89 479.53 43105.02 48072.34 2021-09-17 06:34:36.000 260 21275.94 479.48 43105.01 48072.34 2021-09-17 06:34:37.000 260 21275.93 479.42 43105.04 48072.33 2021-09-17 06:34:38.000 260 21275.88 479.38 43105.08 48072.37 2021-09-17 06:34:39.000 260 21275.86 479.37 43105.14 48072.36 2021-09-17 06:34:40.000 260 21275.87 479.37 43105.16 48072.40 2021-09-17 06:34:41.000 260 21275.87 479.36 43105.16 48072.43 2021-09-17 06:34:42.000 260 21275.88 479.35 43105.13 48072.46 2021-09-17 06:34:43.000 260 21275.88 479.37 43105.13 48072.40 2021-09-17 06:34:44.000 260 21275.89 479.36 43105.15 48072.45 2021-09-17 06:34:45.000 260 21275.91 479.35 43105.14 48072.39 2021-09-17 06:34:46.000 260 21275.86 479.34 43105.14 48072.45 2021-09-17 06:34:47.000 260 21275.86 479.33 43105.16 48072.44 2021-09-17 06:34:48.000 260 21275.84 479.28 43105.15 48072.45 2021-09-17 06:34:49.000 260 21275.81 479.26 43105.20 48072.44 2021-09-17 06:34:50.000 260 21275.85 479.28 43105.25 48072.50 2021-09-17 06:34:51.000 260 21275.88 479.31 43105.26 48072.50 2021-09-17 06:34:52.000 260 21275.91 479.37 43105.20 48072.54 2021-09-17 06:34:53.000 260 21275.95 479.41 43105.19 48072.54 2021-09-17 06:34:54.000 260 21276.00 479.47 43105.14 48072.51 2021-09-17 06:34:55.000 260 21276.00 479.50 43105.10 48072.52 2021-09-17 06:34:56.000 260 21276.02 479.51 43105.09 48072.50 2021-09-17 06:34:57.000 260 21276.02 479.50 43105.08 48072.47 2021-09-17 06:34:58.000 260 21276.03 479.49 43105.07 48072.46 2021-09-17 06:34:59.000 260 21276.03 479.47 43105.07 48072.49 2021-09-17 06:35:00.000 260 21276.01 479.40 43105.09 48072.50 2021-09-17 06:35:01.000 260 21276.00 479.35 43105.15 48072.50 2021-09-17 06:35:02.000 260 21276.00 479.32 43105.18 48072.57 2021-09-17 06:35:03.000 260 21276.01 479.31 43105.21 48072.58 2021-09-17 06:35:04.000 260 21276.01 479.30 43105.23 48072.59 2021-09-17 06:35:05.000 260 21276.03 479.30 43105.28 48072.60 2021-09-17 06:35:06.000 260 21276.02 479.27 43105.31 48072.65 2021-09-17 06:35:07.000 260 21276.00 479.27 43105.32 48072.70 2021-09-17 06:35:08.000 260 21276.01 479.27 43105.35 48072.68 2021-09-17 06:35:09.000 260 21276.02 479.25 43105.39 48072.74 2021-09-17 06:35:10.000 260 21276.05 479.21 43105.41 48072.73 2021-09-17 06:35:11.000 260 21276.05 479.20 43105.41 48072.74 2021-09-17 06:35:12.000 260 21276.08 479.20 43105.39 48072.77 2021-09-17 06:35:13.000 260 21276.09 479.17 43105.44 48072.78 2021-09-17 06:35:14.000 260 21276.11 479.16 43105.45 48072.75 2021-09-17 06:35:15.000 260 21276.10 479.16 43105.43 48072.81 2021-09-17 06:35:16.000 260 21276.09 479.14 43105.43 48072.83 2021-09-17 06:35:17.000 260 21276.06 479.19 43105.42 48072.80 2021-09-17 06:35:18.000 260 21276.00 479.28 43105.42 48072.79 2021-09-17 06:35:19.000 260 21276.03 479.33 43105.36 48072.77 2021-09-17 06:35:20.000 260 21276.04 479.33 43105.33 48072.68 2021-09-17 06:35:21.000 260 21276.06 479.28 43105.33 48072.71 2021-09-17 06:35:22.000 260 21276.06 479.27 43105.30 48072.67 2021-09-17 06:35:23.000 260 21276.09 479.28 43105.31 48072.65 2021-09-17 06:35:24.000 260 21276.10 479.25 43105.29 48072.70 2021-09-17 06:35:25.000 260 21276.10 479.22 43105.27 48072.72 2021-09-17 06:35:26.000 260 21276.10 479.23 43105.29 48072.67 2021-09-17 06:35:27.000 260 21276.10 479.20 43105.27 48072.68 2021-09-17 06:35:28.000 260 21276.11 479.14 43105.29 48072.65 2021-09-17 06:35:29.000 260 21276.13 479.11 43105.29 48072.70 2021-09-17 06:35:30.000 260 21276.16 479.08 43105.30 48072.72 2021-09-17 06:35:31.000 260 21276.15 479.02 43105.37 48072.73 2021-09-17 06:35:32.000 260 21276.12 478.95 43105.38 48072.74 2021-09-17 06:35:33.000 260 21276.10 478.89 43105.41 48072.78 2021-09-17 06:35:34.000 260 21276.12 478.83 43105.48 48072.79 2021-09-17 06:35:35.000 260 21276.21 478.78 43105.53 48072.89 2021-09-17 06:35:36.000 260 21276.20 478.74 43105.54 48072.91 2021-09-17 06:35:37.000 260 21276.20 478.74 43105.57 48072.97 2021-09-17 06:35:38.000 260 21276.23 478.74 43105.56 48072.97 2021-09-17 06:35:39.000 260 21276.24 478.73 43105.61 48073.00 2021-09-17 06:35:40.000 260 21276.21 478.74 43105.60 48072.96 2021-09-17 06:35:41.000 260 21276.20 478.77 43105.58 48072.99 2021-09-17 06:35:42.000 260 21276.20 478.80 43105.55 48073.00 2021-09-17 06:35:43.000 260 21276.24 478.81 43105.54 48072.96 2021-09-17 06:35:44.000 260 21276.24 478.86 43105.56 48072.97 2021-09-17 06:35:45.000 260 21276.23 478.88 43105.50 48072.92 2021-09-17 06:35:46.000 260 21276.22 478.87 43105.52 48072.90 2021-09-17 06:35:47.000 260 21276.25 478.88 43105.49 48072.94 2021-09-17 06:35:48.000 260 21276.24 478.90 43105.48 48072.92 2021-09-17 06:35:49.000 260 21276.26 478.90 43105.49 48072.89 2021-09-17 06:35:50.000 260 21276.26 478.93 43105.49 48072.91 2021-09-17 06:35:51.000 260 21276.31 478.90 43105.50 48072.94 2021-09-17 06:35:52.000 260 21276.33 478.95 43105.47 48072.91 2021-09-17 06:35:53.000 260 21276.36 478.98 43105.47 48072.89 2021-09-17 06:35:54.000 260 21276.31 479.03 43105.45 48072.93 2021-09-17 06:35:55.000 260 21276.32 479.05 43105.41 48072.85 2021-09-17 06:35:56.000 260 21276.32 479.09 43105.38 48072.91 2021-09-17 06:35:57.000 260 21276.35 479.17 43105.30 48072.84 2021-09-17 06:35:58.000 260 21276.30 479.28 43105.25 48072.76 2021-09-17 06:35:59.000 260 21276.29 479.35 43105.19 48072.71 2021-09-17 06:36:00.000 260 21276.24 479.37 43105.11 48072.64 2021-09-17 06:36:01.000 260 21276.17 479.37 43105.06 48072.55 2021-09-17 06:36:02.000 260 21276.13 479.32 43105.06 48072.48 2021-09-17 06:36:03.000 260 21276.13 479.30 43105.04 48072.47 2021-09-17 06:36:04.000 260 21276.11 479.28 43105.05 48072.45 2021-09-17 06:36:05.000 260 21276.11 479.32 43105.06 48072.50 2021-09-17 06:36:06.000 260 21276.08 479.36 43105.03 48072.48 2021-09-17 06:36:07.000 260 21276.06 479.42 43105.00 48072.43 2021-09-17 06:36:08.000 260 21276.04 479.45 43104.98 48072.39 2021-09-17 06:36:09.000 260 21275.99 479.50 43104.97 48072.38 2021-09-17 06:36:10.000 260 21275.96 479.53 43104.93 48072.28 2021-09-17 06:36:11.000 260 21275.93 479.52 43104.86 48072.32 2021-09-17 06:36:12.000 260 21275.91 479.55 43104.89 48072.26 2021-09-17 06:36:13.000 260 21275.91 479.59 43104.85 48072.20 2021-09-17 06:36:14.000 260 21275.89 479.64 43104.81 48072.15 2021-09-17 06:36:15.000 260 21275.85 479.72 43104.76 48072.17 2021-09-17 06:36:16.000 260 21275.82 479.74 43104.71 48072.07 2021-09-17 06:36:17.000 260 21275.82 479.73 43104.69 48072.07 2021-09-17 06:36:18.000 260 21275.83 479.71 43104.68 48071.98 2021-09-17 06:36:19.000 260 21275.80 479.76 43104.66 48071.98 2021-09-17 06:36:20.000 260 21275.77 479.77 43104.63 48071.98 2021-09-17 06:36:21.000 260 21275.80 479.78 43104.59 48071.94 2021-09-17 06:36:22.000 260 21275.76 479.82 43104.59 48071.94 2021-09-17 06:36:23.000 260 21275.75 479.87 43104.54 48071.90 2021-09-17 06:36:24.000 260 21275.72 479.94 43104.54 48071.85 2021-09-17 06:36:25.000 260 21275.70 479.98 43104.49 48071.81 2021-09-17 06:36:26.000 260 21275.68 479.99 43104.48 48071.76 2021-09-17 06:36:27.000 260 21275.68 480.00 43104.45 48071.79 2021-09-17 06:36:28.000 260 21275.70 480.03 43104.41 48071.74 2021-09-17 06:36:29.000 260 21275.69 480.04 43104.44 48071.74 2021-09-17 06:36:30.000 260 21275.66 480.10 43104.43 48071.77 2021-09-17 06:36:31.000 260 21275.63 480.18 43104.35 48071.73 2021-09-17 06:36:32.000 260 21275.66 480.22 43104.35 48071.70 2021-09-17 06:36:33.000 260 21275.65 480.25 43104.33 48071.71 2021-09-17 06:36:34.000 260 21275.65 480.29 43104.33 48071.68 2021-09-17 06:36:35.000 260 21275.66 480.28 43104.31 48071.62 2021-09-17 06:36:36.000 260 21275.67 480.31 43104.29 48071.65 2021-09-17 06:36:37.000 260 21275.67 480.37 43104.25 48071.62 2021-09-17 06:36:38.000 260 21275.63 480.40 43104.22 48071.62 2021-09-17 06:36:39.000 260 21275.64 480.41 43104.18 48071.52 2021-09-17 06:36:40.000 260 21275.66 480.39 43104.13 48071.51 2021-09-17 06:36:41.000 260 21275.65 480.35 43104.10 48071.46 2021-09-17 06:36:42.000 260 21275.69 480.31 43104.09 48071.45 2021-09-17 06:36:43.000 260 21275.74 480.25 43104.12 48071.48 2021-09-17 06:36:44.000 260 21275.73 480.21 43104.18 48071.49 2021-09-17 06:36:45.000 260 21275.73 480.16 43104.22 48071.55 2021-09-17 06:36:46.000 260 21275.77 480.14 43104.24 48071.55 2021-09-17 06:36:47.000 260 21275.79 480.11 43104.23 48071.58 2021-09-17 06:36:48.000 260 21275.79 480.10 43104.22 48071.63 2021-09-17 06:36:49.000 260 21275.78 480.11 43104.24 48071.67 2021-09-17 06:36:50.000 260 21275.79 480.10 43104.26 48071.64 2021-09-17 06:36:51.000 260 21275.80 480.07 43104.32 48071.68 2021-09-17 06:36:52.000 260 21275.79 480.08 43104.33 48071.69 2021-09-17 06:36:53.000 260 21275.76 480.08 43104.32 48071.66 2021-09-17 06:36:54.000 260 21275.76 480.09 43104.35 48071.70 2021-09-17 06:36:55.000 260 21275.73 480.04 43104.35 48071.72 2021-09-17 06:36:56.000 260 21275.74 480.04 43104.37 48071.74 2021-09-17 06:36:57.000 260 21275.78 480.02 43104.40 48071.75 2021-09-17 06:36:58.000 260 21275.84 479.97 43104.43 48071.77 2021-09-17 06:36:59.000 260 21275.86 479.95 43104.48 48071.83 2021-09-17 06:37:00.000 260 21275.85 479.95 43104.47 48071.85 2021-09-17 06:37:01.000 260 21275.84 479.95 43104.46 48071.83 2021-09-17 06:37:02.000 260 21275.82 479.94 43104.46 48071.85 2021-09-17 06:37:03.000 260 21275.80 479.98 43104.47 48071.83 2021-09-17 06:37:04.000 260 21275.80 480.05 43104.45 48071.85 2021-09-17 06:37:05.000 260 21275.84 480.06 43104.41 48071.81 2021-09-17 06:37:06.000 260 21275.87 480.03 43104.36 48071.77 2021-09-17 06:37:07.000 260 21275.83 480.03 43104.36 48071.77 2021-09-17 06:37:08.000 260 21275.88 479.98 43104.36 48071.77 2021-09-17 06:37:09.000 260 21275.90 479.94 43104.39 48071.75 2021-09-17 06:37:10.000 260 21275.91 479.91 43104.37 48071.79 2021-09-17 06:37:11.000 260 21275.93 479.86 43104.37 48071.78 2021-09-17 06:37:12.000 260 21275.94 479.83 43104.39 48071.78 2021-09-17 06:37:13.000 260 21275.98 479.79 43104.43 48071.86 2021-09-17 06:37:14.000 260 21276.00 479.80 43104.45 48071.87 2021-09-17 06:37:15.000 260 21275.97 479.80 43104.44 48071.90 2021-09-17 06:37:16.000 260 21275.98 479.78 43104.43 48071.89 2021-09-17 06:37:17.000 260 21275.98 479.77 43104.48 48071.94 2021-09-17 06:37:18.000 260 21275.99 479.76 43104.47 48071.98 2021-09-17 06:37:19.000 260 21276.03 479.76 43104.48 48071.95 2021-09-17 06:37:20.000 260 21276.02 479.75 43104.52 48071.96 2021-09-17 06:37:21.000 260 21276.05 479.75 43104.53 48072.04 2021-09-17 06:37:22.000 260 21276.10 479.72 43104.56 48072.05 2021-09-17 06:37:23.000 260 21276.12 479.67 43104.62 48072.13 2021-09-17 06:37:24.000 260 21276.12 479.57 43104.69 48072.11 2021-09-17 06:37:25.000 260 21276.14 479.53 43104.76 48072.21 2021-09-17 06:37:26.000 260 21276.10 479.54 43104.80 48072.20 2021-09-17 06:37:27.000 260 21276.07 479.60 43104.80 48072.29 2021-09-17 06:37:28.000 260 21276.08 479.63 43104.81 48072.27 2021-09-17 06:37:29.000 260 21275.99 479.62 43104.81 48072.23 2021-09-17 06:37:30.000 260 21275.95 479.62 43104.77 48072.23 2021-09-17 06:37:31.000 260 21275.96 479.62 43104.74 48072.21 2021-09-17 06:37:32.000 260 21275.93 479.60 43104.76 48072.13 2021-09-17 06:37:33.000 260 21275.91 479.60 43104.76 48072.18 2021-09-17 06:37:34.000 260 21275.88 479.57 43104.78 48072.15 2021-09-17 06:37:35.000 260 21275.86 479.53 43104.81 48072.19 2021-09-17 06:37:36.000 260 21275.87 479.51 43104.87 48072.15 2021-09-17 06:37:37.000 260 21275.91 479.48 43104.88 48072.22 2021-09-17 06:37:38.000 260 21275.92 479.49 43104.90 48072.26 2021-09-17 06:37:39.000 260 21275.91 479.51 43104.94 48072.28 2021-09-17 06:37:40.000 260 21275.93 479.48 43104.97 48072.31 2021-09-17 06:37:41.000 260 21275.90 479.49 43105.00 48072.33 2021-09-17 06:37:42.000 260 21275.91 479.49 43104.99 48072.33 2021-09-17 06:37:43.000 260 21275.90 479.50 43105.00 48072.38 2021-09-17 06:37:44.000 260 21275.91 479.47 43105.01 48072.37 2021-09-17 06:37:45.000 260 21275.91 479.45 43105.01 48072.38 2021-09-17 06:37:46.000 260 21275.92 479.43 43105.05 48072.37 2021-09-17 06:37:47.000 260 21275.93 479.37 43105.11 48072.41 2021-09-17 06:37:48.000 260 21275.94 479.31 43105.13 48072.46 2021-09-17 06:37:49.000 260 21275.94 479.23 43105.18 48072.46 2021-09-17 06:37:50.000 260 21275.97 479.14 43105.23 48072.53 2021-09-17 06:37:51.000 260 21275.98 479.09 43105.29 48072.61 2021-09-17 06:37:52.000 260 21276.02 479.06 43105.37 48072.68 2021-09-17 06:37:53.000 260 21276.04 479.05 43105.39 48072.70 2021-09-17 06:37:54.000 260 21276.08 479.00 43105.42 48072.78 2021-09-17 06:37:55.000 260 21276.10 478.98 43105.45 48072.81 2021-09-17 06:37:56.000 260 21276.13 478.96 43105.48 48072.84 2021-09-17 06:37:57.000 260 21276.14 478.97 43105.48 48072.89 2021-09-17 06:37:58.000 260 21276.20 478.92 43105.54 48072.91 2021-09-17 06:37:59.000 260 21276.20 478.91 43105.54 48072.89 2021-09-17 06:38:00.000 260 21276.23 478.89 43105.56 48072.96 2021-09-17 06:38:01.000 260 21276.21 478.84 43105.57 48072.99 2021-09-17 06:38:02.000 260 21276.20 478.80 43105.57 48072.95 2021-09-17 06:38:03.000 260 21276.21 478.76 43105.62 48073.00 2021-09-17 06:38:04.000 260 21276.21 478.74 43105.61 48072.98 2021-09-17 06:38:05.000 260 21276.16 478.74 43105.60 48073.05 2021-09-17 06:38:06.000 260 21276.17 478.70 43105.61 48073.02 2021-09-17 06:38:07.000 260 21276.19 478.70 43105.64 48073.05 2021-09-17 06:38:08.000 260 21276.20 478.69 43105.64 48073.05 2021-09-17 06:38:09.000 260 21276.20 478.68 43105.63 48073.06 2021-09-17 06:38:10.000 260 21276.16 478.73 43105.64 48073.03 2021-09-17 06:38:11.000 260 21276.13 478.78 43105.63 48073.01 2021-09-17 06:38:12.000 260 21276.14 478.84 43105.60 48072.99 2021-09-17 06:38:13.000 260 21276.13 478.86 43105.59 48072.98 2021-09-17 06:38:14.000 260 21276.10 478.89 43105.58 48072.94 2021-09-17 06:38:15.000 260 21276.05 478.97 43105.53 48072.91 2021-09-17 06:38:16.000 260 21276.03 479.00 43105.52 48072.89 2021-09-17 06:38:17.000 260 21276.02 479.06 43105.50 48072.90 2021-09-17 06:38:18.000 260 21276.05 479.07 43105.45 48072.83 2021-09-17 06:38:19.000 260 21276.04 479.14 43105.43 48072.76 2021-09-17 06:38:20.000 260 21275.98 479.18 43105.39 48072.75 2021-09-17 06:38:21.000 260 21275.98 479.23 43105.36 48072.69 2021-09-17 06:38:22.000 260 21275.96 479.30 43105.33 48072.68 2021-09-17 06:38:23.000 260 21275.95 479.34 43105.26 48072.63 2021-09-17 06:38:24.000 260 21275.90 479.39 43105.23 48072.58 2021-09-17 06:38:25.000 260 21275.86 479.45 43105.20 48072.50 2021-09-17 06:38:26.000 260 21275.83 479.54 43105.11 48072.45 2021-09-17 06:38:27.000 260 21275.80 479.58 43105.06 48072.38 2021-09-17 06:38:28.000 260 21275.78 479.58 43105.00 48072.37 2021-09-17 06:38:29.000 260 21275.77 479.59 43104.98 48072.28 2021-09-17 06:38:30.000 260 21275.77 479.59 43105.00 48072.32 2021-09-17 06:38:31.000 260 21275.81 479.56 43104.99 48072.25 2021-09-17 06:38:32.000 260 21275.82 479.58 43104.99 48072.28 2021-09-17 06:38:33.000 260 21275.82 479.57 43104.97 48072.27 2021-09-17 06:38:34.000 260 21275.83 479.58 43104.93 48072.30 2021-09-17 06:38:35.000 260 21275.89 479.55 43104.94 48072.27 2021-09-17 06:38:36.000 260 21275.91 479.55 43104.94 48072.33 2021-09-17 06:38:37.000 260 21275.91 479.56 43104.97 48072.32 2021-09-17 06:38:38.000 260 21275.88 479.56 43104.97 48072.31 2021-09-17 06:38:39.000 260 21275.89 479.54 43104.97 48072.30 2021-09-17 06:38:40.000 260 21275.92 479.50 43104.93 48072.31 2021-09-17 06:38:41.000 260 21275.89 479.50 43104.91 48072.31 2021-09-17 06:38:42.000 260 21275.92 479.50 43104.92 48072.29 2021-09-17 06:38:43.000 260 21275.96 479.48 43104.94 48072.27 2021-09-17 06:38:44.000 260 21275.94 479.46 43104.98 48072.28 2021-09-17 06:38:45.000 260 21275.97 479.42 43104.96 48072.30 2021-09-17 06:38:46.000 260 21275.98 479.35 43104.96 48072.30 2021-09-17 06:38:47.000 260 21275.98 479.32 43104.98 48072.34 2021-09-17 06:38:48.000 260 21276.00 479.31 43105.02 48072.32 2021-09-17 06:38:49.000 260 21275.99 479.31 43105.01 48072.37 2021-09-17 06:38:50.000 260 21276.01 479.29 43105.00 48072.38 2021-09-17 06:38:51.000 260 21276.02 479.29 43105.02 48072.35 2021-09-17 06:38:52.000 260 21276.02 479.31 43105.03 48072.37 2021-09-17 06:38:53.000 260 21276.03 479.32 43105.02 48072.36 2021-09-17 06:38:54.000 260 21276.02 479.36 43105.00 48072.37 2021-09-17 06:38:55.000 260 21276.00 479.38 43104.98 48072.35 2021-09-17 06:38:56.000 260 21275.99 479.38 43104.99 48072.38 2021-09-17 06:38:57.000 260 21276.01 479.39 43105.05 48072.41 2021-09-17 06:38:58.000 260 21276.02 479.42 43105.06 48072.40 2021-09-17 06:38:59.000 260 21276.04 479.46 43105.09 48072.44 2021-09-17 06:39:00.000 260 21276.05 479.51 43105.10 48072.41 2021-09-17 06:39:01.000 260 21276.05 479.60 43105.07 48072.44 2021-09-17 06:39:02.000 260 21276.02 479.72 43105.08 48072.44 2021-09-17 06:39:03.000 260 21276.00 479.81 43105.04 48072.42 2021-09-17 06:39:04.000 260 21276.05 479.81 43104.98 48072.39 2021-09-17 06:39:05.000 260 21276.08 479.82 43104.96 48072.40 2021-09-17 06:39:06.000 260 21276.07 479.88 43104.96 48072.41 2021-09-17 06:39:07.000 260 21276.10 479.91 43104.98 48072.41 2021-09-17 06:39:08.000 260 21276.15 479.92 43105.02 48072.46 2021-09-17 06:39:09.000 260 21276.15 479.92 43105.04 48072.43 2021-09-17 06:39:10.000 260 21276.14 479.91 43105.06 48072.44 2021-09-17 06:39:11.000 260 21276.13 479.89 43105.07 48072.45 2021-09-17 06:39:12.000 260 21276.12 479.90 43105.07 48072.52 2021-09-17 06:39:13.000 260 21276.10 479.93 43105.11 48072.52 2021-09-17 06:39:14.000 260 21276.13 479.97 43105.10 48072.49 2021-09-17 06:39:15.000 260 21276.11 479.99 43105.06 48072.52 2021-09-17 06:39:16.000 260 21276.05 479.99 43105.06 48072.49 2021-09-17 06:39:17.000 260 21276.03 480.03 43105.08 48072.46 2021-09-17 06:39:18.000 260 21276.04 480.07 43105.04 48072.41 2021-09-17 06:39:19.000 260 21276.09 480.08 43105.03 48072.44 2021-09-17 06:39:20.000 260 21276.08 480.06 43105.04 48072.43 2021-09-17 06:39:21.000 260 21276.05 480.05 43105.04 48072.40 2021-09-17 06:39:22.000 260 21276.06 480.02 43105.03 48072.47 2021-09-17 06:39:23.000 260 21276.09 480.01 43105.05 48072.41 2021-09-17 06:39:24.000 260 21276.06 480.01 43105.01 48072.41 2021-09-17 06:39:25.000 260 21276.12 479.94 43105.05 48072.50 2021-09-17 06:39:26.000 260 21276.12 479.95 43105.09 48072.50 2021-09-17 06:39:27.000 260 21276.14 479.92 43105.15 48072.49 2021-09-17 06:39:28.000 260 21276.09 479.88 43105.14 48072.50 2021-09-17 06:39:29.000 260 21276.11 479.81 43105.21 48072.56 2021-09-17 06:39:30.000 260 21276.07 479.77 43105.25 48072.59 2021-09-17 06:39:31.000 260 21276.07 479.76 43105.27 48072.57 2021-09-17 06:39:32.000 260 21276.13 479.76 43105.29 48072.63 2021-09-17 06:39:33.000 260 21276.20 479.81 43105.26 48072.73 2021-09-17 06:39:34.000 260 21276.25 479.85 43105.26 48072.73 2021-09-17 06:39:35.000 260 21276.26 479.87 43105.26 48072.69 2021-09-17 06:39:36.000 260 21276.26 479.85 43105.22 48072.72 2021-09-17 06:39:37.000 260 21276.22 479.86 43105.19 48072.67 2021-09-17 06:39:38.000 260 21276.25 479.88 43105.20 48072.70 2021-09-17 06:39:39.000 260 21276.28 479.91 43105.19 48072.68 2021-09-17 06:39:40.000 260 21276.26 479.94 43105.15 48072.67 2021-09-17 06:39:41.000 260 21276.26 479.98 43105.12 48072.63 2021-09-17 06:39:42.000 260 21276.23 479.98 43105.16 48072.64 2021-09-17 06:39:43.000 260 21276.23 479.99 43105.12 48072.58 2021-09-17 06:39:44.000 260 21276.22 480.03 43105.13 48072.60 2021-09-17 06:39:45.000 260 21276.23 480.05 43105.11 48072.63 2021-09-17 06:39:46.000 260 21276.22 480.05 43105.12 48072.56 2021-09-17 06:39:47.000 260 21276.24 480.05 43105.09 48072.55 2021-09-17 06:39:48.000 260 21276.27 480.06 43105.06 48072.58 2021-09-17 06:39:49.000 260 21276.27 480.06 43105.08 48072.58 2021-09-17 06:39:50.000 260 21276.25 480.09 43105.09 48072.53 2021-09-17 06:39:51.000 260 21276.24 480.10 43105.08 48072.53 2021-09-17 06:39:52.000 260 21276.19 480.14 43105.07 48072.54 2021-09-17 06:39:53.000 260 21276.17 480.19 43105.06 48072.54 2021-09-17 06:39:54.000 260 21276.11 480.24 43105.02 48072.51 2021-09-17 06:39:55.000 260 21276.08 480.32 43104.97 48072.44 2021-09-17 06:39:56.000 260 21276.04 480.39 43104.93 48072.38 2021-09-17 06:39:57.000 260 21276.00 480.42 43104.92 48072.39 2021-09-17 06:39:58.000 260 21276.01 480.42 43104.90 48072.27 2021-09-17 06:39:59.000 260 21276.04 480.42 43104.91 48072.32 2021-09-17 06:40:00.000 260 21276.02 480.43 43104.86 48072.22 2021-09-17 06:40:01.000 260 21276.01 480.43 43104.84 48072.27 2021-09-17 06:40:02.000 260 21276.00 480.45 43104.83 48072.27 2021-09-17 06:40:03.000 260 21275.98 480.47 43104.79 48072.23 2021-09-17 06:40:04.000 260 21275.95 480.50 43104.76 48072.16 2021-09-17 06:40:05.000 260 21275.92 480.53 43104.74 48072.16 2021-09-17 06:40:06.000 260 21275.90 480.53 43104.71 48072.10 2021-09-17 06:40:07.000 260 21275.85 480.50 43104.66 48072.02 2021-09-17 06:40:08.000 260 21275.86 480.49 43104.63 48072.02 2021-09-17 06:40:09.000 260 21275.84 480.47 43104.62 48071.99 2021-09-17 06:40:10.000 260 21275.83 480.44 43104.58 48071.97 2021-09-17 06:40:11.000 260 21275.82 480.43 43104.57 48071.98 2021-09-17 06:40:12.000 260 21275.81 480.41 43104.58 48071.94 2021-09-17 06:40:13.000 260 21275.77 480.40 43104.57 48071.93 2021-09-17 06:40:14.000 260 21275.78 480.35 43104.61 48071.92 2021-09-17 06:40:15.000 260 21275.71 480.30 43104.61 48071.88 2021-09-17 06:40:16.000 260 21275.68 480.31 43104.62 48071.88 2021-09-17 06:40:17.000 260 21275.64 480.35 43104.62 48071.86 2021-09-17 06:40:18.000 260 21275.66 480.43 43104.60 48071.92 2021-09-17 06:40:19.000 260 21275.68 480.47 43104.59 48071.88 2021-09-17 06:40:20.000 260 21275.73 480.44 43104.58 48071.86 2021-09-17 06:40:21.000 260 21275.75 480.41 43104.56 48071.82 2021-09-17 06:40:22.000 260 21275.77 480.39 43104.53 48071.89 2021-09-17 06:40:23.000 260 21275.78 480.40 43104.51 48071.85 2021-09-17 06:40:24.000 260 21275.74 480.40 43104.58 48071.88 2021-09-17 06:40:25.000 260 21275.74 480.42 43104.59 48071.85 2021-09-17 06:40:26.000 260 21275.73 480.48 43104.61 48071.90 2021-09-17 06:40:27.000 260 21275.72 480.58 43104.59 48071.92 2021-09-17 06:40:28.000 260 21275.71 480.65 43104.53 48071.88 2021-09-17 06:40:29.000 260 21275.71 480.70 43104.51 48071.84 2021-09-17 06:40:30.000 260 21275.71 480.71 43104.48 48071.77 2021-09-17 06:40:31.000 260 21275.73 480.68 43104.47 48071.80 2021-09-17 06:40:32.000 260 21275.75 480.68 43104.43 48071.76 2021-09-17 06:40:33.000 260 21275.70 480.68 43104.43 48071.77 2021-09-17 06:40:34.000 260 21275.69 480.68 43104.40 48071.74 2021-09-17 06:40:35.000 260 21275.69 480.65 43104.40 48071.78 2021-09-17 06:40:36.000 260 21275.69 480.62 43104.41 48071.72 2021-09-17 06:40:37.000 260 21275.68 480.58 43104.44 48071.74 2021-09-17 06:40:38.000 260 21275.72 480.50 43104.46 48071.70 2021-09-17 06:40:39.000 260 21275.70 480.47 43104.44 48071.73 2021-09-17 06:40:40.000 260 21275.69 480.42 43104.44 48071.77 2021-09-17 06:40:41.000 260 21275.68 480.34 43104.48 48071.76 2021-09-17 06:40:42.000 260 21275.66 480.29 43104.55 48071.79 2021-09-17 06:40:43.000 260 21275.66 480.25 43104.59 48071.79 2021-09-17 06:40:44.000 260 21275.66 480.21 43104.57 48071.82 2021-09-17 06:40:45.000 260 21275.64 480.18 43104.60 48071.85 2021-09-17 06:40:46.000 260 21275.69 480.14 43104.65 48071.90 2021-09-17 06:40:47.000 260 21275.70 480.11 43104.68 48071.90 2021-09-17 06:40:48.000 260 21275.69 480.09 43104.69 48071.94 2021-09-17 06:40:49.000 260 21275.71 480.05 43104.74 48071.95 2021-09-17 06:40:50.000 260 21275.75 480.01 43104.77 48072.01 2021-09-17 06:40:51.000 260 21275.80 480.00 43104.80 48072.04 2021-09-17 06:40:52.000 260 21275.89 479.96 43104.89 48072.12 2021-09-17 06:40:53.000 260 21275.92 479.92 43104.93 48072.18 2021-09-17 06:40:54.000 260 21275.97 479.92 43104.98 48072.28 2021-09-17 06:40:55.000 260 21276.06 479.88 43105.02 48072.31 2021-09-17 06:40:56.000 260 21276.13 479.81 43105.13 48072.47 2021-09-17 06:40:57.000 260 21276.15 479.80 43105.19 48072.54 2021-09-17 06:40:58.000 260 21276.16 479.84 43105.24 48072.60 2021-09-17 06:40:59.000 260 21276.20 479.86 43105.25 48072.68 2021-09-17 06:41:00.000 260 21276.24 479.89 43105.29 48072.72 2021-09-17 06:41:01.000 260 21276.21 479.90 43105.31 48072.73 2021-09-17 06:41:02.000 260 21276.21 479.85 43105.33 48072.75 2021-09-17 06:41:03.000 260 21276.21 479.85 43105.34 48072.72 2021-09-17 06:41:04.000 260 21276.19 479.83 43105.35 48072.78 2021-09-17 06:41:05.000 260 21276.18 479.79 43105.39 48072.77 2021-09-17 06:41:06.000 260 21276.21 479.72 43105.46 48072.81 2021-09-17 06:41:07.000 260 21276.16 479.68 43105.47 48072.86 2021-09-17 06:41:08.000 260 21276.16 479.65 43105.50 48072.86 2021-09-17 06:41:09.000 260 21276.18 479.62 43105.55 48072.89 2021-09-17 06:41:10.000 260 21276.18 479.62 43105.59 48072.99 2021-09-17 06:41:11.000 260 21276.20 479.59 43105.63 48072.97 2021-09-17 06:41:12.000 260 21276.19 479.56 43105.69 48073.03 2021-09-17 06:41:13.000 260 21276.16 479.60 43105.73 48073.05 2021-09-17 06:41:14.000 260 21276.16 479.73 43105.69 48073.06 2021-09-17 06:41:15.000 260 21276.19 479.81 43105.64 48073.03 2021-09-17 06:41:16.000 260 21276.20 479.84 43105.62 48073.01 2021-09-17 06:41:17.000 260 21276.20 479.88 43105.58 48072.97 2021-09-17 06:41:18.000 260 21276.20 479.90 43105.54 48072.96 2021-09-17 06:41:19.000 260 21276.22 479.94 43105.53 48072.93 2021-09-17 06:41:20.000 260 21276.19 479.98 43105.48 48072.87 2021-09-17 06:41:21.000 260 21276.15 480.01 43105.47 48072.88 2021-09-17 06:41:22.000 260 21276.14 480.08 43105.40 48072.84 2021-09-17 06:41:23.000 260 21276.12 480.11 43105.37 48072.78 2021-09-17 06:41:24.000 260 21276.08 480.11 43105.34 48072.74 2021-09-17 06:41:25.000 260 21276.07 480.12 43105.31 48072.73 2021-09-17 06:41:26.000 260 21276.06 480.10 43105.32 48072.68 2021-09-17 06:41:27.000 260 21276.04 480.10 43105.27 48072.67 2021-09-17 06:41:28.000 260 21276.05 480.09 43105.25 48072.67 2021-09-17 06:41:29.000 260 21276.04 480.10 43105.23 48072.63 2021-09-17 06:41:30.000 260 21276.01 480.08 43105.22 48072.58 2021-09-17 06:41:31.000 260 21276.00 480.10 43105.19 48072.60 2021-09-17 06:41:32.000 260 21276.00 480.09 43105.15 48072.54 2021-09-17 06:41:33.000 260 21276.00 480.11 43105.14 48072.56 2021-09-17 06:41:34.000 260 21276.04 480.14 43105.17 48072.52 2021-09-17 06:41:35.000 260 21276.03 480.12 43105.09 48072.50 2021-09-17 06:41:36.000 260 21276.00 480.09 43105.11 48072.46 2021-09-17 06:41:37.000 260 21276.00 480.05 43105.09 48072.44 2021-09-17 06:41:38.000 260 21275.96 480.05 43105.10 48072.43 2021-09-17 06:41:39.000 260 21275.94 479.98 43105.08 48072.47 2021-09-17 06:41:40.000 260 21275.96 480.00 43105.13 48072.47 2021-09-17 06:41:41.000 260 21275.94 480.04 43105.15 48072.46 2021-09-17 06:41:42.000 260 21275.93 480.07 43105.16 48072.48 2021-09-17 06:41:43.000 260 21275.93 480.10 43105.15 48072.52 2021-09-17 06:41:44.000 260 21275.93 480.16 43105.14 48072.48 2021-09-17 06:41:45.000 260 21275.90 480.18 43105.11 48072.42 2021-09-17 06:41:46.000 260 21275.85 480.23 43105.06 48072.41 2021-09-17 06:41:47.000 260 21275.84 480.27 43105.00 48072.39 2021-09-17 06:41:48.000 260 21275.83 480.30 43104.96 48072.27 2021-09-17 06:41:49.000 260 21275.79 480.29 43104.92 48072.30 2021-09-17 06:41:50.000 260 21275.80 480.31 43104.88 48072.22 2021-09-17 06:41:51.000 260 21275.81 480.39 43104.84 48072.23 2021-09-17 06:41:52.000 260 21275.80 480.40 43104.84 48072.17 2021-09-17 06:41:53.000 260 21275.76 480.43 43104.81 48072.10 2021-09-17 06:41:54.000 260 21275.73 480.41 43104.77 48072.07 2021-09-17 06:41:55.000 260 21275.70 480.42 43104.75 48072.07 2021-09-17 06:41:56.000 260 21275.67 480.40 43104.79 48072.03 2021-09-17 06:41:57.000 260 21275.66 480.38 43104.78 48072.06 2021-09-17 06:41:58.000 260 21275.61 480.44 43104.74 48072.04 2021-09-17 06:41:59.000 260 21275.56 480.46 43104.70 48072.01 2021-09-17 06:42:00.000 260 21275.55 480.44 43104.69 48071.96 2021-09-17 06:42:01.000 260 21275.54 480.49 43104.69 48071.97 2021-09-17 06:42:02.000 260 21275.55 480.52 43104.64 48071.89 2021-09-17 06:42:03.000 260 21275.55 480.54 43104.63 48071.87 2021-09-17 06:42:04.000 260 21275.58 480.57 43104.61 48071.86 2021-09-17 06:42:05.000 260 21275.66 480.58 43104.60 48071.84 2021-09-17 06:42:06.000 260 21275.64 480.55 43104.59 48071.83 2021-09-17 06:42:07.000 260 21275.70 480.51 43104.61 48071.84 2021-09-17 06:42:08.000 260 21275.70 480.50 43104.62 48071.86 2021-09-17 06:42:09.000 260 21275.68 480.48 43104.64 48071.88 2021-09-17 06:42:10.000 260 21275.68 480.46 43104.65 48071.91 2021-09-17 06:42:11.000 260 21275.66 480.47 43104.63 48071.89 2021-09-17 06:42:12.000 260 21275.65 480.45 43104.64 48071.93 2021-09-17 06:42:13.000 260 21275.66 480.44 43104.65 48071.87 2021-09-17 06:42:14.000 260 21275.69 480.38 43104.69 48071.94 2021-09-17 06:42:15.000 260 21275.69 480.33 43104.73 48071.90 2021-09-17 06:42:16.000 260 21275.69 480.26 43104.72 48071.90 2021-09-17 06:42:17.000 260 21275.71 480.18 43104.76 48072.00 2021-09-17 06:42:18.000 260 21275.69 480.12 43104.79 48072.06 2021-09-17 06:42:19.000 260 21275.67 480.11 43104.83 48072.06 2021-09-17 06:42:20.000 260 21275.65 480.11 43104.88 48072.16 2021-09-17 06:42:21.000 260 21275.63 480.13 43104.91 48072.12 2021-09-17 06:42:22.000 260 21275.63 480.16 43104.93 48072.20 2021-09-17 06:42:23.000 260 21275.67 480.13 43104.95 48072.15 2021-09-17 06:42:24.000 260 21275.70 480.14 43105.00 48072.21 2021-09-17 06:42:25.000 260 21275.66 480.15 43104.99 48072.21 2021-09-17 06:42:26.000 260 21275.69 480.14 43105.02 48072.21 2021-09-17 06:42:27.000 260 21275.72 480.13 43105.03 48072.22 2021-09-17 06:42:28.000 260 21275.75 480.15 43105.01 48072.25 2021-09-17 06:42:29.000 260 21275.76 480.13 43105.06 48072.26 2021-09-17 06:42:30.000 260 21275.76 480.12 43105.09 48072.31 2021-09-17 06:42:31.000 260 21275.78 480.12 43105.08 48072.30 2021-09-17 06:42:32.000 260 21275.80 480.08 43105.06 48072.30 2021-09-17 06:42:33.000 260 21275.79 480.08 43105.09 48072.34 2021-09-17 06:42:34.000 260 21275.80 480.10 43105.11 48072.37 2021-09-17 06:42:35.000 260 21275.82 480.09 43105.11 48072.35 2021-09-17 06:42:36.000 260 21275.81 480.11 43105.12 48072.41 2021-09-17 06:42:37.000 260 21275.80 480.13 43105.13 48072.42 2021-09-17 06:42:38.000 260 21275.83 480.11 43105.16 48072.43 2021-09-17 06:42:39.000 260 21275.84 480.11 43105.18 48072.41 2021-09-17 06:42:40.000 260 21275.84 480.11 43105.20 48072.46 2021-09-17 06:42:41.000 260 21275.83 480.09 43105.26 48072.49 2021-09-17 06:42:42.000 260 21275.84 480.06 43105.25 48072.47 2021-09-17 06:42:43.000 260 21275.80 480.02 43105.27 48072.51 2021-09-17 06:42:44.000 260 21275.85 479.96 43105.29 48072.52 2021-09-17 06:42:45.000 260 21275.84 479.93 43105.30 48072.54 2021-09-17 06:42:46.000 260 21275.89 479.89 43105.34 48072.61 2021-09-17 06:42:47.000 260 21275.90 479.84 43105.39 48072.64 2021-09-17 06:42:48.000 260 21275.88 479.78 43105.40 48072.61 2021-09-17 06:42:49.000 260 21275.85 479.68 43105.43 48072.66 2021-09-17 06:42:50.000 260 21275.87 479.62 43105.51 48072.74 2021-09-17 06:42:51.000 260 21275.90 479.58 43105.56 48072.73 2021-09-17 06:42:52.000 260 21275.93 479.54 43105.57 48072.83 2021-09-17 06:42:53.000 260 21275.97 479.48 43105.61 48072.83 2021-09-17 06:42:54.000 260 21276.00 479.42 43105.69 48072.87 2021-09-17 06:42:55.000 260 21276.03 479.34 43105.70 48072.98 2021-09-17 06:42:56.000 260 21276.10 479.26 43105.76 48073.02 2021-09-17 06:42:57.000 260 21276.13 479.20 43105.79 48073.09 2021-09-17 06:42:58.000 260 21276.17 479.16 43105.84 48073.13 2021-09-17 06:42:59.000 260 21276.25 479.12 43105.90 48073.18 2021-09-17 06:43:00.000 260 21276.27 479.10 43105.95 48073.27 2021-09-17 06:43:01.000 260 21276.28 479.10 43105.97 48073.33 2021-09-17 06:43:02.000 260 21276.24 479.12 43105.98 48073.32 2021-09-17 06:43:03.000 260 21276.29 479.12 43105.99 48073.34 2021-09-17 06:43:04.000 260 21276.30 479.09 43106.01 48073.36 2021-09-17 06:43:05.000 260 21276.28 479.07 43105.99 48073.36 2021-09-17 06:43:06.000 260 21276.31 479.09 43106.01 48073.38 2021-09-17 06:43:07.000 260 21276.31 479.10 43106.00 48073.39 2021-09-17 06:43:08.000 260 21276.31 479.11 43106.00 48073.41 2021-09-17 06:43:09.000 260 21276.32 479.13 43105.97 48073.42 2021-09-17 06:43:10.000 260 21276.29 479.20 43105.96 48073.37 2021-09-17 06:43:11.000 260 21276.28 479.25 43105.95 48073.33 2021-09-17 06:43:12.000 260 21276.31 479.31 43105.91 48073.36 2021-09-17 06:43:13.000 260 21276.30 479.37 43105.86 48073.30 2021-09-17 06:43:14.000 260 21276.33 479.39 43105.83 48073.30 2021-09-17 06:43:15.000 260 21276.33 479.44 43105.82 48073.26 2021-09-17 06:43:16.000 260 21276.31 479.52 43105.80 48073.26 2021-09-17 06:43:17.000 260 21276.32 479.57 43105.75 48073.20 2021-09-17 06:43:18.000 260 21276.36 479.60 43105.72 48073.21 2021-09-17 06:43:19.000 260 21276.36 479.64 43105.72 48073.18 2021-09-17 06:43:20.000 260 21276.37 479.65 43105.72 48073.17 2021-09-17 06:43:21.000 260 21276.34 479.70 43105.71 48073.16 2021-09-17 06:43:22.000 260 21276.30 479.73 43105.71 48073.16 2021-09-17 06:43:23.000 260 21276.26 479.72 43105.69 48073.10 2021-09-17 06:43:24.000 260 21276.24 479.70 43105.72 48073.13 2021-09-17 06:43:25.000 260 21276.27 479.74 43105.77 48073.16 2021-09-17 06:43:26.000 260 21276.26 479.78 43105.76 48073.12 2021-09-17 06:43:27.000 260 21276.26 479.77 43105.76 48073.17 2021-09-17 06:43:28.000 260 21276.27 479.76 43105.76 48073.14 2021-09-17 06:43:29.000 260 21276.28 479.74 43105.76 48073.15 2021-09-17 06:43:30.000 260 21276.26 479.77 43105.76 48073.14 2021-09-17 06:43:31.000 260 21276.25 479.79 43105.79 48073.18 2021-09-17 06:43:32.000 260 21276.26 479.80 43105.77 48073.11 2021-09-17 06:43:33.000 260 21276.27 479.79 43105.75 48073.18 2021-09-17 06:43:34.000 260 21276.26 479.78 43105.76 48073.15 2021-09-17 06:43:35.000 260 21276.22 479.78 43105.75 48073.16 2021-09-17 06:43:36.000 260 21276.19 479.78 43105.75 48073.11 2021-09-17 06:43:37.000 260 21276.17 479.77 43105.73 48073.17 2021-09-17 06:43:38.000 260 21276.17 479.78 43105.78 48073.08 2021-09-17 06:43:39.000 260 21276.10 479.79 43105.80 48073.10 2021-09-17 06:43:40.000 260 21276.01 479.72 43105.82 48073.08 2021-09-17 06:43:41.000 260 21275.98 479.69 43105.88 48073.13 2021-09-17 06:43:42.000 260 21275.95 479.71 43105.92 48073.15 2021-09-17 06:43:43.000 260 21275.93 479.72 43105.94 48073.13 2021-09-17 06:43:44.000 260 21275.96 479.74 43105.95 48073.18 2021-09-17 06:43:45.000 260 21275.98 479.78 43105.96 48073.14 2021-09-17 06:43:46.000 260 21276.01 479.86 43105.94 48073.18 2021-09-17 06:43:47.000 260 21276.02 479.87 43105.89 48073.16 2021-09-17 06:43:48.000 260 21276.00 479.90 43105.87 48073.13 2021-09-17 06:43:49.000 260 21275.98 479.96 43105.84 48073.10 2021-09-17 06:43:50.000 260 21276.00 479.97 43105.83 48073.14 2021-09-17 06:43:51.000 260 21276.01 480.00 43105.79 48073.08 2021-09-17 06:43:52.000 260 21276.02 480.04 43105.76 48073.07 2021-09-17 06:43:53.000 260 21276.02 480.04 43105.75 48073.08 2021-09-17 06:43:54.000 260 21275.98 480.05 43105.70 48073.04 2021-09-17 06:43:55.000 260 21276.04 480.04 43105.71 48072.99 2021-09-17 06:43:56.000 260 21276.07 480.03 43105.71 48072.99 2021-09-17 06:43:57.000 260 21276.05 480.04 43105.70 48072.95 2021-09-17 06:43:58.000 260 21276.04 480.03 43105.64 48072.98 2021-09-17 06:43:59.000 260 21276.03 480.00 43105.62 48072.97 2021-09-17 06:44:00.000 260 21276.02 479.99 43105.62 48072.88 2021-09-17 06:44:01.000 260 21276.03 479.99 43105.60 48072.90 2021-09-17 06:44:02.000 260 21276.02 479.92 43105.58 48072.86 2021-09-17 06:44:03.000 260 21276.04 479.86 43105.58 48072.93 2021-09-17 06:44:04.000 260 21276.05 479.81 43105.58 48072.91 2021-09-17 06:44:05.000 260 21276.04 479.81 43105.60 48072.90 2021-09-17 06:44:06.000 260 21276.04 479.80 43105.56 48072.91 2021-09-17 06:44:07.000 260 21276.05 479.79 43105.55 48072.94 2021-09-17 06:44:08.000 260 21276.07 479.81 43105.56 48072.89 2021-09-17 06:44:09.000 260 21276.08 479.85 43105.54 48072.88 2021-09-17 06:44:10.000 260 21276.02 479.93 43105.47 48072.90 2021-09-17 06:44:11.000 260 21275.99 480.00 43105.43 48072.82 2021-09-17 06:44:12.000 260 21276.02 480.00 43105.40 48072.76 2021-09-17 06:44:13.000 260 21276.04 480.03 43105.36 48072.76 2021-09-17 06:44:14.000 260 21276.05 480.07 43105.33 48072.68 2021-09-17 06:44:15.000 260 21276.05 480.08 43105.31 48072.72 2021-09-17 06:44:16.000 260 21276.05 480.11 43105.29 48072.71 2021-09-17 06:44:17.000 260 21276.04 480.13 43105.30 48072.66 2021-09-17 06:44:18.000 260 21275.99 480.20 43105.29 48072.62 2021-09-17 06:44:19.000 260 21275.94 480.30 43105.24 48072.63 2021-09-17 06:44:20.000 260 21275.90 480.38 43105.17 48072.58 2021-09-17 06:44:21.000 260 21275.91 480.43 43105.15 48072.49 2021-09-17 06:44:22.000 260 21275.93 480.43 43105.09 48072.45 2021-09-17 06:44:23.000 260 21275.91 480.43 43105.04 48072.43 2021-09-17 06:44:24.000 260 21275.93 480.41 43105.04 48072.36 2021-09-17 06:44:25.000 260 21275.91 480.41 43105.05 48072.33 2021-09-17 06:44:26.000 260 21275.86 480.40 43105.01 48072.38 2021-09-17 06:44:27.000 260 21275.88 480.43 43105.00 48072.31 2021-09-17 06:44:28.000 260 21275.89 480.45 43105.00 48072.32 2021-09-17 06:44:29.000 260 21275.87 480.49 43104.95 48072.31 2021-09-17 06:44:30.000 260 21275.86 480.54 43104.90 48072.26 2021-09-17 06:44:31.000 260 21275.83 480.54 43104.87 48072.25 2021-09-17 06:44:32.000 260 21275.76 480.59 43104.87 48072.19 2021-09-17 06:44:33.000 260 21275.75 480.64 43104.82 48072.17 2021-09-17 06:44:34.000 260 21275.72 480.72 43104.78 48072.13 2021-09-17 06:44:35.000 260 21275.71 480.77 43104.73 48072.12 2021-09-17 06:44:36.000 260 21275.71 480.83 43104.74 48072.08 2021-09-17 06:44:37.000 260 21275.72 480.87 43104.72 48072.06 2021-09-17 06:44:38.000 260 21275.69 480.92 43104.71 48072.03 2021-09-17 06:44:39.000 260 21275.70 480.97 43104.69 48072.01 2021-09-17 06:44:40.000 260 21275.70 481.00 43104.68 48072.02 2021-09-17 06:44:41.000 260 21275.69 481.03 43104.67 48072.02 2021-09-17 06:44:42.000 260 21275.71 481.06 43104.69 48071.98 2021-09-17 06:44:43.000 260 21275.72 481.05 43104.69 48072.02 2021-09-17 06:44:44.000 260 21275.75 481.01 43104.73 48072.02 2021-09-17 06:44:45.000 260 21275.71 481.00 43104.78 48072.03 2021-09-17 06:44:46.000 260 21275.68 481.00 43104.79 48072.04 2021-09-17 06:44:47.000 260 21275.66 480.99 43104.80 48072.08 2021-09-17 06:44:48.000 260 21275.63 480.98 43104.84 48072.04 2021-09-17 06:44:49.000 260 21275.63 480.96 43104.87 48072.12 2021-09-17 06:44:50.000 260 21275.65 480.95 43104.87 48072.07 2021-09-17 06:44:51.000 260 21275.64 480.94 43104.86 48072.13 2021-09-17 06:44:52.000 260 21275.63 480.95 43104.89 48072.09 2021-09-17 06:44:53.000 260 21275.61 480.97 43104.90 48072.10 2021-09-17 06:44:54.000 260 21275.59 480.98 43104.90 48072.10 2021-09-17 06:44:55.000 260 21275.57 481.03 43104.90 48072.13 2021-09-17 06:44:56.000 260 21275.57 481.10 43104.86 48072.09 2021-09-17 06:44:57.000 260 21275.57 481.14 43104.78 48072.05 2021-09-17 06:44:58.000 260 21275.59 481.14 43104.78 48072.05 2021-09-17 06:44:59.000 260 21275.60 481.15 43104.78 48072.02 2021-09-17 06:45:00.000 260 21275.57 481.14 43104.76 48072.00 2021-09-17 06:45:01.000 260 21275.62 481.14 43104.74 48071.99 2021-09-17 06:45:02.000 260 21275.62 481.13 43104.76 48072.04 2021-09-17 06:45:03.000 260 21275.60 481.11 43104.81 48072.04 2021-09-17 06:45:04.000 260 21275.59 481.15 43104.77 48072.01 2021-09-17 06:45:05.000 260 21275.59 481.17 43104.82 48072.00 2021-09-17 06:45:06.000 260 21275.57 481.15 43104.84 48072.02 2021-09-17 06:45:07.000 260 21275.55 481.11 43104.83 48072.02 2021-09-17 06:45:08.000 260 21275.58 481.12 43104.87 48072.04 2021-09-17 06:45:09.000 260 21275.62 481.18 43104.85 48072.04 2021-09-17 06:45:10.000 260 21275.59 481.23 43104.81 48072.06 2021-09-17 06:45:11.000 260 21275.52 481.28 43104.70 48071.97 2021-09-17 06:45:12.000 260 21275.48 481.30 43104.69 48071.97 2021-09-17 06:45:13.000 260 21275.52 481.27 43104.69 48071.89 2021-09-17 06:45:14.000 260 21275.54 481.25 43104.68 48071.89 2021-09-17 06:45:15.000 260 21275.53 481.22 43104.65 48071.86 2021-09-17 06:45:16.000 260 21275.53 481.13 43104.65 48071.88 2021-09-17 06:45:17.000 260 21275.52 481.08 43104.66 48071.87 2021-09-17 06:45:18.000 260 21275.47 481.05 43104.66 48071.88 2021-09-17 06:45:19.000 260 21275.41 480.98 43104.68 48071.84 2021-09-17 06:45:20.000 260 21275.39 480.95 43104.68 48071.85 2021-09-17 06:45:21.000 260 21275.35 480.91 43104.72 48071.87 2021-09-17 06:45:22.000 260 21275.36 480.92 43104.74 48071.83 2021-09-17 06:45:23.000 260 21275.36 480.92 43104.71 48071.87 2021-09-17 06:45:24.000 260 21275.33 480.90 43104.74 48071.83 2021-09-17 06:45:25.000 260 21275.27 480.91 43104.75 48071.86 2021-09-17 06:45:26.000 260 21275.29 480.91 43104.77 48071.83 2021-09-17 06:45:27.000 260 21275.30 480.97 43104.78 48071.88 2021-09-17 06:45:28.000 260 21275.30 480.96 43104.79 48071.88 2021-09-17 06:45:29.000 260 21275.32 480.97 43104.77 48071.85 2021-09-17 06:45:30.000 260 21275.34 481.02 43104.75 48071.86 2021-09-17 06:45:31.000 260 21275.35 481.06 43104.72 48071.88 2021-09-17 06:45:32.000 260 21275.37 481.12 43104.69 48071.83 2021-09-17 06:45:33.000 260 21275.35 481.20 43104.69 48071.85 2021-09-17 06:45:34.000 260 21275.38 481.26 43104.66 48071.84 2021-09-17 06:45:35.000 260 21275.38 481.29 43104.63 48071.82 2021-09-17 06:45:36.000 260 21275.37 481.31 43104.63 48071.76 2021-09-17 06:45:37.000 260 21275.39 481.32 43104.62 48071.82 2021-09-17 06:45:38.000 260 21275.37 481.34 43104.60 48071.77 2021-09-17 06:45:39.000 260 21275.42 481.34 43104.60 48071.76 2021-09-17 06:45:40.000 260 21275.41 481.33 43104.58 48071.78 2021-09-17 06:45:41.000 260 21275.40 481.31 43104.59 48071.78 2021-09-17 06:45:42.000 260 21275.43 481.28 43104.62 48071.75 2021-09-17 06:45:43.000 260 21275.43 481.22 43104.65 48071.75 2021-09-17 06:45:44.000 260 21275.44 481.16 43104.66 48071.83 2021-09-17 06:45:45.000 260 21275.42 481.16 43104.71 48071.90 2021-09-17 06:45:46.000 260 21275.41 481.15 43104.74 48071.89 2021-09-17 06:45:47.000 260 21275.39 481.14 43104.76 48071.91 2021-09-17 06:45:48.000 260 21275.41 481.13 43104.74 48071.91 2021-09-17 06:45:49.000 260 21275.43 481.12 43104.77 48071.88 2021-09-17 06:45:50.000 260 21275.40 481.12 43104.77 48071.91 2021-09-17 06:45:51.000 260 21275.41 481.13 43104.78 48071.90 2021-09-17 06:45:52.000 260 21275.39 481.10 43104.78 48071.90 2021-09-17 06:45:53.000 260 21275.34 481.09 43104.80 48071.90 2021-09-17 06:45:54.000 260 21275.31 481.08 43104.81 48071.93 2021-09-17 06:45:55.000 260 21275.32 481.07 43104.81 48071.88 2021-09-17 06:45:56.000 260 21275.31 481.08 43104.80 48071.92 2021-09-17 06:45:57.000 260 21275.32 481.08 43104.81 48071.90 2021-09-17 06:45:58.000 260 21275.30 481.11 43104.79 48071.92 2021-09-17 06:45:59.000 260 21275.31 481.11 43104.79 48071.88 2021-09-17 06:46:00.000 260 21275.28 481.11 43104.80 48071.93 2021-09-17 06:46:01.000 260 21275.29 481.11 43104.82 48071.89 2021-09-17 06:46:02.000 260 21275.30 481.12 43104.83 48071.93 2021-09-17 06:46:03.000 260 21275.26 481.13 43104.81 48071.94 2021-09-17 06:46:04.000 260 21275.30 481.12 43104.81 48071.93 2021-09-17 06:46:05.000 260 21275.33 481.09 43104.81 48071.91 2021-09-17 06:46:06.000 260 21275.33 481.10 43104.81 48071.92 2021-09-17 06:46:07.000 260 21275.34 481.10 43104.83 48071.94 2021-09-17 06:46:08.000 260 21275.37 481.09 43104.84 48071.93 2021-09-17 06:46:09.000 260 21275.36 481.11 43104.81 48071.93 2021-09-17 06:46:10.000 260 21275.37 481.12 43104.83 48071.92 2021-09-17 06:46:11.000 260 21275.38 481.14 43104.82 48071.98 2021-09-17 06:46:12.000 260 21275.39 481.16 43104.80 48071.93 2021-09-17 06:46:13.000 260 21275.39 481.19 43104.83 48071.96 2021-09-17 06:46:14.000 260 21275.40 481.16 43104.84 48071.95 2021-09-17 06:46:15.000 260 21275.41 481.12 43104.89 48071.98 2021-09-17 06:46:16.000 260 21275.38 481.08 43104.91 48071.97 2021-09-17 06:46:17.000 260 21275.40 481.04 43104.95 48072.02 2021-09-17 06:46:18.000 260 21275.41 481.01 43104.98 48072.04 2021-09-17 06:46:19.000 260 21275.40 481.00 43105.01 48072.10 2021-09-17 06:46:20.000 260 21275.38 480.99 43105.05 48072.08 2021-09-17 06:46:21.000 260 21275.41 480.91 43105.06 48072.15 2021-09-17 06:46:22.000 260 21275.39 480.88 43105.08 48072.18 2021-09-17 06:46:23.000 260 21275.43 480.88 43105.13 48072.17 2021-09-17 06:46:24.000 260 21275.41 480.87 43105.13 48072.22 2021-09-17 06:46:25.000 260 21275.39 480.86 43105.14 48072.25 2021-09-17 06:46:26.000 260 21275.41 480.84 43105.16 48072.25 2021-09-17 06:46:27.000 260 21275.43 480.82 43105.18 48072.28 2021-09-17 06:46:28.000 260 21275.48 480.77 43105.21 48072.33 2021-09-17 06:46:29.000 260 21275.49 480.73 43105.26 48072.35 2021-09-17 06:46:30.000 260 21275.50 480.68 43105.30 48072.39 2021-09-17 06:46:31.000 260 21275.53 480.67 43105.29 48072.41 2021-09-17 06:46:32.000 260 21275.58 480.69 43105.32 48072.45 2021-09-17 06:46:33.000 260 21275.62 480.66 43105.33 48072.45 2021-09-17 06:46:34.000 260 21275.66 480.64 43105.35 48072.48 2021-09-17 06:46:35.000 260 21275.70 480.60 43105.34 48072.54 2021-09-17 06:46:36.000 260 21275.73 480.54 43105.34 48072.55 2021-09-17 06:46:37.000 260 21275.78 480.51 43105.37 48072.56 2021-09-17 06:46:38.000 260 21275.88 480.46 43105.46 48072.66 2021-09-17 06:46:39.000 260 21275.91 480.41 43105.52 48072.72 2021-09-17 06:46:40.000 260 21275.93 480.33 43105.54 48072.77 2021-09-17 06:46:41.000 260 21275.96 480.29 43105.64 48072.89 2021-09-17 06:46:42.000 260 21275.97 480.25 43105.71 48072.88 2021-09-17 06:46:43.000 260 21275.93 480.21 43105.78 48072.98 2021-09-17 06:46:44.000 260 21275.90 480.19 43105.84 48073.01 2021-09-17 06:46:45.000 260 21275.87 480.23 43105.87 48073.08 2021-09-17 06:46:46.000 260 21275.86 480.25 43105.92 48073.08 2021-09-17 06:46:47.000 260 21275.85 480.25 43105.96 48073.15 2021-09-17 06:46:48.000 260 21275.86 480.25 43105.97 48073.12 2021-09-17 06:46:49.000 260 21275.89 480.24 43105.98 48073.18 2021-09-17 06:46:50.000 260 21275.91 480.22 43106.01 48073.18 2021-09-17 06:46:51.000 260 21275.91 480.22 43106.06 48073.19 2021-09-17 06:46:52.000 260 21275.92 480.15 43106.05 48073.22 2021-09-17 06:46:53.000 260 21275.91 480.10 43106.10 48073.25 2021-09-17 06:46:54.000 260 21275.88 480.09 43106.14 48073.24 2021-09-17 06:46:55.000 260 21275.84 480.11 43106.16 48073.29 2021-09-17 06:46:56.000 260 21275.83 480.15 43106.17 48073.32 2021-09-17 06:46:57.000 260 21275.84 480.16 43106.16 48073.30 2021-09-17 06:46:58.000 260 21275.82 480.18 43106.21 48073.33 2021-09-17 06:46:59.000 260 21275.78 480.16 43106.20 48073.29 2021-09-17 06:47:00.000 260 21275.78 480.11 43106.21 48073.36 2021-09-17 06:47:01.000 260 21275.79 480.13 43106.25 48073.34 2021-09-17 06:47:02.000 260 21275.85 480.19 43106.23 48073.40 2021-09-17 06:47:03.000 260 21275.86 480.26 43106.19 48073.40 2021-09-17 06:47:04.000 260 21275.87 480.29 43106.20 48073.37 2021-09-17 06:47:05.000 260 21275.89 480.36 43106.16 48073.38 2021-09-17 06:47:06.000 260 21275.86 480.39 43106.14 48073.37 2021-09-17 06:47:07.000 260 21275.86 480.40 43106.13 48073.34 2021-09-17 06:47:08.000 260 21275.91 480.41 43106.11 48073.32 2021-09-17 06:47:09.000 260 21275.92 480.41 43106.11 48073.34 2021-09-17 06:47:10.000 260 21275.91 480.40 43106.12 48073.33 2021-09-17 06:47:11.000 260 21275.94 480.41 43106.14 48073.35 2021-09-17 06:47:12.000 260 21275.96 480.46 43106.14 48073.34 2021-09-17 06:47:13.000 260 21275.94 480.47 43106.15 48073.36 2021-09-17 06:47:14.000 260 21275.98 480.45 43106.14 48073.38 2021-09-17 06:47:15.000 260 21276.00 480.47 43106.13 48073.36 2021-09-17 06:47:16.000 260 21276.03 480.45 43106.13 48073.39 2021-09-17 06:47:17.000 260 21276.05 480.52 43106.15 48073.43 2021-09-17 06:47:18.000 260 21276.03 480.55 43106.18 48073.39 2021-09-17 06:47:19.000 260 21276.07 480.58 43106.15 48073.42 2021-09-17 06:47:20.000 260 21276.04 480.57 43106.15 48073.43 2021-09-17 06:47:21.000 260 21276.00 480.63 43106.12 48073.39 2021-09-17 06:47:22.000 260 21275.98 480.71 43106.12 48073.42 2021-09-17 06:47:23.000 260 21275.98 480.78 43106.07 48073.33 2021-09-17 06:47:24.000 260 21275.92 480.83 43106.03 48073.34 2021-09-17 06:47:25.000 260 21275.92 480.89 43105.99 48073.28 2021-09-17 06:47:26.000 260 21275.86 480.92 43105.97 48073.19 2021-09-17 06:47:27.000 260 21275.85 480.97 43105.89 48073.14 2021-09-17 06:47:28.000 260 21275.84 480.98 43105.86 48073.12 2021-09-17 06:47:29.000 260 21275.86 480.98 43105.83 48073.07 2021-09-17 06:47:30.000 260 21275.85 481.00 43105.82 48073.05 2021-09-17 06:47:31.000 260 21275.84 481.01 43105.80 48073.02 2021-09-17 06:47:32.000 260 21275.81 481.03 43105.77 48073.00 2021-09-17 06:47:33.000 260 21275.81 481.06 43105.73 48072.99 2021-09-17 06:47:34.000 260 21275.81 481.07 43105.74 48072.92 2021-09-17 06:47:35.000 260 21275.81 481.02 43105.75 48072.96 2021-09-17 06:47:36.000 260 21275.82 481.01 43105.75 48072.94 2021-09-17 06:47:37.000 260 21275.86 480.99 43105.74 48072.92 2021-09-17 06:47:38.000 260 21275.82 480.98 43105.74 48072.94 2021-09-17 06:47:39.000 260 21275.78 480.98 43105.75 48072.96 2021-09-17 06:47:40.000 260 21275.76 480.96 43105.71 48072.93 2021-09-17 06:47:41.000 260 21275.79 480.98 43105.70 48072.92 2021-09-17 06:47:42.000 260 21275.77 480.99 43105.70 48072.86 2021-09-17 06:47:43.000 260 21275.72 480.94 43105.69 48072.86 2021-09-17 06:47:44.000 260 21275.77 480.92 43105.71 48072.90 2021-09-17 06:47:45.000 260 21275.74 480.98 43105.71 48072.90 2021-09-17 06:47:46.000 260 21275.76 481.09 43105.68 48072.87 2021-09-17 06:47:47.000 260 21275.74 481.15 43105.61 48072.84 2021-09-17 06:47:48.000 260 21275.74 481.18 43105.55 48072.79 2021-09-17 06:47:49.000 260 21275.72 481.19 43105.51 48072.74 2021-09-17 06:47:50.000 260 21275.72 481.23 43105.47 48072.71 2021-09-17 06:47:51.000 260 21275.68 481.25 43105.46 48072.64 2021-09-17 06:47:52.000 260 21275.66 481.29 43105.41 48072.63 2021-09-17 06:47:53.000 260 21275.65 481.37 43105.38 48072.62 2021-09-17 06:47:54.000 260 21275.63 481.43 43105.31 48072.57 2021-09-17 06:47:55.000 260 21275.61 481.47 43105.23 48072.50 2021-09-17 06:47:56.000 260 21275.57 481.44 43105.24 48072.44 2021-09-17 06:47:57.000 260 21275.51 481.47 43105.25 48072.40 2021-09-17 06:47:58.000 260 21275.50 481.49 43105.26 48072.40 2021-09-17 06:47:59.000 260 21275.52 481.53 43105.25 48072.37 2021-09-17 06:48:00.000 260 21275.53 481.55 43105.20 48072.39 2021-09-17 06:48:01.000 260 21275.55 481.58 43105.19 48072.35 2021-09-17 06:48:02.000 260 21275.57 481.58 43105.19 48072.39 2021-09-17 06:48:03.000 260 21275.56 481.62 43105.19 48072.38 2021-09-17 06:48:04.000 260 21275.59 481.62 43105.23 48072.39 2021-09-17 06:48:05.000 260 21275.60 481.64 43105.22 48072.38 2021-09-17 06:48:06.000 260 21275.61 481.63 43105.22 48072.44 2021-09-17 06:48:07.000 260 21275.63 481.65 43105.22 48072.41 2021-09-17 06:48:08.000 260 21275.62 481.61 43105.26 48072.42 2021-09-17 06:48:09.000 260 21275.62 481.56 43105.26 48072.44 2021-09-17 06:48:10.000 260 21275.68 481.52 43105.28 48072.45 2021-09-17 06:48:11.000 260 21275.69 481.51 43105.29 48072.45 2021-09-17 06:48:12.000 260 21275.68 481.53 43105.30 48072.54 2021-09-17 06:48:13.000 260 21275.70 481.54 43105.32 48072.53 2021-09-17 06:48:14.000 260 21275.71 481.56 43105.29 48072.51 2021-09-17 06:48:15.000 260 21275.68 481.59 43105.26 48072.51 2021-09-17 06:48:16.000 260 21275.70 481.60 43105.25 48072.51 2021-09-17 06:48:17.000 260 21275.70 481.59 43105.25 48072.48 2021-09-17 06:48:18.000 260 21275.71 481.57 43105.26 48072.53 2021-09-17 06:48:19.000 260 21275.69 481.59 43105.26 48072.51 2021-09-17 06:48:20.000 260 21275.69 481.61 43105.25 48072.48 2021-09-17 06:48:21.000 260 21275.68 481.59 43105.28 48072.49 2021-09-17 06:48:22.000 260 21275.69 481.61 43105.29 48072.52 2021-09-17 06:48:23.000 260 21275.70 481.62 43105.32 48072.53 2021-09-17 06:48:24.000 260 21275.72 481.65 43105.30 48072.57 2021-09-17 06:48:25.000 260 21275.77 481.68 43105.32 48072.53 2021-09-17 06:48:26.000 260 21275.77 481.72 43105.34 48072.58 2021-09-17 06:48:27.000 260 21275.75 481.78 43105.30 48072.53 2021-09-17 06:48:28.000 260 21275.73 481.82 43105.25 48072.54 2021-09-17 06:48:29.000 260 21275.71 481.79 43105.29 48072.52 2021-09-17 06:48:30.000 260 21275.71 481.76 43105.29 48072.51 2021-09-17 06:48:31.000 260 21275.68 481.79 43105.26 48072.50 2021-09-17 06:48:32.000 260 21275.66 481.84 43105.25 48072.47 2021-09-17 06:48:33.000 260 21275.68 481.84 43105.20 48072.42 2021-09-17 06:48:34.000 260 21275.66 481.83 43105.18 48072.45 2021-09-17 06:48:35.000 260 21275.64 481.84 43105.16 48072.38 2021-09-17 06:48:36.000 260 21275.60 481.84 43105.17 48072.40 2021-09-17 06:48:37.000 260 21275.61 481.84 43105.16 48072.36 2021-09-17 06:48:38.000 260 21275.56 481.81 43105.17 48072.35 2021-09-17 06:48:39.000 260 21275.53 481.79 43105.15 48072.30 2021-09-17 06:48:40.000 260 21275.52 481.77 43105.15 48072.35 2021-09-17 06:48:41.000 260 21275.49 481.75 43105.16 48072.28 2021-09-17 06:48:42.000 260 21275.44 481.80 43105.14 48072.30 2021-09-17 06:48:43.000 260 21275.43 481.81 43105.14 48072.26 2021-09-17 06:48:44.000 260 21275.44 481.79 43105.13 48072.24 2021-09-17 06:48:45.000 260 21275.40 481.76 43105.13 48072.23 2021-09-17 06:48:46.000 260 21275.44 481.74 43105.17 48072.25 2021-09-17 06:48:47.000 260 21275.46 481.70 43105.14 48072.25 2021-09-17 06:48:48.000 260 21275.47 481.73 43105.15 48072.30 2021-09-17 06:48:49.000 260 21275.49 481.77 43105.20 48072.28 2021-09-17 06:48:50.000 260 21275.48 481.83 43105.16 48072.32 2021-09-17 06:48:51.000 260 21275.45 481.92 43105.12 48072.28 2021-09-17 06:48:52.000 260 21275.42 481.96 43105.08 48072.25 2021-09-17 06:48:53.000 260 21275.41 482.00 43105.03 48072.16 2021-09-17 06:48:54.000 260 21275.40 482.02 43104.99 48072.20 2021-09-17 06:48:55.000 260 21275.42 482.02 43104.96 48072.11 2021-09-17 06:48:56.000 260 21275.46 482.04 43104.97 48072.14 2021-09-17 06:48:57.000 260 21275.48 482.05 43104.95 48072.11 2021-09-17 06:48:58.000 260 21275.50 482.04 43104.94 48072.15 2021-09-17 06:48:59.000 260 21275.55 482.02 43104.95 48072.12 2021-09-17 06:49:00.000 260 21275.57 481.97 43104.95 48072.14 2021-09-17 06:49:01.000 260 21275.55 481.93 43105.02 48072.17 2021-09-17 06:49:02.000 260 21275.51 481.89 43105.04 48072.18 2021-09-17 06:49:03.000 260 21275.54 481.89 43105.07 48072.18 2021-09-17 06:49:04.000 260 21275.52 481.98 43105.05 48072.24 2021-09-17 06:49:05.000 260 21275.48 482.10 43105.01 48072.16 2021-09-17 06:49:06.000 260 21275.47 482.22 43104.91 48072.10 2021-09-17 06:49:07.000 260 21275.46 482.24 43104.83 48072.06 2021-09-17 06:49:08.000 260 21275.47 482.24 43104.79 48071.96 2021-09-17 06:49:09.000 260 21275.46 482.23 43104.73 48071.94 2021-09-17 06:49:10.000 260 21275.46 482.19 43104.74 48071.90 2021-09-17 06:49:11.000 260 21275.50 482.17 43104.73 48071.92 2021-09-17 06:49:12.000 260 21275.53 482.15 43104.75 48071.89 2021-09-17 06:49:13.000 260 21275.57 482.14 43104.79 48071.96 2021-09-17 06:49:14.000 260 21275.60 482.12 43104.80 48071.91 2021-09-17 06:49:15.000 260 21275.59 482.09 43104.80 48072.02 2021-09-17 06:49:16.000 260 21275.61 482.08 43104.80 48072.03 2021-09-17 06:49:17.000 260 21275.61 482.10 43104.83 48072.02 2021-09-17 06:49:18.000 260 21275.58 482.09 43104.85 48072.05 2021-09-17 06:49:19.000 260 21275.55 482.09 43104.85 48072.10 2021-09-17 06:49:20.000 260 21275.56 482.09 43104.87 48072.07 2021-09-17 06:49:21.000 260 21275.54 482.13 43104.90 48072.10 2021-09-17 06:49:22.000 260 21275.58 482.16 43104.88 48072.12 2021-09-17 06:49:23.000 260 21275.62 482.18 43104.90 48072.16 2021-09-17 06:49:24.000 260 21275.63 482.21 43104.88 48072.15 2021-09-17 06:49:25.000 260 21275.64 482.22 43104.86 48072.13 2021-09-17 06:49:26.000 260 21275.64 482.26 43104.83 48072.15 2021-09-17 06:49:27.000 260 21275.64 482.26 43104.86 48072.15 2021-09-17 06:49:28.000 260 21275.60 482.24 43104.88 48072.12 2021-09-17 06:49:29.000 260 21275.61 482.22 43104.89 48072.08 2021-09-17 06:49:30.000 260 21275.60 482.21 43104.86 48072.15 2021-09-17 06:49:31.000 260 21275.61 482.20 43104.88 48072.12 2021-09-17 06:49:32.000 260 21275.61 482.13 43104.93 48072.14 2021-09-17 06:49:33.000 260 21275.60 482.11 43104.96 48072.12 2021-09-17 06:49:34.000 260 21275.59 482.15 43104.95 48072.17 2021-09-17 06:49:35.000 260 21275.58 482.14 43104.94 48072.14 2021-09-17 06:49:36.000 260 21275.54 482.16 43104.93 48072.15 2021-09-17 06:49:37.000 260 21275.57 482.17 43104.93 48072.12 2021-09-17 06:49:38.000 260 21275.54 482.25 43104.88 48072.14 2021-09-17 06:49:39.000 260 21275.51 482.31 43104.86 48072.05 2021-09-17 06:49:40.000 260 21275.43 482.36 43104.83 48072.03 2021-09-17 06:49:41.000 260 21275.41 482.38 43104.78 48071.98 2021-09-17 06:49:42.000 260 21275.41 482.39 43104.74 48071.97 2021-09-17 06:49:43.000 260 21275.40 482.39 43104.75 48071.95 2021-09-17 06:49:44.000 260 21275.42 482.37 43104.76 48071.91 2021-09-17 06:49:45.000 260 21275.40 482.37 43104.77 48071.91 2021-09-17 06:49:46.000 260 21275.39 482.40 43104.81 48071.89 2021-09-17 06:49:47.000 260 21275.37 482.43 43104.78 48071.91 2021-09-17 06:49:48.000 260 21275.34 482.49 43104.70 48071.85 2021-09-17 06:49:49.000 260 21275.32 482.54 43104.67 48071.83 2021-09-17 06:49:50.000 260 21275.35 482.53 43104.63 48071.83 2021-09-17 06:49:51.000 260 21275.40 482.52 43104.59 48071.78 2021-09-17 06:49:52.000 260 21275.46 482.45 43104.62 48071.81 2021-09-17 06:49:53.000 260 21275.53 482.35 43104.67 48071.82 2021-09-17 06:49:54.000 260 21275.62 482.23 43104.75 48071.88 2021-09-17 06:49:55.000 260 21275.69 482.13 43104.79 48072.01 2021-09-17 06:49:56.000 260 21275.74 482.05 43104.89 48072.05 2021-09-17 06:49:57.000 260 21275.75 481.98 43104.93 48072.15 2021-09-17 06:49:58.000 260 21275.73 481.91 43105.00 48072.21 2021-09-17 06:49:59.000 260 21275.70 481.87 43105.04 48072.28 2021-09-17 06:50:00.000 260 21275.71 481.79 43105.13 48072.38 2021-09-17 06:50:01.000 260 21275.72 481.76 43105.21 48072.39 2021-09-17 06:50:02.000 260 21275.72 481.74 43105.21 48072.41 2021-09-17 06:50:03.000 260 21275.76 481.73 43105.22 48072.44 2021-09-17 06:50:04.000 260 21275.78 481.73 43105.23 48072.50 2021-09-17 06:50:05.000 260 21275.85 481.69 43105.25 48072.51 2021-09-17 06:50:06.000 260 21275.90 481.71 43105.24 48072.54 2021-09-17 06:50:07.000 260 21275.95 481.69 43105.26 48072.60 2021-09-17 06:50:08.000 260 21275.98 481.68 43105.29 48072.62 2021-09-17 06:50:09.000 260 21276.01 481.66 43105.29 48072.66 2021-09-17 06:50:10.000 260 21276.03 481.65 43105.32 48072.70 2021-09-17 06:50:11.000 260 21276.08 481.67 43105.30 48072.70 2021-09-17 06:50:12.000 260 21276.10 481.71 43105.30 48072.70 2021-09-17 06:50:13.000 260 21276.13 481.71 43105.32 48072.74 2021-09-17 06:50:14.000 260 21276.15 481.69 43105.37 48072.75 2021-09-17 06:50:15.000 260 21276.16 481.67 43105.39 48072.78 2021-09-17 06:50:16.000 260 21276.15 481.65 43105.39 48072.76 2021-09-17 06:50:17.000 260 21276.17 481.65 43105.40 48072.78 2021-09-17 06:50:18.000 260 21276.20 481.65 43105.39 48072.83 2021-09-17 06:50:19.000 260 21276.23 481.62 43105.42 48072.77 2021-09-17 06:50:20.000 260 21276.23 481.61 43105.41 48072.89 2021-09-17 06:50:21.000 260 21276.18 481.58 43105.42 48072.86 2021-09-17 06:50:22.000 260 21276.18 481.54 43105.43 48072.81 2021-09-17 06:50:23.000 260 21276.18 481.51 43105.42 48072.85 2021-09-17 06:50:24.000 260 21276.18 481.49 43105.45 48072.89 2021-09-17 06:50:25.000 260 21276.21 481.46 43105.49 48072.89 2021-09-17 06:50:26.000 260 21276.23 481.44 43105.51 48072.90 2021-09-17 06:50:27.000 260 21276.26 481.41 43105.54 48072.99 2021-09-17 06:50:28.000 260 21276.30 481.41 43105.53 48073.00 2021-09-17 06:50:29.000 260 21276.31 481.37 43105.54 48073.00 2021-09-17 06:50:30.000 260 21276.37 481.34 43105.58 48073.03 2021-09-17 06:50:31.000 260 21276.39 481.34 43105.60 48073.06 2021-09-17 06:50:32.000 260 21276.39 481.31 43105.64 48073.10 2021-09-17 06:50:33.000 260 21276.40 481.28 43105.68 48073.15 2021-09-17 06:50:34.000 260 21276.37 481.31 43105.69 48073.16 2021-09-17 06:50:35.000 260 21276.36 481.33 43105.69 48073.20 2021-09-17 06:50:36.000 260 21276.36 481.35 43105.71 48073.20 2021-09-17 06:50:37.000 260 21276.37 481.35 43105.75 48073.18 2021-09-17 06:50:38.000 260 21276.38 481.35 43105.76 48073.22 2021-09-17 06:50:39.000 260 21276.36 481.38 43105.75 48073.22 2021-09-17 06:50:40.000 260 21276.37 481.40 43105.78 48073.19 2021-09-17 06:50:41.000 260 21276.35 481.39 43105.75 48073.21 2021-09-17 06:50:42.000 260 21276.32 481.37 43105.73 48073.18 2021-09-17 06:50:43.000 260 21276.31 481.37 43105.77 48073.18 2021-09-17 06:50:44.000 260 21276.30 481.34 43105.76 48073.19 2021-09-17 06:50:45.000 260 21276.29 481.29 43105.78 48073.21 2021-09-17 06:50:46.000 260 21276.29 481.26 43105.79 48073.20 2021-09-17 06:50:47.000 260 21276.23 481.21 43105.80 48073.22 2021-09-17 06:50:48.000 260 21276.16 481.16 43105.83 48073.22 2021-09-17 06:50:49.000 260 21276.15 481.12 43105.85 48073.20 2021-09-17 06:50:50.000 260 21276.13 481.11 43105.87 48073.25 2021-09-17 06:50:51.000 260 21276.15 481.13 43105.85 48073.19 2021-09-17 06:50:52.000 260 21276.17 481.19 43105.79 48073.18 2021-09-17 06:50:53.000 260 21276.16 481.25 43105.78 48073.15 2021-09-17 06:50:54.000 260 21276.12 481.31 43105.71 48073.14 2021-09-17 06:50:55.000 260 21276.15 481.34 43105.68 48073.10 2021-09-17 06:50:56.000 260 21276.14 481.32 43105.67 48073.03 2021-09-17 06:50:57.000 260 21276.14 481.32 43105.66 48073.00 2021-09-17 06:50:58.000 260 21276.18 481.30 43105.67 48073.04 2021-09-17 06:50:59.000 260 21276.19 481.35 43105.67 48073.05 2021-09-17 06:51:00.000 260 21276.18 481.42 43105.63 48073.05 2021-09-17 06:51:01.000 260 21276.13 481.50 43105.58 48072.98 2021-09-17 06:51:02.000 260 21276.10 481.58 43105.57 48072.93 2021-09-17 06:51:03.000 260 21276.09 481.60 43105.50 48072.93 2021-09-17 06:51:04.000 260 21276.10 481.65 43105.49 48072.83 2021-09-17 06:51:05.000 260 21276.05 481.72 43105.42 48072.85 2021-09-17 06:51:06.000 260 21276.00 481.78 43105.34 48072.77 2021-09-17 06:51:07.000 260 21275.95 481.83 43105.33 48072.74 2021-09-17 06:51:08.000 260 21275.88 481.91 43105.34 48072.64 2021-09-17 06:51:09.000 260 21275.87 481.99 43105.29 48072.65 2021-09-17 06:51:10.000 260 21275.83 482.07 43105.20 48072.55 2021-09-17 06:51:11.000 260 21275.79 482.14 43105.16 48072.48 2021-09-17 06:51:12.000 260 21275.75 482.20 43105.12 48072.50 2021-09-17 06:51:13.000 260 21275.72 482.27 43105.10 48072.42 2021-09-17 06:51:14.000 260 21275.71 482.34 43105.05 48072.36 2021-09-17 06:51:15.000 260 21275.72 482.42 43105.00 48072.32 2021-09-17 06:51:16.000 260 21275.69 482.43 43104.95 48072.23 2021-09-17 06:51:17.000 260 21275.69 482.44 43104.93 48072.19 2021-09-17 06:51:18.000 260 21275.63 482.49 43104.88 48072.18 2021-09-17 06:51:19.000 260 21275.61 482.53 43104.87 48072.14 2021-09-17 06:51:20.000 260 21275.59 482.57 43104.84 48072.09 2021-09-17 06:51:21.000 260 21275.54 482.63 43104.80 48072.10 2021-09-17 06:51:22.000 260 21275.55 482.64 43104.75 48072.01 2021-09-17 06:51:23.000 260 21275.53 482.65 43104.69 48071.96 2021-09-17 06:51:24.000 260 21275.51 482.63 43104.65 48071.98 2021-09-17 06:51:25.000 260 21275.51 482.60 43104.68 48071.93 2021-09-17 06:51:26.000 260 21275.55 482.60 43104.68 48071.91 2021-09-17 06:51:27.000 260 21275.58 482.58 43104.67 48071.89 2021-09-17 06:51:28.000 260 21275.63 482.57 43104.67 48071.95 2021-09-17 06:51:29.000 260 21275.66 482.54 43104.69 48072.00 2021-09-17 06:51:30.000 260 21275.67 482.55 43104.68 48071.96 2021-09-17 06:51:31.000 260 21275.73 482.57 43104.69 48072.01 2021-09-17 06:51:32.000 260 21275.74 482.57 43104.69 48071.99 2021-09-17 06:51:33.000 260 21275.72 482.55 43104.72 48072.05 2021-09-17 06:51:34.000 260 21275.66 482.54 43104.75 48071.99 2021-09-17 06:51:35.000 260 21275.65 482.54 43104.79 48071.99 2021-09-17 06:51:36.000 260 21275.63 482.50 43104.82 48072.05 2021-09-17 06:51:37.000 260 21275.60 482.48 43104.83 48072.05 2021-09-17 06:51:38.000 260 21275.60 482.45 43104.86 48072.05 2021-09-17 06:51:39.000 260 21275.59 482.44 43104.89 48072.10 2021-09-17 06:51:40.000 260 21275.61 482.43 43104.92 48072.13 2021-09-17 06:51:41.000 260 21275.61 482.41 43104.91 48072.15 2021-09-17 06:51:42.000 260 21275.60 482.40 43104.94 48072.19 2021-09-17 06:51:43.000 260 21275.56 482.41 43104.95 48072.20 2021-09-17 06:51:44.000 260 21275.54 482.47 43104.97 48072.20 2021-09-17 06:51:45.000 260 21275.51 482.53 43104.92 48072.19 2021-09-17 06:51:46.000 260 21275.49 482.55 43104.91 48072.16 2021-09-17 06:51:47.000 260 21275.51 482.51 43104.93 48072.09 2021-09-17 06:51:48.000 260 21275.48 482.53 43104.90 48072.15 2021-09-17 06:51:49.000 260 21275.50 482.53 43104.91 48072.08 2021-09-17 06:51:50.000 260 21275.51 482.56 43104.91 48072.14 2021-09-17 06:51:51.000 260 21275.49 482.56 43104.94 48072.09 2021-09-17 06:51:52.000 260 21275.53 482.59 43104.91 48072.11 2021-09-17 06:51:53.000 260 21275.51 482.63 43104.89 48072.10 2021-09-17 06:51:54.000 260 21275.50 482.68 43104.87 48072.07 2021-09-17 06:51:55.000 260 21275.49 482.71 43104.89 48072.06 2021-09-17 06:51:56.000 260 21275.52 482.73 43104.87 48072.08 2021-09-17 06:51:57.000 260 21275.49 482.73 43104.85 48072.04 2021-09-17 06:51:58.000 260 21275.56 482.71 43104.84 48072.08 2021-09-17 06:51:59.000 260 21275.53 482.76 43104.86 48072.07 2021-09-17 06:52:00.000 260 21275.52 482.79 43104.87 48072.09 2021-09-17 06:52:01.000 260 21275.57 482.81 43104.87 48072.13 2021-09-17 06:52:02.000 260 21275.62 482.84 43104.86 48072.10 2021-09-17 06:52:03.000 260 21275.61 482.85 43104.85 48072.14 2021-09-17 06:52:04.000 260 21275.59 482.86 43104.84 48072.12 2021-09-17 06:52:05.000 260 21275.61 482.90 43104.81 48072.09 2021-09-17 06:52:06.000 260 21275.58 482.98 43104.78 48072.09 2021-09-17 06:52:07.000 260 21275.58 482.97 43104.75 48072.05 2021-09-17 06:52:08.000 260 21275.59 482.98 43104.71 48071.99 2021-09-17 06:52:09.000 260 21275.61 482.94 43104.75 48072.04 2021-09-17 06:52:10.000 260 21275.63 482.90 43104.77 48072.02 2021-09-17 06:52:11.000 260 21275.65 482.86 43104.83 48072.06 2021-09-17 06:52:12.000 260 21275.62 482.91 43104.83 48072.04 2021-09-17 06:52:13.000 260 21275.64 482.94 43104.81 48072.09 2021-09-17 06:52:14.000 260 21275.68 482.89 43104.79 48072.13 2021-09-17 06:52:15.000 260 21275.66 482.88 43104.84 48072.10 2021-09-17 06:52:16.000 260 21275.69 482.85 43104.87 48072.13 2021-09-17 06:52:17.000 260 21275.69 482.83 43104.88 48072.17 2021-09-17 06:52:18.000 260 21275.69 482.85 43104.88 48072.12 2021-09-17 06:52:19.000 260 21275.69 482.88 43104.89 48072.17 2021-09-17 06:52:20.000 260 21275.67 482.91 43104.89 48072.17 2021-09-17 06:52:21.000 260 21275.65 482.98 43104.89 48072.18 2021-09-17 06:52:22.000 260 21275.66 482.98 43104.86 48072.13 2021-09-17 06:52:23.000 260 21275.67 482.96 43104.84 48072.16 2021-09-17 06:52:24.000 260 21275.67 482.95 43104.86 48072.09 2021-09-17 06:52:25.000 260 21275.67 482.94 43104.83 48072.16 2021-09-17 06:52:26.000 260 21275.67 482.94 43104.86 48072.14 2021-09-17 06:52:27.000 260 21275.69 482.92 43104.87 48072.16 2021-09-17 06:52:28.000 260 21275.72 482.92 43104.90 48072.19 2021-09-17 06:52:29.000 260 21275.69 482.93 43104.90 48072.14 2021-09-17 06:52:30.000 260 21275.70 482.90 43104.93 48072.18 2021-09-17 06:52:31.000 260 21275.73 482.89 43104.92 48072.23 2021-09-17 06:52:32.000 260 21275.76 482.87 43104.98 48072.20 2021-09-17 06:52:33.000 260 21275.75 482.88 43104.96 48072.23 2021-09-17 06:52:34.000 260 21275.75 482.85 43104.97 48072.27 2021-09-17 06:52:35.000 260 21275.76 482.83 43105.01 48072.26 2021-09-17 06:52:36.000 260 21275.78 482.83 43105.02 48072.32 2021-09-17 06:52:37.000 260 21275.77 482.83 43105.02 48072.33 2021-09-17 06:52:38.000 260 21275.77 482.86 43105.01 48072.33 2021-09-17 06:52:39.000 260 21275.77 482.82 43105.04 48072.30 2021-09-17 06:52:40.000 260 21275.79 482.82 43105.02 48072.34 2021-09-17 06:52:41.000 260 21275.79 482.78 43105.02 48072.29 2021-09-17 06:52:42.000 260 21275.75 482.70 43105.05 48072.36 2021-09-17 06:52:43.000 260 21275.77 482.66 43105.12 48072.35 2021-09-17 06:52:44.000 260 21275.77 482.68 43105.14 48072.37 2021-09-17 06:52:45.000 260 21275.75 482.68 43105.12 48072.39 2021-09-17 06:52:46.000 260 21275.73 482.69 43105.11 48072.44 2021-09-17 06:52:47.000 260 21275.72 482.69 43105.11 48072.40 2021-09-17 06:52:48.000 260 21275.72 482.69 43105.14 48072.45 2021-09-17 06:52:49.000 260 21275.70 482.65 43105.16 48072.37 2021-09-17 06:52:50.000 260 21275.68 482.67 43105.17 48072.44 2021-09-17 06:52:51.000 260 21275.67 482.69 43105.16 48072.39 2021-09-17 06:52:52.000 260 21275.68 482.70 43105.13 48072.42 2021-09-17 06:52:53.000 260 21275.68 482.71 43105.16 48072.39 2021-09-17 06:52:54.000 260 21275.68 482.71 43105.13 48072.40 2021-09-17 06:52:55.000 260 21275.66 482.73 43105.12 48072.33 2021-09-17 06:52:56.000 260 21275.65 482.74 43105.12 48072.40 2021-09-17 06:52:57.000 260 21275.64 482.75 43105.10 48072.34 2021-09-17 06:52:58.000 260 21275.63 482.78 43105.15 48072.37 2021-09-17 06:52:59.000 260 21275.62 482.82 43105.10 48072.34 2021-09-17 06:53:00.000 260 21275.64 482.83 43105.12 48072.38 2021-09-17 06:53:01.000 260 21275.65 482.84 43105.13 48072.34 2021-09-17 06:53:02.000 260 21275.65 482.85 43105.14 48072.39 2021-09-17 06:53:03.000 260 21275.64 482.88 43105.14 48072.34 2021-09-17 06:53:04.000 260 21275.63 482.90 43105.14 48072.35 2021-09-17 06:53:05.000 260 21275.65 482.94 43105.14 48072.39 2021-09-17 06:53:06.000 260 21275.68 482.97 43105.11 48072.39 2021-09-17 06:53:07.000 260 21275.72 482.99 43105.10 48072.35 2021-09-17 06:53:08.000 260 21275.75 483.04 43105.08 48072.39 2021-09-17 06:53:09.000 260 21275.75 483.10 43105.07 48072.32 2021-09-17 06:53:10.000 260 21275.73 483.11 43105.09 48072.33 2021-09-17 06:53:11.000 260 21275.70 483.16 43105.05 48072.32 2021-09-17 06:53:12.000 260 21275.67 483.20 43105.00 48072.30 2021-09-17 06:53:13.000 260 21275.68 483.19 43104.99 48072.23 2021-09-17 06:53:14.000 260 21275.71 483.13 43105.01 48072.26 2021-09-17 06:53:15.000 260 21275.73 483.09 43105.04 48072.24 2021-09-17 06:53:16.000 260 21275.72 483.06 43105.02 48072.31 2021-09-17 06:53:17.000 260 21275.73 483.02 43105.06 48072.32 2021-09-17 06:53:18.000 260 21275.71 482.99 43105.11 48072.36 2021-09-17 06:53:19.000 260 21275.71 482.96 43105.15 48072.37 2021-09-17 06:53:20.000 260 21275.70 482.91 43105.20 48072.40 2021-09-17 06:53:21.000 260 21275.69 482.84 43105.24 48072.39 2021-09-17 06:53:22.000 260 21275.66 482.84 43105.26 48072.42 2021-09-17 06:53:23.000 260 21275.68 482.84 43105.30 48072.41 2021-09-17 06:53:24.000 260 21275.69 482.88 43105.29 48072.49 2021-09-17 06:53:25.000 260 21275.75 482.93 43105.27 48072.50 2021-09-17 06:53:26.000 260 21275.82 482.93 43105.27 48072.51 2021-09-17 06:53:27.000 260 21275.83 482.94 43105.26 48072.54 2021-09-17 06:53:28.000 260 21275.83 482.94 43105.27 48072.58 2021-09-17 06:53:29.000 260 21275.86 482.96 43105.27 48072.60 2021-09-17 06:53:30.000 260 21275.86 483.01 43105.29 48072.59 2021-09-17 06:53:31.000 260 21275.84 483.05 43105.28 48072.55 2021-09-17 06:53:32.000 260 21275.81 483.00 43105.29 48072.53 2021-09-17 06:53:33.000 260 21275.78 482.96 43105.30 48072.58 2021-09-17 06:53:34.000 260 21275.78 482.95 43105.34 48072.61 2021-09-17 06:53:35.000 260 21275.79 482.92 43105.36 48072.60 2021-09-17 06:53:36.000 260 21275.84 482.93 43105.37 48072.65 2021-09-17 06:53:37.000 260 21275.89 482.97 43105.38 48072.65 2021-09-17 06:53:38.000 260 21275.87 482.97 43105.35 48072.67 2021-09-17 06:53:39.000 260 21275.86 483.01 43105.36 48072.71 2021-09-17 06:53:40.000 260 21275.87 483.05 43105.35 48072.67 2021-09-17 06:53:41.000 260 21275.86 483.04 43105.35 48072.65 2021-09-17 06:53:42.000 260 21275.89 483.04 43105.34 48072.68 2021-09-17 06:53:43.000 260 21275.91 483.03 43105.36 48072.66 2021-09-17 06:53:44.000 260 21275.92 483.02 43105.36 48072.67 2021-09-17 06:53:45.000 260 21275.97 483.03 43105.37 48072.71 2021-09-17 06:53:46.000 260 21275.96 483.05 43105.35 48072.67 2021-09-17 06:53:47.000 260 21275.96 483.09 43105.30 48072.64 2021-09-17 06:53:48.000 260 21275.92 483.10 43105.26 48072.68 2021-09-17 06:53:49.000 260 21275.90 483.07 43105.28 48072.65 2021-09-17 06:53:50.000 260 21275.89 483.06 43105.27 48072.62 2021-09-17 06:53:51.000 260 21275.88 483.05 43105.26 48072.59 2021-09-17 06:53:52.000 260 21275.87 483.03 43105.30 48072.62 2021-09-17 06:53:53.000 260 21275.88 483.03 43105.30 48072.61 2021-09-17 06:53:54.000 260 21275.87 483.04 43105.28 48072.63 2021-09-17 06:53:55.000 260 21275.86 483.00 43105.30 48072.62 2021-09-17 06:53:56.000 260 21275.85 482.96 43105.31 48072.56 2021-09-17 06:53:57.000 260 21275.83 482.92 43105.30 48072.60 2021-09-17 06:53:58.000 260 21275.80 482.89 43105.35 48072.58 2021-09-17 06:53:59.000 260 21275.78 482.90 43105.30 48072.63 2021-09-17 06:54:00.000 260 21275.75 482.91 43105.27 48072.61 2021-09-17 06:54:01.000 260 21275.79 482.89 43105.28 48072.54 2021-09-17 06:54:02.000 260 21275.83 482.87 43105.29 48072.53 2021-09-17 06:54:03.000 260 21275.84 482.84 43105.30 48072.59 2021-09-17 06:54:04.000 260 21275.89 482.81 43105.32 48072.61 2021-09-17 06:54:05.000 260 21275.95 482.80 43105.31 48072.59 2021-09-17 06:54:06.000 260 21275.93 482.84 43105.31 48072.58 2021-09-17 06:54:07.000 260 21275.93 482.83 43105.35 48072.67 2021-09-17 06:54:08.000 260 21275.90 482.78 43105.39 48072.61 2021-09-17 06:54:09.000 260 21275.85 482.81 43105.35 48072.66 2021-09-17 06:54:10.000 260 21275.78 482.86 43105.34 48072.61 2021-09-17 06:54:11.000 260 21275.74 482.88 43105.29 48072.56 2021-09-17 06:54:12.000 260 21275.73 482.88 43105.27 48072.56 2021-09-17 06:54:13.000 260 21275.75 482.86 43105.27 48072.56 2021-09-17 06:54:14.000 260 21275.76 482.82 43105.25 48072.54 2021-09-17 06:54:15.000 260 21275.79 482.82 43105.23 48072.50 2021-09-17 06:54:16.000 260 21275.82 482.83 43105.27 48072.56 2021-09-17 06:54:17.000 260 21275.81 482.83 43105.27 48072.56 2021-09-17 06:54:18.000 260 21275.81 482.87 43105.25 48072.53 2021-09-17 06:54:19.000 260 21275.88 482.88 43105.30 48072.58 2021-09-17 06:54:20.000 260 21275.89 482.91 43105.31 48072.59 2021-09-17 06:54:21.000 260 21275.95 482.92 43105.31 48072.59 2021-09-17 06:54:22.000 260 21276.01 482.93 43105.33 48072.62 2021-09-17 06:54:23.000 260 21276.02 482.98 43105.36 48072.70 2021-09-17 06:54:24.000 260 21276.01 483.00 43105.39 48072.69 2021-09-17 06:54:25.000 260 21276.06 483.01 43105.42 48072.72 2021-09-17 06:54:26.000 260 21276.05 483.04 43105.44 48072.75 2021-09-17 06:54:27.000 260 21276.03 483.13 43105.44 48072.79 2021-09-17 06:54:28.000 260 21275.99 483.24 43105.41 48072.77 2021-09-17 06:54:29.000 260 21275.99 483.31 43105.32 48072.71 2021-09-17 06:54:30.000 260 21275.96 483.34 43105.31 48072.66 2021-09-17 06:54:31.000 260 21275.95 483.31 43105.25 48072.64 2021-09-17 06:54:32.000 260 21275.93 483.31 43105.26 48072.62 2021-09-17 06:54:33.000 260 21275.89 483.33 43105.27 48072.58 2021-09-17 06:54:34.000 260 21275.87 483.37 43105.22 48072.61 2021-09-17 06:54:35.000 260 21275.87 483.40 43105.23 48072.55 2021-09-17 06:54:36.000 260 21275.88 483.38 43105.23 48072.57 2021-09-17 06:54:37.000 260 21275.90 483.32 43105.23 48072.57 2021-09-17 06:54:38.000 260 21275.93 483.27 43105.31 48072.58 2021-09-17 06:54:39.000 260 21275.95 483.22 43105.32 48072.61 2021-09-17 06:54:40.000 260 21275.97 483.23 43105.34 48072.69 2021-09-17 06:54:41.000 260 21276.01 483.26 43105.35 48072.68 2021-09-17 06:54:42.000 260 21276.03 483.24 43105.35 48072.75 2021-09-17 06:54:43.000 260 21276.02 483.29 43105.35 48072.75 2021-09-17 06:54:44.000 260 21276.01 483.35 43105.32 48072.72 2021-09-17 06:54:45.000 260 21275.99 483.38 43105.29 48072.71 2021-09-17 06:54:46.000 260 21275.97 483.41 43105.29 48072.72 2021-09-17 06:54:47.000 260 21275.98 483.42 43105.34 48072.69 2021-09-17 06:54:48.000 260 21275.97 483.44 43105.31 48072.68 2021-09-17 06:54:49.000 260 21275.97 483.43 43105.32 48072.65 2021-09-17 06:54:50.000 260 21275.99 483.41 43105.35 48072.62 2021-09-17 06:54:51.000 260 21275.97 483.38 43105.32 48072.68 2021-09-17 06:54:52.000 260 21275.92 483.36 43105.36 48072.69 2021-09-17 06:54:53.000 260 21275.90 483.31 43105.41 48072.59 2021-09-17 06:54:54.000 260 21275.89 483.26 43105.43 48072.64 2021-09-17 06:54:55.000 260 21275.87 483.28 43105.45 48072.73 2021-09-17 06:54:56.000 260 21275.84 483.25 43105.44 48072.71 2021-09-17 06:54:57.000 260 21275.87 483.27 43105.50 48072.70 2021-09-17 06:54:58.000 260 21275.91 483.31 43105.48 48072.73 2021-09-17 06:54:59.000 260 21275.91 483.28 43105.43 48072.75 2021-09-17 06:55:00.000 260 21275.93 483.25 43105.43 48072.74 2021-09-17 06:55:01.000 260 21275.92 483.23 43105.42 48072.74 2021-09-17 06:55:02.000 260 21275.90 483.24 43105.45 48072.72 2021-09-17 06:55:03.000 260 21275.91 483.25 43105.41 48072.72 2021-09-17 06:55:04.000 260 21275.93 483.23 43105.40 48072.70 2021-09-17 06:55:05.000 260 21275.95 483.23 43105.41 48072.68 2021-09-17 06:55:06.000 260 21276.01 483.26 43105.39 48072.75 2021-09-17 06:55:07.000 260 21276.06 483.26 43105.37 48072.74 2021-09-17 06:55:08.000 260 21276.06 483.25 43105.39 48072.69 2021-09-17 06:55:09.000 260 21276.07 483.24 43105.35 48072.76 2021-09-17 06:55:10.000 260 21276.04 483.26 43105.36 48072.73 2021-09-17 06:55:11.000 260 21276.08 483.28 43105.38 48072.75 2021-09-17 06:55:12.000 260 21276.11 483.31 43105.37 48072.73 2021-09-17 06:55:13.000 260 21276.17 483.33 43105.35 48072.76 2021-09-17 06:55:14.000 260 21276.20 483.38 43105.32 48072.73 2021-09-17 06:55:15.000 260 21276.19 483.41 43105.29 48072.77 2021-09-17 06:55:16.000 260 21276.21 483.40 43105.30 48072.75 2021-09-17 06:55:17.000 260 21276.18 483.41 43105.29 48072.70 2021-09-17 06:55:18.000 260 21276.17 483.39 43105.27 48072.71 2021-09-17 06:55:19.000 260 21276.15 483.37 43105.30 48072.72 2021-09-17 06:55:20.000 260 21276.14 483.38 43105.33 48072.71 2021-09-17 06:55:21.000 260 21276.13 483.40 43105.34 48072.75 2021-09-17 06:55:22.000 260 21276.14 483.36 43105.35 48072.71 2021-09-17 06:55:23.000 260 21276.12 483.32 43105.33 48072.72 2021-09-17 06:55:24.000 260 21276.15 483.31 43105.33 48072.77 2021-09-17 06:55:25.000 260 21276.17 483.29 43105.34 48072.70 2021-09-17 06:55:26.000 260 21276.18 483.27 43105.32 48072.76 2021-09-17 06:55:27.000 260 21276.17 483.25 43105.30 48072.78 2021-09-17 06:55:28.000 260 21276.17 483.21 43105.35 48072.74 2021-09-17 06:55:29.000 260 21276.15 483.22 43105.37 48072.77 2021-09-17 06:55:30.000 260 21276.12 483.25 43105.37 48072.78 2021-09-17 06:55:31.000 260 21276.11 483.25 43105.40 48072.78 2021-09-17 06:55:32.000 260 21276.08 483.26 43105.37 48072.73 2021-09-17 06:55:33.000 260 21276.08 483.25 43105.36 48072.75 2021-09-17 06:55:34.000 260 21276.10 483.23 43105.38 48072.75 2021-09-17 06:55:35.000 260 21276.07 483.21 43105.39 48072.76 2021-09-17 06:55:36.000 260 21276.09 483.19 43105.37 48072.76 2021-09-17 06:55:37.000 260 21276.12 483.19 43105.37 48072.71 2021-09-17 06:55:38.000 260 21276.13 483.19 43105.35 48072.73 2021-09-17 06:55:39.000 260 21276.13 483.13 43105.37 48072.78 2021-09-17 06:55:40.000 260 21276.14 483.11 43105.37 48072.78 2021-09-17 06:55:41.000 260 21276.17 483.10 43105.36 48072.76 2021-09-17 06:55:42.000 260 21276.15 483.07 43105.39 48072.76 2021-09-17 06:55:43.000 260 21276.15 483.06 43105.39 48072.84 2021-09-17 06:55:44.000 260 21276.19 483.03 43105.42 48072.81 2021-09-17 06:55:45.000 260 21276.24 483.01 43105.46 48072.83 2021-09-17 06:55:46.000 260 21276.23 482.99 43105.49 48072.86 2021-09-17 06:55:47.000 260 21276.21 482.96 43105.48 48072.84 2021-09-17 06:55:48.000 260 21276.18 482.93 43105.49 48072.92 2021-09-17 06:55:49.000 260 21276.17 482.89 43105.53 48072.92 2021-09-17 06:55:50.000 260 21276.21 482.88 43105.53 48072.90 2021-09-17 06:55:51.000 260 21276.24 482.88 43105.55 48072.98 2021-09-17 06:55:52.000 260 21276.27 482.87 43105.58 48072.96 2021-09-17 06:55:53.000 260 21276.28 482.86 43105.58 48073.01 2021-09-17 06:55:54.000 260 21276.30 482.84 43105.60 48073.03 2021-09-17 06:55:55.000 260 21276.30 482.83 43105.62 48073.03 2021-09-17 06:55:56.000 260 21276.30 482.83 43105.64 48073.02 2021-09-17 06:55:57.000 260 21276.31 482.84 43105.62 48073.09 2021-09-17 06:55:58.000 260 21276.36 482.84 43105.63 48073.10 2021-09-17 06:55:59.000 260 21276.38 482.84 43105.64 48073.05 2021-09-17 06:56:00.000 260 21276.40 482.82 43105.61 48073.09 2021-09-17 06:56:01.000 260 21276.41 482.83 43105.61 48073.04 2021-09-17 06:56:02.000 260 21276.37 482.84 43105.59 48073.09 2021-09-17 06:56:03.000 260 21276.39 482.81 43105.58 48073.07 2021-09-17 06:56:04.000 260 21276.38 482.77 43105.58 48073.04 2021-09-17 06:56:05.000 260 21276.35 482.74 43105.59 48073.06 2021-09-17 06:56:06.000 260 21276.35 482.70 43105.60 48073.09 2021-09-17 06:56:07.000 260 21276.32 482.69 43105.64 48073.07 2021-09-17 06:56:08.000 260 21276.31 482.61 43105.65 48073.08 2021-09-17 06:56:09.000 260 21276.31 482.57 43105.68 48073.10 2021-09-17 06:56:10.000 260 21276.28 482.57 43105.72 48073.11 2021-09-17 06:56:11.000 260 21276.25 482.56 43105.68 48073.10 2021-09-17 06:56:12.000 260 21276.25 482.53 43105.65 48073.09 2021-09-17 06:56:13.000 260 21276.26 482.50 43105.62 48073.05 2021-09-17 06:56:14.000 260 21276.29 482.48 43105.60 48073.08 2021-09-17 06:56:15.000 260 21276.27 482.48 43105.58 48073.05 2021-09-17 06:56:16.000 260 21276.27 482.51 43105.57 48073.00 2021-09-17 06:56:17.000 260 21276.29 482.54 43105.53 48073.03 2021-09-17 06:56:18.000 260 21276.29 482.57 43105.49 48072.96 2021-09-17 06:56:19.000 260 21276.27 482.58 43105.46 48072.96 2021-09-17 06:56:20.000 260 21276.32 482.59 43105.46 48072.99 2021-09-17 06:56:21.000 260 21276.32 482.57 43105.44 48072.95 2021-09-17 06:56:22.000 260 21276.27 482.60 43105.44 48072.92 2021-09-17 06:56:23.000 260 21276.26 482.57 43105.44 48072.93 2021-09-17 06:56:24.000 260 21276.24 482.56 43105.43 48072.89 2021-09-17 06:56:25.000 260 21276.21 482.55 43105.43 48072.92 2021-09-17 06:56:26.000 260 21276.24 482.53 43105.44 48072.89 2021-09-17 06:56:27.000 260 21276.22 482.52 43105.45 48072.91 2021-09-17 06:56:28.000 260 21276.21 482.52 43105.47 48072.88 2021-09-17 06:56:29.000 260 21276.20 482.52 43105.52 48072.94 2021-09-17 06:56:30.000 260 21276.21 482.52 43105.53 48072.95 2021-09-17 06:56:31.000 260 21276.21 482.45 43105.48 48072.90 2021-09-17 06:56:32.000 260 21276.20 482.43 43105.49 48072.94 2021-09-17 06:56:33.000 260 21276.26 482.43 43105.52 48072.95 2021-09-17 06:56:34.000 260 21276.31 482.42 43105.56 48072.99 2021-09-17 06:56:35.000 260 21276.35 482.40 43105.55 48073.01 2021-09-17 06:56:36.000 260 21276.33 482.37 43105.53 48073.05 2021-09-17 06:56:37.000 260 21276.33 482.34 43105.58 48073.08 2021-09-17 06:56:38.000 260 21276.30 482.31 43105.59 48073.07 2021-09-17 06:56:39.000 260 21276.31 482.30 43105.59 48073.07 2021-09-17 06:56:40.000 260 21276.36 482.29 43105.62 48073.15 2021-09-17 06:56:41.000 260 21276.38 482.29 43105.62 48073.10 2021-09-17 06:56:42.000 260 21276.41 482.26 43105.67 48073.20 2021-09-17 06:56:43.000 260 21276.43 482.23 43105.71 48073.17 2021-09-17 06:56:44.000 260 21276.49 482.24 43105.76 48073.24 2021-09-17 06:56:45.000 260 21276.51 482.26 43105.80 48073.26 2021-09-17 06:56:46.000 260 21276.50 482.32 43105.85 48073.29 2021-09-17 06:56:47.000 260 21276.49 482.37 43105.82 48073.28 2021-09-17 06:56:48.000 260 21276.43 482.40 43105.80 48073.27 2021-09-17 06:56:49.000 260 21276.40 482.44 43105.73 48073.25 2021-09-17 06:56:50.000 260 21276.42 482.51 43105.66 48073.17 2021-09-17 06:56:51.000 260 21276.36 482.57 43105.63 48073.10 2021-09-17 06:56:52.000 260 21276.33 482.64 43105.58 48073.05 2021-09-17 06:56:53.000 260 21276.32 482.66 43105.57 48073.05 2021-09-17 06:56:54.000 260 21276.32 482.71 43105.54 48072.94 2021-09-17 06:56:55.000 260 21276.31 482.78 43105.51 48072.96 2021-09-17 06:56:56.000 260 21276.33 482.83 43105.47 48072.91 2021-09-17 06:56:57.000 260 21276.33 482.88 43105.39 48072.93 2021-09-17 06:56:58.000 260 21276.33 482.88 43105.38 48072.85 2021-09-17 06:56:59.000 260 21276.33 482.88 43105.37 48072.89 2021-09-17 06:57:00.000 260 21276.33 482.90 43105.34 48072.83 2021-09-17 06:57:01.000 260 21276.29 482.91 43105.33 48072.85 2021-09-17 06:57:02.000 260 21276.33 482.92 43105.34 48072.86 2021-09-17 06:57:03.000 260 21276.28 482.99 43105.32 48072.84 2021-09-17 06:57:04.000 260 21276.24 483.06 43105.26 48072.77 2021-09-17 06:57:05.000 260 21276.23 483.12 43105.21 48072.75 2021-09-17 06:57:06.000 260 21276.25 483.15 43105.18 48072.66 2021-09-17 06:57:07.000 260 21276.21 483.19 43105.10 48072.66 2021-09-17 06:57:08.000 260 21276.18 483.25 43105.04 48072.56 2021-09-17 06:57:09.000 260 21276.16 483.22 43105.00 48072.50 2021-09-17 06:57:10.000 260 21276.14 483.21 43104.97 48072.43 2021-09-17 06:57:11.000 260 21276.12 483.22 43104.93 48072.43 2021-09-17 06:57:12.000 260 21276.10 483.19 43104.92 48072.39 2021-09-17 06:57:13.000 260 21276.08 483.17 43104.88 48072.33 2021-09-17 06:57:14.000 260 21276.07 483.17 43104.91 48072.32 2021-09-17 06:57:15.000 260 21276.05 483.16 43104.88 48072.32 2021-09-17 06:57:16.000 260 21276.05 483.13 43104.89 48072.33 2021-09-17 06:57:17.000 260 21276.07 483.05 43104.92 48072.34 2021-09-17 06:57:18.000 260 21276.10 482.99 43104.99 48072.40 2021-09-17 06:57:19.000 260 21276.11 482.99 43105.06 48072.47 2021-09-17 06:57:20.000 260 21276.09 482.99 43105.09 48072.50 2021-09-17 06:57:21.000 260 21276.07 482.97 43105.13 48072.54 2021-09-17 06:57:22.000 260 21276.06 482.96 43105.19 48072.54 2021-09-17 06:57:23.000 260 21276.03 482.93 43105.24 48072.60 2021-09-17 06:57:24.000 260 21276.03 482.94 43105.26 48072.58 2021-09-17 06:57:25.000 260 21276.10 482.98 43105.27 48072.63 2021-09-17 06:57:26.000 260 21276.11 483.01 43105.22 48072.67 2021-09-17 06:57:27.000 260 21276.10 483.02 43105.24 48072.69 2021-09-17 06:57:28.000 260 21276.08 483.04 43105.23 48072.69 2021-09-17 06:57:29.000 260 21276.07 483.06 43105.22 48072.65 2021-09-17 06:57:30.000 260 21276.11 483.06 43105.19 48072.64 2021-09-17 06:57:31.000 260 21276.11 483.03 43105.22 48072.68 2021-09-17 06:57:32.000 260 21276.12 483.04 43105.22 48072.65 2021-09-17 06:57:33.000 260 21276.08 483.05 43105.21 48072.65 2021-09-17 06:57:34.000 260 21276.04 483.05 43105.19 48072.60 2021-09-17 06:57:35.000 260 21276.02 483.03 43105.19 48072.60 2021-09-17 06:57:36.000 260 21275.99 483.04 43105.16 48072.58 2021-09-17 06:57:37.000 260 21275.96 483.01 43105.11 48072.51 2021-09-17 06:57:38.000 260 21275.95 482.99 43105.12 48072.48 2021-09-17 06:57:39.000 260 21275.95 482.93 43105.12 48072.47 2021-09-17 06:57:40.000 260 21275.96 482.86 43105.15 48072.48 2021-09-17 06:57:41.000 260 21275.97 482.78 43105.18 48072.46 2021-09-17 06:57:42.000 260 21275.96 482.75 43105.22 48072.53 2021-09-17 06:57:43.000 260 21276.00 482.72 43105.26 48072.55 2021-09-17 06:57:44.000 260 21276.01 482.71 43105.27 48072.56 2021-09-17 06:57:45.000 260 21275.99 482.71 43105.26 48072.62 2021-09-17 06:57:46.000 260 21276.00 482.71 43105.28 48072.63 2021-09-17 06:57:47.000 260 21276.02 482.69 43105.31 48072.61 2021-09-17 06:57:48.000 260 21276.03 482.69 43105.30 48072.65 2021-09-17 06:57:49.000 260 21276.07 482.67 43105.30 48072.64 2021-09-17 06:57:50.000 260 21276.09 482.67 43105.28 48072.70 2021-09-17 06:57:51.000 260 21276.10 482.65 43105.30 48072.71 2021-09-17 06:57:52.000 260 21276.10 482.60 43105.30 48072.70 2021-09-17 06:57:53.000 260 21276.13 482.60 43105.32 48072.71 2021-09-17 06:57:54.000 260 21276.17 482.55 43105.36 48072.74 2021-09-17 06:57:55.000 260 21276.18 482.51 43105.39 48072.77 2021-09-17 06:57:56.000 260 21276.20 482.49 43105.41 48072.86 2021-09-17 06:57:57.000 260 21276.22 482.44 43105.44 48072.83 2021-09-17 06:57:58.000 260 21276.22 482.40 43105.45 48072.85 2021-09-17 06:57:59.000 260 21276.25 482.37 43105.48 48072.93 2021-09-17 06:58:00.000 260 21276.29 482.38 43105.55 48072.94 2021-09-17 06:58:01.000 260 21276.31 482.38 43105.56 48073.04 2021-09-17 06:58:02.000 260 21276.31 482.37 43105.56 48073.04 2021-09-17 06:58:03.000 260 21276.30 482.38 43105.59 48073.01 2021-09-17 06:58:04.000 260 21276.28 482.38 43105.59 48073.01 2021-09-17 06:58:05.000 260 21276.30 482.36 43105.59 48073.08 2021-09-17 06:58:06.000 260 21276.29 482.33 43105.61 48073.05 2021-09-17 06:58:07.000 260 21276.29 482.30 43105.63 48073.08 2021-09-17 06:58:08.000 260 21276.31 482.29 43105.64 48073.05 2021-09-17 06:58:09.000 260 21276.35 482.31 43105.64 48073.09 2021-09-17 06:58:10.000 260 21276.34 482.36 43105.60 48073.09 2021-09-17 06:58:11.000 260 21276.36 482.43 43105.52 48073.08 2021-09-17 06:58:12.000 260 21276.39 482.49 43105.54 48073.03 2021-09-17 06:58:13.000 260 21276.43 482.56 43105.49 48073.02 2021-09-17 06:58:14.000 260 21276.47 482.63 43105.41 48073.02 2021-09-17 06:58:15.000 260 21276.51 482.64 43105.38 48072.93 2021-09-17 06:58:16.000 260 21276.53 482.66 43105.33 48072.96 2021-09-17 06:58:17.000 260 21276.54 482.65 43105.33 48072.90 2021-09-17 06:58:18.000 260 21276.51 482.66 43105.30 48072.92 2021-09-17 06:58:19.000 260 21276.51 482.64 43105.32 48072.92 2021-09-17 06:58:20.000 260 21276.52 482.61 43105.30 48072.89 2021-09-17 06:58:21.000 260 21276.51 482.57 43105.31 48072.88 2021-09-17 06:58:22.000 260 21276.53 482.51 43105.32 48072.92 2021-09-17 06:58:23.000 260 21276.53 482.45 43105.33 48072.92 2021-09-17 06:58:24.000 260 21276.49 482.43 43105.36 48072.95 2021-09-17 06:58:25.000 260 21276.46 482.43 43105.38 48072.93 2021-09-17 06:58:26.000 260 21276.47 482.39 43105.40 48072.98 2021-09-17 06:58:27.000 260 21276.48 482.34 43105.41 48072.96 2021-09-17 06:58:28.000 260 21276.49 482.30 43105.45 48072.98 2021-09-17 06:58:29.000 260 21276.45 482.28 43105.43 48072.99 2021-09-17 06:58:30.000 260 21276.47 482.20 43105.46 48072.97 2021-09-17 06:58:31.000 260 21276.46 482.20 43105.49 48073.03 2021-09-17 06:58:32.000 260 21276.45 482.18 43105.53 48073.06 2021-09-17 06:58:33.000 260 21276.47 482.21 43105.52 48073.05 2021-09-17 06:58:34.000 260 21276.45 482.22 43105.54 48073.08 2021-09-17 06:58:35.000 260 21276.43 482.27 43105.55 48073.12 2021-09-17 06:58:36.000 260 21276.39 482.31 43105.52 48073.12 2021-09-17 06:58:37.000 260 21276.44 482.35 43105.52 48073.09 2021-09-17 06:58:38.000 260 21276.47 482.43 43105.48 48073.07 2021-09-17 06:58:39.000 260 21276.44 482.52 43105.46 48073.08 2021-09-17 06:58:40.000 260 21276.44 482.59 43105.38 48072.98 2021-09-17 06:58:41.000 260 21276.46 482.61 43105.34 48072.92 2021-09-17 06:58:42.000 260 21276.44 482.61 43105.32 48072.88 2021-09-17 06:58:43.000 260 21276.43 482.61 43105.28 48072.84 2021-09-17 06:58:44.000 260 21276.42 482.63 43105.24 48072.86 2021-09-17 06:58:45.000 260 21276.42 482.66 43105.19 48072.81 2021-09-17 06:58:46.000 260 21276.40 482.70 43105.17 48072.74 2021-09-17 06:58:47.000 260 21276.38 482.72 43105.17 48072.75 2021-09-17 06:58:48.000 260 21276.39 482.69 43105.18 48072.76 2021-09-17 06:58:49.000 260 21276.38 482.67 43105.17 48072.72 2021-09-17 06:58:50.000 260 21276.36 482.69 43105.17 48072.71 2021-09-17 06:58:51.000 260 21276.36 482.66 43105.15 48072.73 2021-09-17 06:58:52.000 260 21276.35 482.66 43105.19 48072.70 2021-09-17 06:58:53.000 260 21276.33 482.63 43105.19 48072.77 2021-09-17 06:58:54.000 260 21276.31 482.61 43105.20 48072.73 2021-09-17 06:58:55.000 260 21276.31 482.62 43105.23 48072.71 2021-09-17 06:58:56.000 260 21276.25 482.68 43105.22 48072.72 2021-09-17 06:58:57.000 260 21276.19 482.75 43105.14 48072.71 2021-09-17 06:58:58.000 260 21276.17 482.78 43105.05 48072.60 2021-09-17 06:58:59.000 260 21276.18 482.75 43105.00 48072.52 2021-09-17 06:59:00.000 260 21276.15 482.75 43104.99 48072.52 2021-09-17 06:59:01.000 260 21276.11 482.70 43104.97 48072.43 2021-09-17 06:59:02.000 260 21276.10 482.70 43104.95 48072.43 2021-09-17 06:59:03.000 260 21276.13 482.65 43104.96 48072.43 2021-09-17 06:59:04.000 260 21276.14 482.58 43104.99 48072.43 2021-09-17 06:59:05.000 260 21276.13 482.53 43105.01 48072.41 2021-09-17 06:59:06.000 260 21276.13 482.49 43105.05 48072.42 2021-09-17 06:59:07.000 260 21276.14 482.47 43105.11 48072.50 2021-09-17 06:59:08.000 260 21276.15 482.49 43105.13 48072.51 2021-09-17 06:59:09.000 260 21276.15 482.54 43105.13 48072.54 2021-09-17 06:59:10.000 260 21276.11 482.60 43105.12 48072.57 2021-09-17 06:59:11.000 260 21276.13 482.64 43105.09 48072.54 2021-09-17 06:59:12.000 260 21276.10 482.65 43105.07 48072.54 2021-09-17 06:59:13.000 260 21276.12 482.68 43105.07 48072.53 2021-09-17 06:59:14.000 260 21276.13 482.67 43105.06 48072.56 2021-09-17 06:59:15.000 260 21276.15 482.66 43105.10 48072.58 2021-09-17 06:59:16.000 260 21276.20 482.66 43105.12 48072.56 2021-09-17 06:59:17.000 260 21276.24 482.69 43105.15 48072.59 2021-09-17 06:59:18.000 260 21276.24 482.74 43105.11 48072.66 2021-09-17 06:59:19.000 260 21276.25 482.70 43105.12 48072.63 2021-09-17 06:59:20.000 260 21276.29 482.68 43105.13 48072.59 2021-09-17 06:59:21.000 260 21276.24 482.67 43105.14 48072.60 2021-09-17 06:59:22.000 260 21276.27 482.65 43105.19 48072.69 2021-09-17 06:59:23.000 260 21276.25 482.63 43105.17 48072.65 2021-09-17 06:59:24.000 260 21276.25 482.64 43105.17 48072.64 2021-09-17 06:59:25.000 260 21276.24 482.65 43105.16 48072.67 2021-09-17 06:59:26.000 260 21276.23 482.61 43105.16 48072.63 2021-09-17 06:59:27.000 260 21276.22 482.62 43105.21 48072.69 2021-09-17 06:59:28.000 260 21276.20 482.60 43105.19 48072.63 2021-09-17 06:59:29.000 260 21276.15 482.63 43105.13 48072.68 2021-09-17 06:59:30.000 260 21276.13 482.65 43105.10 48072.64 2021-09-17 06:59:31.000 260 21276.13 482.65 43105.10 48072.54 2021-09-17 06:59:32.000 260 21276.16 482.64 43105.11 48072.58 2021-09-17 06:59:33.000 260 21276.13 482.63 43105.12 48072.59 2021-09-17 06:59:34.000 260 21276.15 482.63 43105.13 48072.58 2021-09-17 06:59:35.000 260 21276.18 482.62 43105.09 48072.56 2021-09-17 06:59:36.000 260 21276.18 482.65 43105.09 48072.56 2021-09-17 06:59:37.000 260 21276.16 482.72 43105.09 48072.57 2021-09-17 06:59:38.000 260 21276.17 482.72 43105.09 48072.51 2021-09-17 06:59:39.000 260 21276.14 482.79 43105.09 48072.57 2021-09-17 06:59:40.000 260 21276.11 482.88 43105.06 48072.53 2021-09-17 06:59:41.000 260 21276.05 482.98 43104.97 48072.46 2021-09-17 06:59:42.000 260 21275.95 483.11 43104.94 48072.40 2021-09-17 06:59:43.000 260 21275.88 483.28 43104.82 48072.31 2021-09-17 06:59:44.000 260 21275.83 483.39 43104.72 48072.14 2021-09-17 06:59:45.000 260 21275.80 483.49 43104.58 48072.05 2021-09-17 06:59:46.000 260 21275.81 483.52 43104.47 48071.93 2021-09-17 06:59:47.000 260 21275.85 483.49 43104.42 48071.80 2021-09-17 06:59:48.000 260 21275.85 483.46 43104.35 48071.81 2021-09-17 06:59:49.000 260 21275.87 483.42 43104.32 48071.77 2021-09-17 06:59:50.000 260 21275.87 483.37 43104.33 48071.75 2021-09-17 06:59:51.000 260 21275.89 483.30 43104.35 48071.77 2021-09-17 06:59:52.000 260 21275.93 483.27 43104.36 48071.79 2021-09-17 06:59:53.000 260 21275.95 483.20 43104.42 48071.80 2021-09-17 06:59:54.000 260 21275.96 483.14 43104.46 48071.86 2021-09-17 06:59:55.000 260 21275.95 483.07 43104.51 48071.89 2021-09-17 06:59:56.000 260 21275.90 483.01 43104.59 48071.93 2021-09-17 06:59:57.000 260 21275.88 482.97 43104.64 48071.95 2021-09-17 06:59:58.000 260 21275.88 482.94 43104.69 48072.01 2021-09-17 06:59:59.000 260 21275.89 482.92 43104.75 48072.11 2021-09-17 07:00:00.000 260 21275.90 482.89 43104.80 48072.14 2021-09-17 07:00:01.000 260 21275.93 482.88 43104.87 48072.19 2021-09-17 07:00:02.000 260 21275.94 482.82 43104.94 48072.24 2021-09-17 07:00:03.000 260 21275.97 482.82 43105.01 48072.32 2021-09-17 07:00:04.000 260 21276.02 482.85 43105.02 48072.38 2021-09-17 07:00:05.000 260 21276.01 482.86 43105.07 48072.42 2021-09-17 07:00:06.000 260 21276.00 482.84 43105.07 48072.46 2021-09-17 07:00:07.000 260 21276.01 482.85 43105.07 48072.45 2021-09-17 07:00:08.000 260 21276.02 482.83 43105.11 48072.48 2021-09-17 07:00:09.000 260 21276.02 482.80 43105.16 48072.55 2021-09-17 07:00:10.000 260 21276.05 482.78 43105.20 48072.53 2021-09-17 07:00:11.000 260 21276.06 482.77 43105.21 48072.61 2021-09-17 07:00:12.000 260 21276.06 482.70 43105.22 48072.54 2021-09-17 07:00:13.000 260 21276.05 482.63 43105.21 48072.59 2021-09-17 07:00:14.000 260 21276.04 482.60 43105.24 48072.65 2021-09-17 07:00:15.000 260 21276.04 482.57 43105.29 48072.64 2021-09-17 07:00:16.000 260 21276.06 482.53 43105.29 48072.63 2021-09-17 07:00:17.000 260 21276.07 482.52 43105.24 48072.63 2021-09-17 07:00:18.000 260 21276.11 482.46 43105.27 48072.66 2021-09-17 07:00:19.000 260 21276.10 482.43 43105.26 48072.66 2021-09-17 07:00:20.000 260 21276.10 482.37 43105.27 48072.63 2021-09-17 07:00:21.000 260 21276.04 482.33 43105.33 48072.69 2021-09-17 07:00:22.000 260 21276.04 482.31 43105.37 48072.67 2021-09-17 07:00:23.000 260 21276.01 482.30 43105.34 48072.68 2021-09-17 07:00:24.000 260 21276.01 482.34 43105.35 48072.70 2021-09-17 07:00:25.000 260 21276.00 482.38 43105.36 48072.66 2021-09-17 07:00:26.000 260 21276.02 482.44 43105.33 48072.66 2021-09-17 07:00:27.000 260 21276.04 482.44 43105.30 48072.63 2021-09-17 07:00:28.000 260 21276.00 482.45 43105.31 48072.62 2021-09-17 07:00:29.000 260 21276.00 482.46 43105.27 48072.67 2021-09-17 07:00:30.000 260 21276.03 482.44 43105.30 48072.64 2021-09-17 07:00:31.000 260 21276.02 482.44 43105.30 48072.65 2021-09-17 07:00:32.000 260 21276.05 482.42 43105.35 48072.64 2021-09-17 07:00:33.000 260 21276.05 482.43 43105.34 48072.73 2021-09-17 07:00:34.000 260 21276.06 482.39 43105.34 48072.72 2021-09-17 07:00:35.000 260 21276.07 482.39 43105.38 48072.68 2021-09-17 07:00:36.000 260 21276.01 482.44 43105.41 48072.75 2021-09-17 07:00:37.000 260 21275.98 482.51 43105.40 48072.74 2021-09-17 07:00:38.000 260 21275.97 482.54 43105.40 48072.72 2021-09-17 07:00:39.000 260 21275.96 482.56 43105.36 48072.73 2021-09-17 07:00:40.000 260 21275.94 482.57 43105.36 48072.69 2021-09-17 07:00:41.000 260 21275.95 482.57 43105.36 48072.66 2021-09-17 07:00:42.000 260 21275.95 482.56 43105.32 48072.68 2021-09-17 07:00:43.000 260 21275.96 482.58 43105.27 48072.59 2021-09-17 07:00:44.000 260 21275.95 482.60 43105.26 48072.64 2021-09-17 07:00:45.000 260 21275.95 482.61 43105.25 48072.63 2021-09-17 07:00:46.000 260 21275.95 482.59 43105.24 48072.57 2021-09-17 07:00:47.000 260 21275.96 482.57 43105.25 48072.59 2021-09-17 07:00:48.000 260 21276.00 482.54 43105.26 48072.64 2021-09-17 07:00:49.000 260 21276.02 482.53 43105.29 48072.61 2021-09-17 07:00:50.000 260 21275.99 482.53 43105.26 48072.66 2021-09-17 07:00:51.000 260 21275.97 482.59 43105.23 48072.62 2021-09-17 07:00:52.000 260 21275.94 482.61 43105.22 48072.60 2021-09-17 07:00:53.000 260 21275.95 482.63 43105.24 48072.61 2021-09-17 07:00:54.000 260 21275.93 482.68 43105.24 48072.62 2021-09-17 07:00:55.000 260 21275.89 482.71 43105.22 48072.54 2021-09-17 07:00:56.000 260 21275.86 482.74 43105.17 48072.50 2021-09-17 07:00:57.000 260 21275.86 482.77 43105.16 48072.53 2021-09-17 07:00:58.000 260 21275.84 482.78 43105.20 48072.50 2021-09-17 07:00:59.000 260 21275.86 482.74 43105.20 48072.51 2021-09-17 07:01:00.000 260 21275.88 482.69 43105.20 48072.50 2021-09-17 07:01:01.000 260 21275.90 482.66 43105.22 48072.49 2021-09-17 07:01:02.000 260 21275.93 482.63 43105.24 48072.53 2021-09-17 07:01:03.000 260 21275.93 482.64 43105.27 48072.60 2021-09-17 07:01:04.000 260 21275.94 482.65 43105.29 48072.60 2021-09-17 07:01:05.000 260 21275.91 482.65 43105.32 48072.61 2021-09-17 07:01:06.000 260 21275.92 482.63 43105.33 48072.58 2021-09-17 07:01:07.000 260 21275.95 482.64 43105.37 48072.62 2021-09-17 07:01:08.000 260 21275.93 482.65 43105.36 48072.64 2021-09-17 07:01:09.000 260 21275.98 482.67 43105.37 48072.70 2021-09-17 07:01:10.000 260 21275.97 482.68 43105.39 48072.69 2021-09-17 07:01:11.000 260 21275.98 482.65 43105.44 48072.68 2021-09-17 07:01:12.000 260 21275.92 482.61 43105.44 48072.74 2021-09-17 07:01:13.000 260 21275.94 482.61 43105.46 48072.74 2021-09-17 07:01:14.000 260 21275.93 482.60 43105.47 48072.73 2021-09-17 07:01:15.000 260 21275.91 482.62 43105.46 48072.73 2021-09-17 07:01:16.000 260 21275.92 482.61 43105.50 48072.78 2021-09-17 07:01:17.000 260 21275.89 482.59 43105.50 48072.80 2021-09-17 07:01:18.000 260 21275.89 482.60 43105.50 48072.77 2021-09-17 07:01:19.000 260 21275.87 482.63 43105.52 48072.79 2021-09-17 07:01:20.000 260 21275.91 482.64 43105.52 48072.77 2021-09-17 07:01:21.000 260 21275.92 482.66 43105.51 48072.79 2021-09-17 07:01:22.000 260 21275.93 482.63 43105.53 48072.79 2021-09-17 07:01:23.000 260 21275.95 482.61 43105.55 48072.85 2021-09-17 07:01:24.000 260 21275.98 482.58 43105.56 48072.85 2021-09-17 07:01:25.000 260 21275.98 482.55 43105.56 48072.84 2021-09-17 07:01:26.000 260 21275.94 482.48 43105.60 48072.86 2021-09-17 07:01:27.000 260 21275.90 482.42 43105.66 48072.93 2021-09-17 07:01:28.000 260 21275.89 482.40 43105.70 48072.93 2021-09-17 07:01:29.000 260 21275.93 482.43 43105.73 48072.94 2021-09-17 07:01:30.000 260 21275.93 482.49 43105.69 48072.99 2021-09-17 07:01:31.000 260 21275.94 482.55 43105.69 48072.94 2021-09-17 07:01:32.000 260 21275.97 482.55 43105.64 48072.93 2021-09-17 07:01:33.000 260 21275.93 482.53 43105.61 48072.92 2021-09-17 07:01:34.000 260 21275.91 482.53 43105.61 48072.86 2021-09-17 07:01:35.000 260 21275.86 482.49 43105.61 48072.87 2021-09-17 07:01:36.000 260 21275.88 482.43 43105.58 48072.88 2021-09-17 07:01:37.000 260 21275.86 482.43 43105.58 48072.86 2021-09-17 07:01:38.000 260 21275.87 482.43 43105.62 48072.87 2021-09-17 07:01:39.000 260 21275.86 482.45 43105.64 48072.86 2021-09-17 07:01:40.000 260 21275.90 482.46 43105.60 48072.85 2021-09-17 07:01:41.000 260 21275.88 482.43 43105.58 48072.86 2021-09-17 07:01:42.000 260 21275.84 482.42 43105.57 48072.88 2021-09-17 07:01:43.000 260 21275.83 482.43 43105.59 48072.83 2021-09-17 07:01:44.000 260 21275.81 482.42 43105.59 48072.83 2021-09-17 07:01:45.000 260 21275.80 482.41 43105.63 48072.81 2021-09-17 07:01:46.000 260 21275.78 482.41 43105.60 48072.86 2021-09-17 07:01:47.000 260 21275.77 482.45 43105.60 48072.83 2021-09-17 07:01:48.000 260 21275.76 482.53 43105.59 48072.84 2021-09-17 07:01:49.000 260 21275.74 482.55 43105.56 48072.79 2021-09-17 07:01:50.000 260 21275.70 482.57 43105.51 48072.80 2021-09-17 07:01:51.000 260 21275.72 482.58 43105.48 48072.76 2021-09-17 07:01:52.000 260 21275.72 482.55 43105.49 48072.68 2021-09-17 07:01:53.000 260 21275.73 482.54 43105.49 48072.73 2021-09-17 07:01:54.000 260 21275.73 482.50 43105.50 48072.66 2021-09-17 07:01:55.000 260 21275.70 482.48 43105.49 48072.69 2021-09-17 07:01:56.000 260 21275.66 482.47 43105.49 48072.67 2021-09-17 07:01:57.000 260 21275.66 482.42 43105.50 48072.76 2021-09-17 07:01:58.000 260 21275.68 482.37 43105.55 48072.67 2021-09-17 07:01:59.000 260 21275.70 482.30 43105.57 48072.76 2021-09-17 07:02:00.000 260 21275.71 482.27 43105.56 48072.72 2021-09-17 07:02:01.000 260 21275.70 482.28 43105.62 48072.79 2021-09-17 07:02:02.000 260 21275.68 482.25 43105.62 48072.76 2021-09-17 07:02:03.000 260 21275.67 482.26 43105.64 48072.82 2021-09-17 07:02:04.000 260 21275.66 482.29 43105.61 48072.79 2021-09-17 07:02:05.000 260 21275.63 482.34 43105.62 48072.78 2021-09-17 07:02:06.000 260 21275.62 482.37 43105.59 48072.73 2021-09-17 07:02:07.000 260 21275.61 482.37 43105.61 48072.72 2021-09-17 07:02:08.000 260 21275.61 482.32 43105.61 48072.73 2021-09-17 07:02:09.000 260 21275.59 482.35 43105.61 48072.71 2021-09-17 07:02:10.000 260 21275.56 482.38 43105.57 48072.69 2021-09-17 07:02:11.000 260 21275.54 482.42 43105.53 48072.73 2021-09-17 07:02:12.000 260 21275.51 482.41 43105.55 48072.71 2021-09-17 07:02:13.000 260 21275.52 482.40 43105.57 48072.65 2021-09-17 07:02:14.000 260 21275.52 482.39 43105.57 48072.64 2021-09-17 07:02:15.000 260 21275.49 482.39 43105.57 48072.68 2021-09-17 07:02:16.000 260 21275.48 482.44 43105.57 48072.66 2021-09-17 07:02:17.000 260 21275.45 482.41 43105.59 48072.67 2021-09-17 07:02:18.000 260 21275.45 482.41 43105.57 48072.66 2021-09-17 07:02:19.000 260 21275.45 482.42 43105.57 48072.68 2021-09-17 07:02:20.000 260 21275.43 482.41 43105.58 48072.63 2021-09-17 07:02:21.000 260 21275.41 482.38 43105.60 48072.60 2021-09-17 07:02:22.000 260 21275.44 482.36 43105.62 48072.69 2021-09-17 07:02:23.000 260 21275.42 482.36 43105.62 48072.68 2021-09-17 07:02:24.000 260 21275.47 482.35 43105.63 48072.67 2021-09-17 07:02:25.000 260 21275.49 482.37 43105.66 48072.66 2021-09-17 07:02:26.000 260 21275.50 482.40 43105.65 48072.75 2021-09-17 07:02:27.000 260 21275.52 482.43 43105.66 48072.68 2021-09-17 07:02:28.000 260 21275.50 482.47 43105.68 48072.75 2021-09-17 07:02:29.000 260 21275.47 482.52 43105.66 48072.74 2021-09-17 07:02:30.000 260 21275.49 482.59 43105.63 48072.70 2021-09-17 07:02:31.000 260 21275.48 482.66 43105.60 48072.72 2021-09-17 07:02:32.000 260 21275.49 482.74 43105.58 48072.68 2021-09-17 07:02:33.000 260 21275.52 482.85 43105.55 48072.65 2021-09-17 07:02:34.000 260 21275.54 482.88 43105.52 48072.64 2021-09-17 07:02:35.000 260 21275.52 482.92 43105.51 48072.58 2021-09-17 07:02:36.000 260 21275.54 482.95 43105.48 48072.57 2021-09-17 07:02:37.000 260 21275.57 482.98 43105.48 48072.64 2021-09-17 07:02:38.000 260 21275.61 482.98 43105.48 48072.62 2021-09-17 07:02:39.000 260 21275.64 482.92 43105.51 48072.57 2021-09-17 07:02:40.000 260 21275.64 482.86 43105.54 48072.60 2021-09-17 07:02:41.000 260 21275.63 482.83 43105.58 48072.69 2021-09-17 07:02:42.000 260 21275.61 482.80 43105.58 48072.75 2021-09-17 07:02:43.000 260 21275.63 482.78 43105.62 48072.75 2021-09-17 07:02:44.000 260 21275.62 482.78 43105.64 48072.77 2021-09-17 07:02:45.000 260 21275.63 482.74 43105.66 48072.76 2021-09-17 07:02:46.000 260 21275.61 482.74 43105.69 48072.83 2021-09-17 07:02:47.000 260 21275.61 482.70 43105.75 48072.84 2021-09-17 07:02:48.000 260 21275.57 482.70 43105.72 48072.79 2021-09-17 07:02:49.000 260 21275.55 482.70 43105.69 48072.84 2021-09-17 07:02:50.000 260 21275.54 482.68 43105.69 48072.78 2021-09-17 07:02:51.000 260 21275.49 482.68 43105.66 48072.76 2021-09-17 07:02:52.000 260 21275.46 482.72 43105.68 48072.82 2021-09-17 07:02:53.000 260 21275.47 482.75 43105.65 48072.76 2021-09-17 07:02:54.000 260 21275.45 482.76 43105.64 48072.71 2021-09-17 07:02:55.000 260 21275.43 482.76 43105.60 48072.69 2021-09-17 07:02:56.000 260 21275.41 482.78 43105.58 48072.68 2021-09-17 07:02:57.000 260 21275.40 482.79 43105.57 48072.66 2021-09-17 07:02:58.000 260 21275.41 482.80 43105.57 48072.62 2021-09-17 07:02:59.000 260 21275.40 482.83 43105.57 48072.63 2021-09-17 07:03:00.000 260 21275.43 482.80 43105.51 48072.59 2021-09-17 07:03:01.000 260 21275.42 482.73 43105.50 48072.62 2021-09-17 07:03:02.000 260 21275.40 482.69 43105.48 48072.61 2021-09-17 07:03:03.000 260 21275.38 482.66 43105.50 48072.53 2021-09-17 07:03:04.000 260 21275.39 482.65 43105.52 48072.50 2021-09-17 07:03:05.000 260 21275.37 482.65 43105.47 48072.55 2021-09-17 07:03:06.000 260 21275.33 482.61 43105.46 48072.52 2021-09-17 07:03:07.000 260 21275.29 482.64 43105.44 48072.54 2021-09-17 07:03:08.000 260 21275.22 482.66 43105.47 48072.49 2021-09-17 07:03:09.000 260 21275.19 482.64 43105.46 48072.41 2021-09-17 07:03:10.000 260 21275.18 482.56 43105.47 48072.44 2021-09-17 07:03:11.000 260 21275.18 482.56 43105.49 48072.47 2021-09-17 07:03:12.000 260 21275.17 482.54 43105.51 48072.46 2021-09-17 07:03:13.000 260 21275.18 482.53 43105.54 48072.47 2021-09-17 07:03:14.000 260 21275.18 482.51 43105.55 48072.51 2021-09-17 07:03:15.000 260 21275.18 482.51 43105.57 48072.52 2021-09-17 07:03:16.000 260 21275.28 482.48 43105.58 48072.56 2021-09-17 07:03:17.000 260 21275.29 482.49 43105.60 48072.60 2021-09-17 07:03:18.000 260 21275.29 482.47 43105.62 48072.57 2021-09-17 07:03:19.000 260 21275.28 482.47 43105.62 48072.59 2021-09-17 07:03:20.000 260 21275.25 482.47 43105.63 48072.63 2021-09-17 07:03:21.000 260 21275.27 482.47 43105.66 48072.63 2021-09-17 07:03:22.000 260 21275.28 482.47 43105.68 48072.61 2021-09-17 07:03:23.000 260 21275.24 482.47 43105.72 48072.64 2021-09-17 07:03:24.000 260 21275.23 482.51 43105.72 48072.71 2021-09-17 07:03:25.000 260 21275.25 482.49 43105.74 48072.66 2021-09-17 07:03:26.000 260 21275.27 482.54 43105.74 48072.73 2021-09-17 07:03:27.000 260 21275.31 482.60 43105.74 48072.73 2021-09-17 07:03:28.000 260 21275.37 482.68 43105.68 48072.70 2021-09-17 07:03:29.000 260 21275.36 482.75 43105.66 48072.73 2021-09-17 07:03:30.000 260 21275.36 482.75 43105.62 48072.73 2021-09-17 07:03:31.000 260 21275.37 482.79 43105.61 48072.65 2021-09-17 07:03:32.000 260 21275.38 482.79 43105.61 48072.68 2021-09-17 07:03:33.000 260 21275.35 482.77 43105.59 48072.62 2021-09-17 07:03:34.000 260 21275.32 482.79 43105.60 48072.60 2021-09-17 07:03:35.000 260 21275.26 482.85 43105.61 48072.65 2021-09-17 07:03:36.000 260 21275.23 482.91 43105.59 48072.60 2021-09-17 07:03:37.000 260 21275.20 482.95 43105.58 48072.56 2021-09-17 07:03:38.000 260 21275.17 483.02 43105.56 48072.56 2021-09-17 07:03:39.000 260 21275.17 483.08 43105.54 48072.50 2021-09-17 07:03:40.000 260 21275.16 483.16 43105.55 48072.50 2021-09-17 07:03:41.000 260 21275.17 483.23 43105.49 48072.45 2021-09-17 07:03:42.000 260 21275.18 483.30 43105.44 48072.46 2021-09-17 07:03:43.000 260 21275.24 483.34 43105.47 48072.44 2021-09-17 07:03:44.000 260 21275.28 483.36 43105.44 48072.38 2021-09-17 07:03:45.000 260 21275.31 483.38 43105.38 48072.41 2021-09-17 07:03:46.000 260 21275.35 483.36 43105.36 48072.44 2021-09-17 07:03:47.000 260 21275.38 483.34 43105.36 48072.42 2021-09-17 07:03:48.000 260 21275.40 483.30 43105.38 48072.43 2021-09-17 07:03:49.000 260 21275.43 483.31 43105.43 48072.44 2021-09-17 07:03:50.000 260 21275.44 483.31 43105.43 48072.53 2021-09-17 07:03:51.000 260 21275.44 483.34 43105.43 48072.55 2021-09-17 07:03:52.000 260 21275.41 483.42 43105.41 48072.53 2021-09-17 07:03:53.000 260 21275.42 483.51 43105.35 48072.44 2021-09-17 07:03:54.000 260 21275.45 483.50 43105.33 48072.48 2021-09-17 07:03:55.000 260 21275.46 483.53 43105.31 48072.45 2021-09-17 07:03:56.000 260 21275.48 483.53 43105.32 48072.43 2021-09-17 07:03:57.000 260 21275.47 483.46 43105.37 48072.44 2021-09-17 07:03:58.000 260 21275.44 483.46 43105.38 48072.49 2021-09-17 07:03:59.000 260 21275.43 483.48 43105.41 48072.54 2021-09-17 07:04:00.000 260 21275.40 483.49 43105.43 48072.51 2021-09-17 07:04:01.000 260 21275.40 483.43 43105.46 48072.57 2021-09-17 07:04:02.000 260 21275.40 483.37 43105.49 48072.55 2021-09-17 07:04:03.000 260 21275.41 483.31 43105.54 48072.56 2021-09-17 07:04:04.000 260 21275.41 483.20 43105.61 48072.68 2021-09-17 07:04:05.000 260 21275.43 483.12 43105.66 48072.70 2021-09-17 07:04:06.000 260 21275.45 483.08 43105.71 48072.72 2021-09-17 07:04:07.000 260 21275.47 483.11 43105.73 48072.85 2021-09-17 07:04:08.000 260 21275.50 483.15 43105.73 48072.80 2021-09-17 07:04:09.000 260 21275.53 483.19 43105.67 48072.82 2021-09-17 07:04:10.000 260 21275.54 483.18 43105.66 48072.79 2021-09-17 07:04:11.000 260 21275.54 483.20 43105.62 48072.79 2021-09-17 07:04:12.000 260 21275.54 483.15 43105.63 48072.75 2021-09-17 07:04:13.000 260 21275.53 483.15 43105.62 48072.71 2021-09-17 07:04:14.000 260 21275.51 483.12 43105.63 48072.74 2021-09-17 07:04:15.000 260 21275.53 483.14 43105.63 48072.70 2021-09-17 07:04:16.000 260 21275.56 483.15 43105.62 48072.75 2021-09-17 07:04:17.000 260 21275.57 483.17 43105.56 48072.72 2021-09-17 07:04:18.000 260 21275.60 483.19 43105.55 48072.72 2021-09-17 07:04:19.000 260 21275.57 483.18 43105.54 48072.69 2021-09-17 07:04:20.000 260 21275.51 483.16 43105.52 48072.69 2021-09-17 07:04:21.000 260 21275.47 483.16 43105.51 48072.64 2021-09-17 07:04:22.000 260 21275.42 483.11 43105.49 48072.63 2021-09-17 07:04:23.000 260 21275.35 483.10 43105.50 48072.56 2021-09-17 07:04:24.000 260 21275.30 483.11 43105.51 48072.54 2021-09-17 07:04:25.000 260 21275.27 483.10 43105.54 48072.54 2021-09-17 07:04:26.000 260 21275.25 483.09 43105.53 48072.54 2021-09-17 07:04:27.000 260 21275.28 483.05 43105.56 48072.55 2021-09-17 07:04:28.000 260 21275.29 483.03 43105.59 48072.57 2021-09-17 07:04:29.000 260 21275.27 482.96 43105.62 48072.65 2021-09-17 07:04:30.000 260 21275.26 482.94 43105.66 48072.63 2021-09-17 07:04:31.000 260 21275.25 482.95 43105.70 48072.65 2021-09-17 07:04:32.000 260 21275.25 482.94 43105.72 48072.73 2021-09-17 07:04:33.000 260 21275.25 482.94 43105.75 48072.67 2021-09-17 07:04:34.000 260 21275.29 482.94 43105.74 48072.74 2021-09-17 07:04:35.000 260 21275.33 482.96 43105.73 48072.72 2021-09-17 07:04:36.000 260 21275.31 482.99 43105.72 48072.66 2021-09-17 07:04:37.000 260 21275.30 482.98 43105.70 48072.69 2021-09-17 07:04:38.000 260 21275.27 482.95 43105.68 48072.68 2021-09-17 07:04:39.000 260 21275.25 482.97 43105.68 48072.65 2021-09-17 07:04:40.000 260 21275.20 482.99 43105.65 48072.60 2021-09-17 07:04:41.000 260 21275.18 483.01 43105.64 48072.61 2021-09-17 07:04:42.000 260 21275.15 483.01 43105.61 48072.61 2021-09-17 07:04:43.000 260 21275.16 483.01 43105.62 48072.57 2021-09-17 07:04:44.000 260 21275.19 483.02 43105.65 48072.53 2021-09-17 07:04:45.000 260 21275.22 483.08 43105.59 48072.56 2021-09-17 07:04:46.000 260 21275.22 483.11 43105.55 48072.55 2021-09-17 07:04:47.000 260 21275.19 483.14 43105.51 48072.49 2021-09-17 07:04:48.000 260 21275.17 483.17 43105.50 48072.47 2021-09-17 07:04:49.000 260 21275.15 483.20 43105.46 48072.43 2021-09-17 07:04:50.000 260 21275.13 483.24 43105.39 48072.37 2021-09-17 07:04:51.000 260 21275.13 483.26 43105.33 48072.36 2021-09-17 07:04:52.000 260 21275.15 483.29 43105.32 48072.32 2021-09-17 07:04:53.000 260 21275.12 483.33 43105.29 48072.28 2021-09-17 07:04:54.000 260 21275.11 483.42 43105.22 48072.21 2021-09-17 07:04:55.000 260 21275.09 483.53 43105.19 48072.17 2021-09-17 07:04:56.000 260 21275.06 483.60 43105.12 48072.11 2021-09-17 07:04:57.000 260 21275.09 483.63 43105.04 48072.06 2021-09-17 07:04:58.000 260 21275.11 483.65 43105.03 48072.03 2021-09-17 07:04:59.000 260 21275.08 483.65 43104.99 48071.98 2021-09-17 07:05:00.000 260 21275.09 483.67 43104.96 48071.98 2021-09-17 07:05:01.000 260 21275.09 483.64 43104.97 48071.95 2021-09-17 07:05:02.000 260 21275.11 483.61 43104.99 48071.96 2021-09-17 07:05:03.000 260 21275.12 483.57 43105.02 48071.94 2021-09-17 07:05:04.000 260 21275.11 483.55 43105.02 48072.01 2021-09-17 07:05:05.000 260 21275.08 483.55 43105.04 48071.99 2021-09-17 07:05:06.000 260 21275.10 483.57 43105.05 48072.01 2021-09-17 07:05:07.000 260 21275.11 483.59 43105.06 48071.98 2021-09-17 07:05:08.000 260 21275.08 483.59 43105.09 48072.07 2021-09-17 07:05:09.000 260 21275.06 483.59 43105.08 48072.03 2021-09-17 07:05:10.000 260 21275.08 483.58 43105.10 48072.04 2021-09-17 07:05:11.000 260 21275.06 483.55 43105.12 48072.02 2021-09-17 07:05:12.000 260 21275.05 483.54 43105.10 48072.08 2021-09-17 07:05:13.000 260 21275.00 483.51 43105.08 48072.02 2021-09-17 07:05:14.000 260 21275.00 483.50 43105.07 48072.05 2021-09-17 07:05:15.000 260 21275.00 483.45 43105.06 48072.06 2021-09-17 07:05:16.000 260 21275.03 483.42 43105.09 48072.04 2021-09-17 07:05:17.000 260 21275.02 483.42 43105.11 48072.00 2021-09-17 07:05:18.000 260 21275.03 483.39 43105.11 48072.04 2021-09-17 07:05:19.000 260 21275.04 483.36 43105.12 48072.01 2021-09-17 07:05:20.000 260 21275.05 483.38 43105.09 48072.06 2021-09-17 07:05:21.000 260 21275.03 483.39 43105.11 48072.07 2021-09-17 07:05:22.000 260 21275.05 483.42 43105.08 48072.01 2021-09-17 07:05:23.000 260 21274.97 483.42 43105.07 48071.99 2021-09-17 07:05:24.000 260 21274.93 483.41 43105.07 48071.96 2021-09-17 07:05:25.000 260 21274.88 483.41 43105.05 48071.93 2021-09-17 07:05:26.000 260 21274.85 483.45 43105.01 48071.94 2021-09-17 07:05:27.000 260 21274.83 483.49 43105.02 48071.91 2021-09-17 07:05:28.000 260 21274.83 483.49 43105.02 48071.88 2021-09-17 07:05:29.000 260 21274.83 483.48 43105.05 48071.90 2021-09-17 07:05:30.000 260 21274.86 483.46 43105.02 48071.86 2021-09-17 07:05:31.000 260 21274.81 483.45 43105.02 48071.89 2021-09-17 07:05:32.000 260 21274.80 483.48 43105.02 48071.89 2021-09-17 07:05:33.000 260 21274.83 483.53 43105.02 48071.91 2021-09-17 07:05:34.000 260 21274.90 483.53 43105.02 48071.88 2021-09-17 07:05:35.000 260 21274.92 483.52 43105.04 48071.92 2021-09-17 07:05:36.000 260 21274.92 483.55 43105.01 48071.90 2021-09-17 07:05:37.000 260 21274.91 483.52 43105.03 48071.93 2021-09-17 07:05:38.000 260 21274.88 483.45 43105.06 48071.88 2021-09-17 07:05:39.000 260 21274.89 483.44 43105.05 48071.95 2021-09-17 07:05:40.000 260 21274.92 483.42 43105.04 48071.95 2021-09-17 07:05:41.000 260 21274.99 483.38 43105.10 48071.94 2021-09-17 07:05:42.000 260 21274.99 483.34 43105.11 48072.00 2021-09-17 07:05:43.000 260 21274.98 483.35 43105.11 48072.00 2021-09-17 07:05:44.000 260 21274.99 483.32 43105.13 48072.06 2021-09-17 07:05:45.000 260 21275.02 483.28 43105.14 48072.05 2021-09-17 07:05:46.000 260 21275.02 483.26 43105.20 48072.12 2021-09-17 07:05:47.000 260 21275.02 483.22 43105.18 48072.08 2021-09-17 07:05:48.000 260 21275.01 483.24 43105.18 48072.15 2021-09-17 07:05:49.000 260 21275.00 483.25 43105.20 48072.10 2021-09-17 07:05:50.000 260 21275.02 483.28 43105.20 48072.17 2021-09-17 07:05:51.000 260 21274.99 483.30 43105.18 48072.11 2021-09-17 07:05:52.000 260 21274.97 483.30 43105.18 48072.11 2021-09-17 07:05:53.000 260 21274.96 483.30 43105.19 48072.09 2021-09-17 07:05:54.000 260 21274.94 483.34 43105.14 48072.10 2021-09-17 07:05:55.000 260 21274.93 483.37 43105.11 48072.03 2021-09-17 07:05:56.000 260 21274.90 483.40 43105.12 48072.08 2021-09-17 07:05:57.000 260 21274.93 483.44 43105.09 48072.01 2021-09-17 07:05:58.000 260 21274.90 483.48 43105.08 48071.99 2021-09-17 07:05:59.000 260 21274.87 483.54 43105.05 48071.96 2021-09-17 07:06:00.000 260 21274.83 483.55 43105.01 48071.94 2021-09-17 07:06:01.000 260 21274.80 483.51 43105.02 48071.93 2021-09-17 07:06:02.000 260 21274.79 483.52 43105.04 48071.90 2021-09-17 07:06:03.000 260 21274.78 483.50 43105.04 48071.85 2021-09-17 07:06:04.000 260 21274.78 483.48 43105.04 48071.88 2021-09-17 07:06:05.000 260 21274.79 483.51 43105.07 48071.89 2021-09-17 07:06:06.000 260 21274.85 483.52 43105.09 48071.97 2021-09-17 07:06:07.000 260 21274.86 483.47 43105.09 48071.94 2021-09-17 07:06:08.000 260 21274.84 483.44 43105.14 48072.01 2021-09-17 07:06:09.000 260 21274.82 483.41 43105.19 48072.02 2021-09-17 07:06:10.000 260 21274.85 483.40 43105.24 48072.03 2021-09-17 07:06:11.000 260 21274.91 483.43 43105.24 48072.08 2021-09-17 07:06:12.000 260 21274.93 483.44 43105.23 48072.14 2021-09-17 07:06:13.000 260 21274.91 483.42 43105.25 48072.17 2021-09-17 07:06:14.000 260 21274.90 483.43 43105.28 48072.16 2021-09-17 07:06:15.000 260 21274.88 483.46 43105.28 48072.15 2021-09-17 07:06:16.000 260 21274.86 483.49 43105.30 48072.15 2021-09-17 07:06:17.000 260 21274.81 483.55 43105.31 48072.22 2021-09-17 07:06:18.000 260 21274.82 483.59 43105.29 48072.14 2021-09-17 07:06:19.000 260 21274.83 483.58 43105.30 48072.14 2021-09-17 07:06:20.000 260 21274.81 483.60 43105.28 48072.13 2021-09-17 07:06:21.000 260 21274.80 483.66 43105.28 48072.14 2021-09-17 07:06:22.000 260 21274.76 483.64 43105.26 48072.11 2021-09-17 07:06:23.000 260 21274.74 483.60 43105.25 48072.08 2021-09-17 07:06:24.000 260 21274.74 483.58 43105.27 48072.05 2021-09-17 07:06:25.000 260 21274.72 483.53 43105.30 48072.05 2021-09-17 07:06:26.000 260 21274.68 483.47 43105.31 48072.02 2021-09-17 07:06:27.000 260 21274.69 483.39 43105.35 48072.07 2021-09-17 07:06:28.000 260 21274.71 483.36 43105.37 48072.07 2021-09-17 07:06:29.000 260 21274.70 483.28 43105.40 48072.13 2021-09-17 07:06:30.000 260 21274.66 483.24 43105.43 48072.11 2021-09-17 07:06:31.000 260 21274.67 483.18 43105.48 48072.22 2021-09-17 07:06:32.000 260 21274.68 483.15 43105.53 48072.20 2021-09-17 07:06:33.000 260 21274.68 483.15 43105.54 48072.27 2021-09-17 07:06:34.000 260 21274.69 483.16 43105.57 48072.29 2021-09-17 07:06:35.000 260 21274.68 483.17 43105.59 48072.29 2021-09-17 07:06:36.000 260 21274.67 483.17 43105.58 48072.29 2021-09-17 07:06:37.000 260 21274.68 483.17 43105.58 48072.31 2021-09-17 07:06:38.000 260 21274.67 483.16 43105.59 48072.28 2021-09-17 07:06:39.000 260 21274.68 483.11 43105.62 48072.28 2021-09-17 07:06:40.000 260 21274.72 483.07 43105.67 48072.34 2021-09-17 07:06:41.000 260 21274.75 483.06 43105.66 48072.41 2021-09-17 07:06:42.000 260 21274.79 483.09 43105.71 48072.41 2021-09-17 07:06:43.000 260 21274.79 483.13 43105.71 48072.42 2021-09-17 07:06:44.000 260 21274.77 483.23 43105.67 48072.46 2021-09-17 07:06:45.000 260 21274.77 483.26 43105.65 48072.45 2021-09-17 07:06:46.000 260 21274.75 483.29 43105.64 48072.39 2021-09-17 07:06:47.000 260 21274.80 483.29 43105.62 48072.39 2021-09-17 07:06:48.000 260 21274.80 483.28 43105.58 48072.34 2021-09-17 07:06:49.000 260 21274.80 483.32 43105.54 48072.35 2021-09-17 07:06:50.000 260 21274.78 483.34 43105.56 48072.33 2021-09-17 07:06:51.000 260 21274.79 483.36 43105.56 48072.31 2021-09-17 07:06:52.000 260 21274.79 483.39 43105.54 48072.31 2021-09-17 07:06:53.000 260 21274.77 483.41 43105.50 48072.31 2021-09-17 07:06:54.000 260 21274.79 483.47 43105.49 48072.24 2021-09-17 07:06:55.000 260 21274.75 483.50 43105.47 48072.26 2021-09-17 07:06:56.000 260 21274.77 483.51 43105.43 48072.19 2021-09-17 07:06:57.000 260 21274.73 483.53 43105.36 48072.21 2021-09-17 07:06:58.000 260 21274.74 483.56 43105.35 48072.19 2021-09-17 07:06:59.000 260 21274.75 483.61 43105.32 48072.14 2021-09-17 07:07:00.000 260 21274.78 483.68 43105.30 48072.15 2021-09-17 07:07:01.000 260 21274.75 483.72 43105.24 48072.11 2021-09-17 07:07:02.000 260 21274.72 483.71 43105.24 48072.08 2021-09-17 07:07:03.000 260 21274.71 483.70 43105.27 48072.06 2021-09-17 07:07:04.000 260 21274.73 483.71 43105.25 48072.04 2021-09-17 07:07:05.000 260 21274.74 483.70 43105.26 48072.03 2021-09-17 07:07:06.000 260 21274.73 483.70 43105.29 48072.06 2021-09-17 07:07:07.000 260 21274.69 483.79 43105.29 48072.05 2021-09-17 07:07:08.000 260 21274.62 483.81 43105.30 48072.05 2021-09-17 07:07:09.000 260 21274.62 483.76 43105.31 48072.02 2021-09-17 07:07:10.000 260 21274.66 483.71 43105.33 48072.05 2021-09-17 07:07:11.000 260 21274.69 483.74 43105.38 48072.11 2021-09-17 07:07:12.000 260 21274.70 483.80 43105.37 48072.14 2021-09-17 07:07:13.000 260 21274.75 483.85 43105.33 48072.11 2021-09-17 07:07:14.000 260 21274.72 483.94 43105.26 48072.13 2021-09-17 07:07:15.000 260 21274.71 484.00 43105.18 48072.10 2021-09-17 07:07:16.000 260 21274.74 483.99 43105.15 48072.05 2021-09-17 07:07:17.000 260 21274.71 483.96 43105.14 48071.98 2021-09-17 07:07:18.000 260 21274.71 483.92 43105.15 48071.98 2021-09-17 07:07:19.000 260 21274.68 483.87 43105.16 48071.94 2021-09-17 07:07:20.000 260 21274.67 483.85 43105.20 48071.97 2021-09-17 07:07:21.000 260 21274.64 483.81 43105.21 48071.98 2021-09-17 07:07:22.000 260 21274.64 483.76 43105.22 48072.00 2021-09-17 07:07:23.000 260 21274.64 483.73 43105.28 48072.00 2021-09-17 07:07:24.000 260 21274.63 483.68 43105.29 48072.05 2021-09-17 07:07:25.000 260 21274.57 483.63 43105.35 48072.02 2021-09-17 07:07:26.000 260 21274.54 483.57 43105.43 48072.08 2021-09-17 07:07:27.000 260 21274.55 483.54 43105.50 48072.07 2021-09-17 07:07:28.000 260 21274.59 483.52 43105.51 48072.16 2021-09-17 07:07:29.000 260 21274.62 483.54 43105.55 48072.21 2021-09-17 07:07:30.000 260 21274.64 483.59 43105.56 48072.24 2021-09-17 07:07:31.000 260 21274.68 483.63 43105.54 48072.28 2021-09-17 07:07:32.000 260 21274.70 483.66 43105.55 48072.27 2021-09-17 07:07:33.000 260 21274.71 483.69 43105.54 48072.28 2021-09-17 07:07:34.000 260 21274.72 483.75 43105.50 48072.27 2021-09-17 07:07:35.000 260 21274.73 483.80 43105.48 48072.24 2021-09-17 07:07:36.000 260 21274.73 483.84 43105.48 48072.22 2021-09-17 07:07:37.000 260 21274.70 483.90 43105.47 48072.24 2021-09-17 07:07:38.000 260 21274.70 483.99 43105.41 48072.17 2021-09-17 07:07:39.000 260 21274.73 484.04 43105.37 48072.14 2021-09-17 07:07:40.000 260 21274.73 484.05 43105.30 48072.09 2021-09-17 07:07:41.000 260 21274.70 484.08 43105.33 48072.13 2021-09-17 07:07:42.000 260 21274.69 484.07 43105.33 48072.06 2021-09-17 07:07:43.000 260 21274.70 484.03 43105.32 48072.11 2021-09-17 07:07:44.000 260 21274.69 484.04 43105.34 48072.08 2021-09-17 07:07:45.000 260 21274.70 484.03 43105.33 48072.12 2021-09-17 07:07:46.000 260 21274.71 484.01 43105.33 48072.09 2021-09-17 07:07:47.000 260 21274.76 483.99 43105.37 48072.12 2021-09-17 07:07:48.000 260 21274.70 483.97 43105.34 48072.14 2021-09-17 07:07:49.000 260 21274.70 483.93 43105.37 48072.17 2021-09-17 07:07:50.000 260 21274.68 483.94 43105.38 48072.12 2021-09-17 07:07:51.000 260 21274.65 483.96 43105.37 48072.17 2021-09-17 07:07:52.000 260 21274.63 483.97 43105.32 48072.11 2021-09-17 07:07:53.000 260 21274.62 483.98 43105.34 48072.06 2021-09-17 07:07:54.000 260 21274.57 483.99 43105.34 48072.10 2021-09-17 07:07:55.000 260 21274.53 484.00 43105.34 48072.09 2021-09-17 07:07:56.000 260 21274.52 484.00 43105.34 48072.04 2021-09-17 07:07:57.000 260 21274.51 483.98 43105.34 48072.05 2021-09-17 07:07:58.000 260 21274.51 484.03 43105.35 48072.03 2021-09-17 07:07:59.000 260 21274.49 484.12 43105.30 48072.02 2021-09-17 07:08:00.000 260 21274.48 484.24 43105.21 48071.97 2021-09-17 07:08:01.000 260 21274.43 484.27 43105.18 48071.95 2021-09-17 07:08:02.000 260 21274.42 484.23 43105.13 48071.84 2021-09-17 07:08:03.000 260 21274.39 484.18 43105.13 48071.82 2021-09-17 07:08:04.000 260 21274.38 484.16 43105.12 48071.81 2021-09-17 07:08:05.000 260 21274.37 484.17 43105.15 48071.80 2021-09-17 07:08:06.000 260 21274.35 484.20 43105.18 48071.80 2021-09-17 07:08:07.000 260 21274.33 484.22 43105.16 48071.83 2021-09-17 07:08:08.000 260 21274.36 484.25 43105.16 48071.85 2021-09-17 07:08:09.000 260 21274.39 484.30 43105.13 48071.77 2021-09-17 07:08:10.000 260 21274.40 484.34 43105.08 48071.75 2021-09-17 07:08:11.000 260 21274.44 484.33 43105.06 48071.75 2021-09-17 07:08:12.000 260 21274.42 484.32 43104.99 48071.75 2021-09-17 07:08:13.000 260 21274.35 484.32 43104.97 48071.65 2021-09-17 07:08:14.000 260 21274.31 484.31 43104.99 48071.68 2021-09-17 07:08:15.000 260 21274.30 484.28 43104.99 48071.63 2021-09-17 07:08:16.000 260 21274.32 484.28 43104.95 48071.62 2021-09-17 07:08:17.000 260 21274.32 484.28 43104.95 48071.62 2021-09-17 07:08:18.000 260 21274.35 484.27 43104.98 48071.65 2021-09-17 07:08:19.000 260 21274.38 484.26 43105.01 48071.66 2021-09-17 07:08:20.000 260 21274.34 484.25 43105.01 48071.64 2021-09-17 07:08:21.000 260 21274.39 484.26 43105.05 48071.65 2021-09-17 07:08:22.000 260 21274.38 484.20 43105.03 48071.72 2021-09-17 07:08:23.000 260 21274.39 484.17 43105.05 48071.69 2021-09-17 07:08:24.000 260 21274.40 484.14 43105.10 48071.73 2021-09-17 07:08:25.000 260 21274.44 484.13 43105.14 48071.79 2021-09-17 07:08:26.000 260 21274.49 484.12 43105.16 48071.80 2021-09-17 07:08:27.000 260 21274.51 484.12 43105.15 48071.84 2021-09-17 07:08:28.000 260 21274.51 484.15 43105.17 48071.85 2021-09-17 07:08:29.000 260 21274.51 484.18 43105.19 48071.89 2021-09-17 07:08:30.000 260 21274.55 484.20 43105.18 48071.88 2021-09-17 07:08:31.000 260 21274.59 484.21 43105.19 48071.92 2021-09-17 07:08:32.000 260 21274.61 484.22 43105.19 48071.89 2021-09-17 07:08:33.000 260 21274.60 484.26 43105.16 48071.86 2021-09-17 07:08:34.000 260 21274.59 484.29 43105.10 48071.91 2021-09-17 07:08:35.000 260 21274.59 484.29 43105.10 48071.87 2021-09-17 07:08:36.000 260 21274.57 484.27 43105.11 48071.84 2021-09-17 07:08:37.000 260 21274.60 484.25 43105.12 48071.86 2021-09-17 07:08:38.000 260 21274.61 484.25 43105.12 48071.84 2021-09-17 07:08:39.000 260 21274.58 484.26 43105.12 48071.83 2021-09-17 07:08:40.000 260 21274.56 484.28 43105.13 48071.89 2021-09-17 07:08:41.000 260 21274.54 484.29 43105.11 48071.87 2021-09-17 07:08:42.000 260 21274.55 484.28 43105.10 48071.86 2021-09-17 07:08:43.000 260 21274.57 484.27 43105.14 48071.90 2021-09-17 07:08:44.000 260 21274.56 484.22 43105.18 48071.87 2021-09-17 07:08:45.000 260 21274.58 484.16 43105.23 48071.88 2021-09-17 07:08:46.000 260 21274.59 484.15 43105.27 48071.95 2021-09-17 07:08:47.000 260 21274.61 484.14 43105.30 48071.97 2021-09-17 07:08:48.000 260 21274.63 484.16 43105.32 48072.05 2021-09-17 07:08:49.000 260 21274.65 484.15 43105.35 48072.05 2021-09-17 07:08:50.000 260 21274.67 484.17 43105.36 48072.11 2021-09-17 07:08:51.000 260 21274.67 484.16 43105.37 48072.11 2021-09-17 07:08:52.000 260 21274.69 484.20 43105.42 48072.17 2021-09-17 07:08:53.000 260 21274.71 484.24 43105.40 48072.15 2021-09-17 07:08:54.000 260 21274.70 484.26 43105.43 48072.22 2021-09-17 07:08:55.000 260 21274.70 484.28 43105.41 48072.20 2021-09-17 07:08:56.000 260 21274.73 484.28 43105.41 48072.18 2021-09-17 07:08:57.000 260 21274.73 484.32 43105.43 48072.17 2021-09-17 07:08:58.000 260 21274.70 484.34 43105.42 48072.23 2021-09-17 07:08:59.000 260 21274.71 484.40 43105.43 48072.17 2021-09-17 07:09:00.000 260 21274.75 484.38 43105.39 48072.20 2021-09-17 07:09:01.000 260 21274.78 484.34 43105.40 48072.14 2021-09-17 07:09:02.000 260 21274.78 484.30 43105.41 48072.22 2021-09-17 07:09:03.000 260 21274.81 484.26 43105.44 48072.23 2021-09-17 07:09:04.000 260 21274.82 484.24 43105.48 48072.28 2021-09-17 07:09:05.000 260 21274.81 484.20 43105.51 48072.31 2021-09-17 07:09:06.000 260 21274.78 484.20 43105.55 48072.35 2021-09-17 07:09:07.000 260 21274.73 484.20 43105.59 48072.32 2021-09-17 07:09:08.000 260 21274.69 484.17 43105.64 48072.40 2021-09-17 07:09:09.000 260 21274.69 484.17 43105.68 48072.36 2021-09-17 07:09:10.000 260 21274.70 484.21 43105.67 48072.40 2021-09-17 07:09:11.000 260 21274.69 484.25 43105.65 48072.38 2021-09-17 07:09:12.000 260 21274.66 484.23 43105.61 48072.35 2021-09-17 07:09:13.000 260 21274.65 484.25 43105.59 48072.36 2021-09-17 07:09:14.000 260 21274.63 484.24 43105.62 48072.39 2021-09-17 07:09:15.000 260 21274.62 484.24 43105.61 48072.32 2021-09-17 07:09:16.000 260 21274.62 484.22 43105.63 48072.36 2021-09-17 07:09:17.000 260 21274.61 484.22 43105.62 48072.37 2021-09-17 07:09:18.000 260 21274.60 484.19 43105.60 48072.35 2021-09-17 07:09:19.000 260 21274.54 484.19 43105.59 48072.34 2021-09-17 07:09:20.000 260 21274.54 484.23 43105.56 48072.32 2021-09-17 07:09:21.000 260 21274.52 484.26 43105.57 48072.29 2021-09-17 07:09:22.000 260 21274.48 484.30 43105.54 48072.25 2021-09-17 07:09:23.000 260 21274.47 484.34 43105.51 48072.24 2021-09-17 07:09:24.000 260 21274.46 484.33 43105.48 48072.21 2021-09-17 07:09:25.000 260 21274.48 484.34 43105.43 48072.16 2021-09-17 07:09:26.000 260 21274.51 484.36 43105.41 48072.16 2021-09-17 07:09:27.000 260 21274.49 484.45 43105.36 48072.10 2021-09-17 07:09:28.000 260 21274.48 484.54 43105.30 48072.05 2021-09-17 07:09:29.000 260 21274.52 484.56 43105.21 48072.01 2021-09-17 07:09:30.000 260 21274.48 484.57 43105.16 48071.96 2021-09-17 07:09:31.000 260 21274.45 484.58 43105.09 48071.88 2021-09-17 07:09:32.000 260 21274.48 484.58 43105.08 48071.85 2021-09-17 07:09:33.000 260 21274.44 484.58 43105.09 48071.83 2021-09-17 07:09:34.000 260 21274.40 484.65 43105.07 48071.79 2021-09-17 07:09:35.000 260 21274.41 484.70 43105.01 48071.78 2021-09-17 07:09:36.000 260 21274.38 484.71 43104.98 48071.71 2021-09-17 07:09:37.000 260 21274.35 484.71 43104.94 48071.69 2021-09-17 07:09:38.000 260 21274.33 484.77 43104.95 48071.64 2021-09-17 07:09:39.000 260 21274.30 484.89 43104.92 48071.64 2021-09-17 07:09:40.000 260 21274.25 484.92 43104.80 48071.52 2021-09-17 07:09:41.000 260 21274.28 484.83 43104.79 48071.41 2021-09-17 07:09:42.000 260 21274.27 484.71 43104.80 48071.41 2021-09-17 07:09:43.000 260 21274.25 484.59 43104.85 48071.43 2021-09-17 07:09:44.000 260 21274.24 484.52 43104.92 48071.48 2021-09-17 07:09:45.000 260 21274.25 484.45 43104.95 48071.52 2021-09-17 07:09:46.000 260 21274.23 484.39 43104.98 48071.59 2021-09-17 07:09:47.000 260 21274.27 484.35 43105.04 48071.64 2021-09-17 07:09:48.000 260 21274.26 484.32 43105.07 48071.65 2021-09-17 07:09:49.000 260 21274.23 484.31 43105.10 48071.66 2021-09-17 07:09:50.000 260 21274.23 484.29 43105.12 48071.70 2021-09-17 07:09:51.000 260 21274.22 484.29 43105.09 48071.66 2021-09-17 07:09:52.000 260 21274.21 484.27 43105.10 48071.65 2021-09-17 07:09:53.000 260 21274.24 484.23 43105.12 48071.66 2021-09-17 07:09:54.000 260 21274.24 484.17 43105.11 48071.70 2021-09-17 07:09:55.000 260 21274.26 484.16 43105.14 48071.71 2021-09-17 07:09:56.000 260 21274.26 484.16 43105.17 48071.72 2021-09-17 07:09:57.000 260 21274.30 484.13 43105.15 48071.74 2021-09-17 07:09:58.000 260 21274.29 484.12 43105.15 48071.78 2021-09-17 07:09:59.000 260 21274.27 484.13 43105.16 48071.76 2021-09-17 07:10:00.000 260 21274.33 484.12 43105.18 48071.78 2021-09-17 07:10:01.000 260 21274.35 484.15 43105.18 48071.80 2021-09-17 07:10:02.000 260 21274.36 484.17 43105.16 48071.80 2021-09-17 07:10:03.000 260 21274.32 484.20 43105.15 48071.80 2021-09-17 07:10:04.000 260 21274.35 484.17 43105.17 48071.80 2021-09-17 07:10:05.000 260 21274.34 484.18 43105.16 48071.79 2021-09-17 07:10:06.000 260 21274.31 484.18 43105.17 48071.79 2021-09-17 07:10:07.000 260 21274.24 484.16 43105.20 48071.82 2021-09-17 07:10:08.000 260 21274.19 484.13 43105.23 48071.75 2021-09-17 07:10:09.000 260 21274.16 484.10 43105.26 48071.78 2021-09-17 07:10:10.000 260 21274.18 484.05 43105.29 48071.77 2021-09-17 07:10:11.000 260 21274.18 484.06 43105.30 48071.80 2021-09-17 07:10:12.000 260 21274.17 484.12 43105.29 48071.82 2021-09-17 07:10:13.000 260 21274.19 484.16 43105.26 48071.82 2021-09-17 07:10:14.000 260 21274.21 484.14 43105.25 48071.82 2021-09-17 07:10:15.000 260 21274.19 484.06 43105.24 48071.77 2021-09-17 07:10:16.000 260 21274.20 484.03 43105.23 48071.77 2021-09-17 07:10:17.000 260 21274.21 484.00 43105.23 48071.80 2021-09-17 07:10:18.000 260 21274.23 483.99 43105.23 48071.76 2021-09-17 07:10:19.000 260 21274.22 484.02 43105.22 48071.78 2021-09-17 07:10:20.000 260 21274.22 484.00 43105.21 48071.79 2021-09-17 07:10:21.000 260 21274.19 484.01 43105.14 48071.75 2021-09-17 07:10:22.000 260 21274.16 484.03 43105.11 48071.68 2021-09-17 07:10:23.000 260 21274.13 484.04 43105.10 48071.69 2021-09-17 07:10:24.000 260 21274.12 484.00 43105.06 48071.64 2021-09-17 07:10:25.000 260 21274.07 483.98 43105.06 48071.58 2021-09-17 07:10:26.000 260 21274.07 483.92 43105.08 48071.62 2021-09-17 07:10:27.000 260 21274.08 483.86 43105.09 48071.64 2021-09-17 07:10:28.000 260 21274.08 483.84 43105.12 48071.59 2021-09-17 07:10:29.000 260 21274.08 483.84 43105.14 48071.64 2021-09-17 07:10:30.000 260 21274.07 483.88 43105.12 48071.66 2021-09-17 07:10:31.000 260 21274.14 483.86 43105.16 48071.63 2021-09-17 07:10:32.000 260 21274.19 483.81 43105.18 48071.69 2021-09-17 07:10:33.000 260 21274.21 483.82 43105.19 48071.76 2021-09-17 07:10:34.000 260 21274.24 483.85 43105.21 48071.74 2021-09-17 07:10:35.000 260 21274.25 483.88 43105.24 48071.81 2021-09-17 07:10:36.000 260 21274.26 483.88 43105.23 48071.81 2021-09-17 07:10:37.000 260 21274.32 483.91 43105.26 48071.86 2021-09-17 07:10:38.000 260 21274.32 483.91 43105.28 48071.87 2021-09-17 07:10:39.000 260 21274.36 483.96 43105.26 48071.88 2021-09-17 07:10:40.000 260 21274.36 484.01 43105.22 48071.87 2021-09-17 07:10:41.000 260 21274.35 484.04 43105.20 48071.86 2021-09-17 07:10:42.000 260 21274.40 484.05 43105.20 48071.84 2021-09-17 07:10:43.000 260 21274.42 484.07 43105.19 48071.83 2021-09-17 07:10:44.000 260 21274.43 484.07 43105.18 48071.84 2021-09-17 07:10:45.000 260 21274.41 484.03 43105.15 48071.77 2021-09-17 07:10:46.000 260 21274.39 484.03 43105.16 48071.79 2021-09-17 07:10:47.000 260 21274.38 484.00 43105.18 48071.80 2021-09-17 07:10:48.000 260 21274.36 483.99 43105.18 48071.80 2021-09-17 07:10:49.000 260 21274.37 483.98 43105.21 48071.81 2021-09-17 07:10:50.000 260 21274.36 483.97 43105.22 48071.80 2021-09-17 07:10:51.000 260 21274.38 483.96 43105.23 48071.79 2021-09-17 07:10:52.000 260 21274.45 484.02 43105.20 48071.81 2021-09-17 07:10:53.000 260 21274.46 484.11 43105.16 48071.82 2021-09-17 07:10:54.000 260 21274.47 484.16 43105.11 48071.82 2021-09-17 07:10:55.000 260 21274.48 484.19 43105.08 48071.77 2021-09-17 07:10:56.000 260 21274.47 484.22 43105.07 48071.78 2021-09-17 07:10:57.000 260 21274.45 484.24 43105.06 48071.73 2021-09-17 07:10:58.000 260 21274.41 484.23 43105.10 48071.72 2021-09-17 07:10:59.000 260 21274.42 484.22 43105.11 48071.73 2021-09-17 07:11:00.000 260 21274.38 484.23 43105.14 48071.71 2021-09-17 07:11:01.000 260 21274.40 484.24 43105.15 48071.76 2021-09-17 07:11:02.000 260 21274.40 484.24 43105.17 48071.79 2021-09-17 07:11:03.000 260 21274.37 484.29 43105.18 48071.75 2021-09-17 07:11:04.000 260 21274.32 484.35 43105.16 48071.81 2021-09-17 07:11:05.000 260 21274.23 484.46 43105.12 48071.74 2021-09-17 07:11:06.000 260 21274.24 484.55 43105.05 48071.68 2021-09-17 07:11:07.000 260 21274.22 484.57 43104.98 48071.59 2021-09-17 07:11:08.000 260 21274.16 484.58 43104.97 48071.55 2021-09-17 07:11:09.000 260 21274.15 484.52 43104.95 48071.48 2021-09-17 07:11:10.000 260 21274.16 484.44 43104.96 48071.52 2021-09-17 07:11:11.000 260 21274.17 484.38 43105.00 48071.52 2021-09-17 07:11:12.000 260 21274.22 484.35 43105.06 48071.59 2021-09-17 07:11:13.000 260 21274.22 484.34 43105.07 48071.64 2021-09-17 07:11:14.000 260 21274.18 484.29 43105.09 48071.65 2021-09-17 07:11:15.000 260 21274.19 484.27 43105.11 48071.64 2021-09-17 07:11:16.000 260 21274.22 484.28 43105.11 48071.67 2021-09-17 07:11:17.000 260 21274.21 484.26 43105.11 48071.71 2021-09-17 07:11:18.000 260 21274.23 484.21 43105.14 48071.72 2021-09-17 07:11:19.000 260 21274.25 484.20 43105.17 48071.76 2021-09-17 07:11:20.000 260 21274.25 484.22 43105.19 48071.72 2021-09-17 07:11:21.000 260 21274.24 484.20 43105.16 48071.78 2021-09-17 07:11:22.000 260 21274.29 484.18 43105.18 48071.74 2021-09-17 07:11:23.000 260 21274.32 484.19 43105.22 48071.81 2021-09-17 07:11:24.000 260 21274.34 484.17 43105.20 48071.80 2021-09-17 07:11:25.000 260 21274.36 484.15 43105.20 48071.83 2021-09-17 07:11:26.000 260 21274.37 484.13 43105.24 48071.84 2021-09-17 07:11:27.000 260 21274.38 484.13 43105.25 48071.90 2021-09-17 07:11:28.000 260 21274.43 484.07 43105.25 48071.90 2021-09-17 07:11:29.000 260 21274.45 484.03 43105.27 48071.91 2021-09-17 07:11:30.000 260 21274.46 483.93 43105.32 48071.95 2021-09-17 07:11:31.000 260 21274.46 483.86 43105.37 48072.01 2021-09-17 07:11:32.000 260 21274.47 483.78 43105.43 48072.04 2021-09-17 07:11:33.000 260 21274.47 483.73 43105.47 48072.09 2021-09-17 07:11:34.000 260 21274.45 483.72 43105.53 48072.14 2021-09-17 07:11:35.000 260 21274.42 483.69 43105.55 48072.17 2021-09-17 07:11:36.000 260 21274.36 483.64 43105.58 48072.14 2021-09-17 07:11:37.000 260 21274.33 483.61 43105.60 48072.14 2021-09-17 07:11:38.000 260 21274.34 483.56 43105.63 48072.20 2021-09-17 07:11:39.000 260 21274.37 483.51 43105.68 48072.20 2021-09-17 07:11:40.000 260 21274.38 483.52 43105.70 48072.26 2021-09-17 07:11:41.000 260 21274.43 483.51 43105.73 48072.26 2021-09-17 07:11:42.000 260 21274.45 483.50 43105.77 48072.32 2021-09-17 07:11:43.000 260 21274.47 483.51 43105.77 48072.33 2021-09-17 07:11:44.000 260 21274.48 483.47 43105.80 48072.40 2021-09-17 07:11:45.000 260 21274.50 483.45 43105.82 48072.39 2021-09-17 07:11:46.000 260 21274.50 483.49 43105.86 48072.44 2021-09-17 07:11:47.000 260 21274.52 483.54 43105.86 48072.45 2021-09-17 07:11:48.000 260 21274.50 483.57 43105.89 48072.42 2021-09-17 07:11:49.000 260 21274.50 483.59 43105.87 48072.48 2021-09-17 07:11:50.000 260 21274.53 483.63 43105.88 48072.49 2021-09-17 07:11:51.000 260 21274.52 483.66 43105.89 48072.48 2021-09-17 07:11:52.000 260 21274.52 483.64 43105.89 48072.52 2021-09-17 07:11:53.000 260 21274.55 483.63 43105.90 48072.51 2021-09-17 07:11:54.000 260 21274.55 483.63 43105.94 48072.51 2021-09-17 07:11:55.000 260 21274.57 483.65 43105.96 48072.58 2021-09-17 07:11:56.000 260 21274.58 483.69 43105.95 48072.59 2021-09-17 07:11:57.000 260 21274.58 483.74 43105.93 48072.55 2021-09-17 07:11:58.000 260 21274.59 483.76 43105.88 48072.57 2021-09-17 07:11:59.000 260 21274.60 483.75 43105.85 48072.52 2021-09-17 07:12:00.000 260 21274.59 483.74 43105.86 48072.55 2021-09-17 07:12:01.000 260 21274.57 483.74 43105.88 48072.57 2021-09-17 07:12:02.000 260 21274.55 483.74 43105.89 48072.54 2021-09-17 07:12:03.000 260 21274.57 483.76 43105.89 48072.54 2021-09-17 07:12:04.000 260 21274.54 483.74 43105.90 48072.54 2021-09-17 07:12:05.000 260 21274.53 483.72 43105.89 48072.51 2021-09-17 07:12:06.000 260 21274.48 483.72 43105.89 48072.52 2021-09-17 07:12:07.000 260 21274.46 483.72 43105.92 48072.54 2021-09-17 07:12:08.000 260 21274.45 483.74 43105.95 48072.53 2021-09-17 07:12:09.000 260 21274.45 483.76 43105.95 48072.50 2021-09-17 07:12:10.000 260 21274.44 483.80 43105.94 48072.51 2021-09-17 07:12:11.000 260 21274.49 483.80 43105.90 48072.54 2021-09-17 07:12:12.000 260 21274.52 483.81 43105.91 48072.54 2021-09-17 07:12:13.000 260 21274.50 483.84 43105.89 48072.52 2021-09-17 07:12:14.000 260 21274.52 483.86 43105.85 48072.47 2021-09-17 07:12:15.000 260 21274.52 483.86 43105.79 48072.47 2021-09-17 07:12:16.000 260 21274.51 483.91 43105.82 48072.48 2021-09-17 07:12:17.000 260 21274.53 483.92 43105.79 48072.45 2021-09-17 07:12:18.000 260 21274.52 483.95 43105.77 48072.43 2021-09-17 07:12:19.000 260 21274.52 483.94 43105.75 48072.41 2021-09-17 07:12:20.000 260 21274.52 483.96 43105.75 48072.42 2021-09-17 07:12:21.000 260 21274.51 483.94 43105.71 48072.41 2021-09-17 07:12:22.000 260 21274.49 483.93 43105.73 48072.37 2021-09-17 07:12:23.000 260 21274.52 483.91 43105.76 48072.40 2021-09-17 07:12:24.000 260 21274.53 483.89 43105.74 48072.36 2021-09-17 07:12:25.000 260 21274.50 483.87 43105.73 48072.36 2021-09-17 07:12:26.000 260 21274.50 483.87 43105.73 48072.35 2021-09-17 07:12:27.000 260 21274.48 483.85 43105.72 48072.33 2021-09-17 07:12:28.000 260 21274.46 483.80 43105.71 48072.34 2021-09-17 07:12:29.000 260 21274.46 483.74 43105.72 48072.35 2021-09-17 07:12:30.000 260 21274.44 483.74 43105.71 48072.32 2021-09-17 07:12:31.000 260 21274.41 483.72 43105.71 48072.35 2021-09-17 07:12:32.000 260 21274.44 483.70 43105.73 48072.33 2021-09-17 07:12:33.000 260 21274.47 483.66 43105.75 48072.35 2021-09-17 07:12:34.000 260 21274.45 483.72 43105.73 48072.32 2021-09-17 07:12:35.000 260 21274.40 483.75 43105.73 48072.35 2021-09-17 07:12:36.000 260 21274.37 483.76 43105.69 48072.26 2021-09-17 07:12:37.000 260 21274.38 483.73 43105.66 48072.29 2021-09-17 07:12:38.000 260 21274.37 483.76 43105.65 48072.26 2021-09-17 07:12:39.000 260 21274.37 483.79 43105.64 48072.22 2021-09-17 07:12:40.000 260 21274.33 483.78 43105.64 48072.22 2021-09-17 07:12:41.000 260 21274.31 483.81 43105.60 48072.19 2021-09-17 07:12:42.000 260 21274.32 483.81 43105.60 48072.16 2021-09-17 07:12:43.000 260 21274.33 483.88 43105.55 48072.16 2021-09-17 07:12:44.000 260 21274.37 483.95 43105.53 48072.13 2021-09-17 07:12:45.000 260 21274.38 483.95 43105.51 48072.16 2021-09-17 07:12:46.000 260 21274.38 483.97 43105.50 48072.06 2021-09-17 07:12:47.000 260 21274.36 484.04 43105.46 48072.06 2021-09-17 07:12:48.000 260 21274.34 484.10 43105.40 48072.04 2021-09-17 07:12:49.000 260 21274.30 484.15 43105.38 48072.02 2021-09-17 07:12:50.000 260 21274.29 484.18 43105.34 48071.99 2021-09-17 07:12:51.000 260 21274.30 484.24 43105.30 48071.94 2021-09-17 07:12:52.000 260 21274.27 484.24 43105.25 48071.90 2021-09-17 07:12:53.000 260 21274.25 484.25 43105.23 48071.88 2021-09-17 07:12:54.000 260 21274.28 484.26 43105.20 48071.84 2021-09-17 07:12:55.000 260 21274.26 484.31 43105.13 48071.78 2021-09-17 07:12:56.000 260 21274.24 484.37 43105.09 48071.78 2021-09-17 07:12:57.000 260 21274.18 484.43 43105.01 48071.70 2021-09-17 07:12:58.000 260 21274.17 484.43 43104.97 48071.65 2021-09-17 07:12:59.000 260 21274.17 484.44 43104.89 48071.60 2021-09-17 07:13:00.000 260 21274.13 484.45 43104.84 48071.49 2021-09-17 07:13:01.000 260 21274.10 484.46 43104.83 48071.43 2021-09-17 07:13:02.000 260 21274.08 484.44 43104.80 48071.40 2021-09-17 07:13:03.000 260 21274.08 484.43 43104.75 48071.34 2021-09-17 07:13:04.000 260 21274.12 484.40 43104.73 48071.37 2021-09-17 07:13:05.000 260 21274.14 484.41 43104.73 48071.36 2021-09-17 07:13:06.000 260 21274.14 484.38 43104.75 48071.34 2021-09-17 07:13:07.000 260 21274.16 484.37 43104.78 48071.37 2021-09-17 07:13:08.000 260 21274.12 484.40 43104.79 48071.35 2021-09-17 07:13:09.000 260 21274.11 484.44 43104.74 48071.37 2021-09-17 07:13:10.000 260 21274.08 484.47 43104.69 48071.35 2021-09-17 07:13:11.000 260 21274.08 484.51 43104.68 48071.29 2021-09-17 07:13:12.000 260 21274.02 484.52 43104.68 48071.25 2021-09-17 07:13:13.000 260 21273.98 484.52 43104.65 48071.26 2021-09-17 07:13:14.000 260 21273.97 484.49 43104.69 48071.21 2021-09-17 07:13:15.000 260 21273.96 484.46 43104.69 48071.20 2021-09-17 07:13:16.000 260 21273.93 484.46 43104.73 48071.25 2021-09-17 07:13:17.000 260 21273.89 484.45 43104.80 48071.26 2021-09-17 07:13:18.000 260 21273.85 484.46 43104.79 48071.24 2021-09-17 07:13:19.000 260 21273.80 484.52 43104.77 48071.23 2021-09-17 07:13:20.000 260 21273.76 484.59 43104.75 48071.20 2021-09-17 07:13:21.000 260 21273.76 484.62 43104.72 48071.21 2021-09-17 07:13:22.000 260 21273.71 484.65 43104.70 48071.16 2021-09-17 07:13:23.000 260 21273.68 484.71 43104.66 48071.09 2021-09-17 07:13:24.000 260 21273.67 484.73 43104.63 48071.11 2021-09-17 07:13:25.000 260 21273.60 484.72 43104.64 48071.03 2021-09-17 07:13:26.000 260 21273.61 484.71 43104.63 48071.01 2021-09-17 07:13:27.000 260 21273.64 484.70 43104.64 48071.02 2021-09-17 07:13:28.000 260 21273.61 484.70 43104.64 48071.02 2021-09-17 07:13:29.000 260 21273.59 484.67 43104.67 48071.04 2021-09-17 07:13:30.000 260 21273.57 484.61 43104.69 48071.00 2021-09-17 07:13:31.000 260 21273.52 484.57 43104.76 48071.04 2021-09-17 07:13:32.000 260 21273.53 484.54 43104.81 48071.09 2021-09-17 07:13:33.000 260 21273.53 484.50 43104.81 48071.08 2021-09-17 07:13:34.000 260 21273.51 484.46 43104.86 48071.12 2021-09-17 07:13:35.000 260 21273.52 484.43 43104.90 48071.18 2021-09-17 07:13:36.000 260 21273.54 484.42 43104.95 48071.20 2021-09-17 07:13:37.000 260 21273.54 484.46 43104.93 48071.25 2021-09-17 07:13:38.000 260 21273.57 484.46 43104.90 48071.27 2021-09-17 07:13:39.000 260 21273.61 484.50 43104.92 48071.26 2021-09-17 07:13:40.000 260 21273.60 484.49 43104.90 48071.28 2021-09-17 07:13:41.000 260 21273.55 484.45 43104.88 48071.18 2021-09-17 07:13:42.000 260 21273.52 484.41 43104.90 48071.23 2021-09-17 07:13:43.000 260 21273.47 484.37 43104.95 48071.19 2021-09-17 07:13:44.000 260 21273.43 484.34 43104.94 48071.17 2021-09-17 07:13:45.000 260 21273.46 484.29 43104.94 48071.19 2021-09-17 07:13:46.000 260 21273.47 484.26 43104.96 48071.19 2021-09-17 07:13:47.000 260 21273.54 484.25 43104.96 48071.26 2021-09-17 07:13:48.000 260 21273.53 484.23 43104.96 48071.23 2021-09-17 07:13:49.000 260 21273.52 484.24 43104.97 48071.28 2021-09-17 07:13:50.000 260 21273.52 484.27 43104.94 48071.27 2021-09-17 07:13:51.000 260 21273.55 484.29 43104.92 48071.25 2021-09-17 07:13:52.000 260 21273.60 484.33 43104.90 48071.25 2021-09-17 07:13:53.000 260 21273.62 484.37 43104.90 48071.24 2021-09-17 07:13:54.000 260 21273.59 484.38 43104.89 48071.24 2021-09-17 07:13:55.000 260 21273.59 484.44 43104.87 48071.24 2021-09-17 07:13:56.000 260 21273.62 484.45 43104.88 48071.22 2021-09-17 07:13:57.000 260 21273.67 484.48 43104.87 48071.22 2021-09-17 07:13:58.000 260 21273.71 484.50 43104.87 48071.22 2021-09-17 07:13:59.000 260 21273.75 484.51 43104.86 48071.24 2021-09-17 07:14:00.000 260 21273.77 484.56 43104.85 48071.24 2021-09-17 07:14:01.000 260 21273.79 484.58 43104.82 48071.26 2021-09-17 07:14:02.000 260 21273.81 484.59 43104.83 48071.29 2021-09-17 07:14:03.000 260 21273.85 484.59 43104.87 48071.27 2021-09-17 07:14:04.000 260 21273.82 484.60 43104.85 48071.28 2021-09-17 07:14:05.000 260 21273.80 484.60 43104.82 48071.26 2021-09-17 07:14:06.000 260 21273.84 484.57 43104.83 48071.29 2021-09-17 07:14:07.000 260 21273.83 484.50 43104.86 48071.31 2021-09-17 07:14:08.000 260 21273.83 484.43 43104.88 48071.32 2021-09-17 07:14:09.000 260 21273.81 484.38 43104.91 48071.34 2021-09-17 07:14:10.000 260 21273.85 484.36 43104.96 48071.37 2021-09-17 07:14:11.000 260 21273.79 484.34 43104.97 48071.41 2021-09-17 07:14:12.000 260 21273.76 484.35 43104.98 48071.37 2021-09-17 07:14:13.000 260 21273.73 484.39 43104.97 48071.39 2021-09-17 07:14:14.000 260 21273.67 484.41 43104.93 48071.33 2021-09-17 07:14:15.000 260 21273.63 484.43 43104.92 48071.29 2021-09-17 07:14:16.000 260 21273.59 484.43 43104.88 48071.25 2021-09-17 07:14:17.000 260 21273.56 484.38 43104.87 48071.20 2021-09-17 07:14:18.000 260 21273.54 484.36 43104.88 48071.19 2021-09-17 07:14:19.000 260 21273.53 484.37 43104.90 48071.21 2021-09-17 07:14:20.000 260 21273.48 484.37 43104.86 48071.22 2021-09-17 07:14:21.000 260 21273.51 484.38 43104.86 48071.15 2021-09-17 07:14:22.000 260 21273.51 484.43 43104.85 48071.17 2021-09-17 07:14:23.000 260 21273.47 484.43 43104.83 48071.11 2021-09-17 07:14:24.000 260 21273.43 484.46 43104.82 48071.10 2021-09-17 07:14:25.000 260 21273.45 484.49 43104.78 48071.08 2021-09-17 07:14:26.000 260 21273.47 484.53 43104.78 48071.07 2021-09-17 07:14:27.000 260 21273.50 484.55 43104.73 48071.08 2021-09-17 07:14:28.000 260 21273.52 484.57 43104.76 48071.06 2021-09-17 07:14:29.000 260 21273.51 484.60 43104.75 48071.04 2021-09-17 07:14:30.000 260 21273.50 484.60 43104.76 48071.05 2021-09-17 07:14:31.000 260 21273.52 484.61 43104.75 48071.06 2021-09-17 07:14:32.000 260 21273.58 484.61 43104.74 48071.07 2021-09-17 07:14:33.000 260 21273.62 484.55 43104.78 48071.11 2021-09-17 07:14:34.000 260 21273.62 484.56 43104.80 48071.12 2021-09-17 07:14:35.000 260 21273.66 484.54 43104.82 48071.16 2021-09-17 07:14:36.000 260 21273.69 484.56 43104.83 48071.20 2021-09-17 07:14:37.000 260 21273.71 484.54 43104.89 48071.19 2021-09-17 07:14:38.000 260 21273.68 484.53 43104.89 48071.24 2021-09-17 07:14:39.000 260 21273.66 484.51 43104.91 48071.24 2021-09-17 07:14:40.000 260 21273.67 484.46 43104.93 48071.26 2021-09-17 07:14:41.000 260 21273.69 484.44 43104.96 48071.26 2021-09-17 07:14:42.000 260 21273.68 484.42 43105.01 48071.33 2021-09-17 07:14:43.000 260 21273.68 484.40 43105.00 48071.35 2021-09-17 07:14:44.000 260 21273.67 484.39 43105.01 48071.34 2021-09-17 07:14:45.000 260 21273.67 484.35 43105.08 48071.40 2021-09-17 07:14:46.000 260 21273.68 484.37 43105.13 48071.42 2021-09-17 07:14:47.000 260 21273.73 484.39 43105.16 48071.46 2021-09-17 07:14:48.000 260 21273.72 484.45 43105.15 48071.50 2021-09-17 07:14:49.000 260 21273.73 484.46 43105.15 48071.51 2021-09-17 07:14:50.000 260 21273.75 484.46 43105.18 48071.52 2021-09-17 07:14:51.000 260 21273.78 484.51 43105.18 48071.56 2021-09-17 07:14:52.000 260 21273.80 484.54 43105.19 48071.55 2021-09-17 07:14:53.000 260 21273.83 484.56 43105.24 48071.59 2021-09-17 07:14:54.000 260 21273.85 484.56 43105.23 48071.62 2021-09-17 07:14:55.000 260 21273.86 484.59 43105.29 48071.63 2021-09-17 07:14:56.000 260 21273.89 484.58 43105.31 48071.68 2021-09-17 07:14:57.000 260 21273.94 484.55 43105.32 48071.74 2021-09-17 07:14:58.000 260 21273.95 484.56 43105.38 48071.78 2021-09-17 07:14:59.000 260 21273.97 484.56 43105.39 48071.81 2021-09-17 07:15:00.000 260 21273.96 484.59 43105.41 48071.82 2021-09-17 07:15:01.000 260 21273.97 484.60 43105.43 48071.85 2021-09-17 07:15:02.000 260 21273.98 484.64 43105.43 48071.83 2021-09-17 07:15:03.000 260 21274.00 484.64 43105.39 48071.91 2021-09-17 07:15:04.000 260 21274.01 484.65 43105.37 48071.87 2021-09-17 07:15:05.000 260 21274.02 484.66 43105.38 48071.87 2021-09-17 07:15:06.000 260 21274.01 484.58 43105.39 48071.86 2021-09-17 07:15:07.000 260 21273.96 484.54 43105.41 48071.89 2021-09-17 07:15:08.000 260 21273.95 484.50 43105.47 48071.88 2021-09-17 07:15:09.000 260 21273.93 484.47 43105.44 48071.90 2021-09-17 07:15:10.000 260 21273.92 484.45 43105.41 48071.91 2021-09-17 07:15:11.000 260 21273.94 484.45 43105.42 48071.89 2021-09-17 07:15:12.000 260 21273.92 484.45 43105.43 48071.88 2021-09-17 07:15:13.000 260 21273.92 484.44 43105.44 48071.87 2021-09-17 07:15:14.000 260 21273.89 484.41 43105.47 48071.90 2021-09-17 07:15:15.000 260 21273.83 484.38 43105.47 48071.86 2021-09-17 07:15:16.000 260 21273.79 484.38 43105.48 48071.89 2021-09-17 07:15:17.000 260 21273.76 484.35 43105.50 48071.85 2021-09-17 07:15:18.000 260 21273.72 484.32 43105.50 48071.83 2021-09-17 07:15:19.000 260 21273.76 484.31 43105.51 48071.83 2021-09-17 07:15:20.000 260 21273.81 484.35 43105.52 48071.86 2021-09-17 07:15:21.000 260 21273.84 484.33 43105.52 48071.87 2021-09-17 07:15:22.000 260 21273.86 484.35 43105.54 48071.89 2021-09-17 07:15:23.000 260 21273.85 484.38 43105.51 48071.89 2021-09-17 07:15:24.000 260 21273.84 484.38 43105.49 48071.87 2021-09-17 07:15:25.000 260 21273.89 484.37 43105.51 48071.86 2021-09-17 07:15:26.000 260 21273.94 484.35 43105.50 48071.88 2021-09-17 07:15:27.000 260 21273.93 484.37 43105.52 48071.87 2021-09-17 07:15:28.000 260 21273.96 484.36 43105.49 48071.92 2021-09-17 07:15:29.000 260 21273.97 484.37 43105.47 48071.94 2021-09-17 07:15:30.000 260 21274.01 484.37 43105.49 48071.92 2021-09-17 07:15:31.000 260 21274.01 484.40 43105.48 48071.95 2021-09-17 07:15:32.000 260 21274.08 484.43 43105.45 48071.92 2021-09-17 07:15:33.000 260 21274.11 484.41 43105.44 48071.96 2021-09-17 07:15:34.000 260 21274.11 484.38 43105.46 48071.94 2021-09-17 07:15:35.000 260 21274.14 484.29 43105.48 48071.95 2021-09-17 07:15:36.000 260 21274.16 484.24 43105.49 48071.94 2021-09-17 07:15:37.000 260 21274.16 484.21 43105.52 48072.03 2021-09-17 07:15:38.000 260 21274.17 484.18 43105.57 48072.03 2021-09-17 07:15:39.000 260 21274.18 484.14 43105.56 48072.06 2021-09-17 07:15:40.000 260 21274.17 484.08 43105.58 48072.06 2021-09-17 07:15:41.000 260 21274.16 484.03 43105.61 48072.06 2021-09-17 07:15:42.000 260 21274.14 483.98 43105.64 48072.09 2021-09-17 07:15:43.000 260 21274.12 483.96 43105.65 48072.09 2021-09-17 07:15:44.000 260 21274.09 483.93 43105.66 48072.07 2021-09-17 07:15:45.000 260 21274.06 483.90 43105.64 48072.09 2021-09-17 07:15:46.000 260 21274.01 483.83 43105.64 48072.05 2021-09-17 07:15:47.000 260 21273.99 483.79 43105.63 48072.06 2021-09-17 07:15:48.000 260 21273.99 483.76 43105.64 48072.06 2021-09-17 07:15:49.000 260 21273.98 483.73 43105.63 48072.08 2021-09-17 07:15:50.000 260 21273.98 483.73 43105.66 48072.05 2021-09-17 07:15:51.000 260 21273.99 483.74 43105.68 48072.09 2021-09-17 07:15:52.000 260 21273.92 483.76 43105.66 48072.06 2021-09-17 07:15:53.000 260 21273.90 483.78 43105.66 48072.03 2021-09-17 07:15:54.000 260 21273.90 483.84 43105.65 48072.03 2021-09-17 07:15:55.000 260 21273.85 483.91 43105.57 48071.97 2021-09-17 07:15:56.000 260 21273.79 483.97 43105.49 48071.90 2021-09-17 07:15:57.000 260 21273.79 484.03 43105.43 48071.83 2021-09-17 07:15:58.000 260 21273.78 484.07 43105.39 48071.79 2021-09-17 07:15:59.000 260 21273.78 484.07 43105.33 48071.72 2021-09-17 07:16:00.000 260 21273.74 484.02 43105.33 48071.71 2021-09-17 07:16:01.000 260 21273.72 484.02 43105.34 48071.66 2021-09-17 07:16:02.000 260 21273.68 484.02 43105.35 48071.67 2021-09-17 07:16:03.000 260 21273.69 484.02 43105.36 48071.63 2021-09-17 07:16:04.000 260 21273.67 484.03 43105.35 48071.62 2021-09-17 07:16:05.000 260 21273.67 484.04 43105.35 48071.66 2021-09-17 07:16:06.000 260 21273.67 484.07 43105.35 48071.68 2021-09-17 07:16:07.000 260 21273.68 484.14 43105.30 48071.66 2021-09-17 07:16:08.000 260 21273.67 484.17 43105.27 48071.67 2021-09-17 07:16:09.000 260 21273.68 484.17 43105.29 48071.66 2021-09-17 07:16:10.000 260 21273.70 484.16 43105.29 48071.64 2021-09-17 07:16:11.000 260 21273.68 484.20 43105.26 48071.62 2021-09-17 07:16:12.000 260 21273.67 484.32 43105.23 48071.62 2021-09-17 07:16:13.000 260 21273.64 484.37 43105.19 48071.61 2021-09-17 07:16:14.000 260 21273.58 484.44 43105.16 48071.50 2021-09-17 07:16:15.000 260 21273.56 484.50 43105.08 48071.47 2021-09-17 07:16:16.000 260 21273.49 484.53 43105.05 48071.38 2021-09-17 07:16:17.000 260 21273.46 484.58 43105.04 48071.35 2021-09-17 07:16:18.000 260 21273.42 484.64 43105.00 48071.25 2021-09-17 07:16:19.000 260 21273.39 484.70 43104.90 48071.20 2021-09-17 07:16:20.000 260 21273.39 484.74 43104.87 48071.18 2021-09-17 07:16:21.000 260 21273.42 484.73 43104.83 48071.12 2021-09-17 07:16:22.000 260 21273.43 484.69 43104.84 48071.11 2021-09-17 07:16:23.000 260 21273.42 484.71 43104.86 48071.11 2021-09-17 07:16:24.000 260 21273.44 484.73 43104.86 48071.09 2021-09-17 07:16:25.000 260 21273.46 484.71 43104.88 48071.12 2021-09-17 07:16:26.000 260 21273.47 484.66 43104.89 48071.13 2021-09-17 07:16:27.000 260 21273.46 484.66 43104.95 48071.17 2021-09-17 07:16:28.000 260 21273.47 484.64 43104.93 48071.22 2021-09-17 07:16:29.000 260 21273.42 484.65 43104.95 48071.19 2021-09-17 07:16:30.000 260 21273.37 484.65 43104.94 48071.16 2021-09-17 07:16:31.000 260 21273.38 484.66 43104.89 48071.14 2021-09-17 07:16:32.000 260 21273.36 484.67 43104.86 48071.14 2021-09-17 07:16:33.000 260 21273.28 484.80 43104.83 48071.12 2021-09-17 07:16:34.000 260 21273.23 484.91 43104.76 48071.02 2021-09-17 07:16:35.000 260 21273.21 484.97 43104.66 48070.92 2021-09-17 07:16:36.000 260 21273.20 484.94 43104.60 48070.87 2021-09-17 07:16:37.000 260 21273.21 484.92 43104.56 48070.82 2021-09-17 07:16:38.000 260 21273.24 484.85 43104.55 48070.81 2021-09-17 07:16:39.000 260 21273.30 484.81 43104.55 48070.80 2021-09-17 07:16:40.000 260 21273.33 484.81 43104.53 48070.81 2021-09-17 07:16:41.000 260 21273.34 484.84 43104.53 48070.84 2021-09-17 07:16:42.000 260 21273.35 484.76 43104.48 48070.80 2021-09-17 07:16:43.000 260 21273.32 484.73 43104.49 48070.76 2021-09-17 07:16:44.000 260 21273.30 484.69 43104.52 48070.75 2021-09-17 07:16:45.000 260 21273.31 484.63 43104.55 48070.77 2021-09-17 07:16:46.000 260 21273.29 484.62 43104.57 48070.75 2021-09-17 07:16:47.000 260 21273.25 484.64 43104.54 48070.79 2021-09-17 07:16:48.000 260 21273.24 484.66 43104.57 48070.76 2021-09-17 07:16:49.000 260 21273.29 484.60 43104.54 48070.75 2021-09-17 07:16:50.000 260 21273.28 484.53 43104.52 48070.74 2021-09-17 07:16:51.000 260 21273.31 484.46 43104.57 48070.79 2021-09-17 07:16:52.000 260 21273.36 484.38 43104.62 48070.81 2021-09-17 07:16:53.000 260 21273.39 484.33 43104.63 48070.85 2021-09-17 07:16:54.000 260 21273.39 484.31 43104.64 48070.91 2021-09-17 07:16:55.000 260 21273.41 484.25 43104.69 48070.90 2021-09-17 07:16:56.000 260 21273.43 484.19 43104.70 48070.96 2021-09-17 07:16:57.000 260 21273.44 484.13 43104.76 48070.97 2021-09-17 07:16:58.000 260 21273.47 484.11 43104.79 48071.06 2021-09-17 07:16:59.000 260 21273.49 484.11 43104.82 48071.10 2021-09-17 07:17:00.000 260 21273.48 484.13 43104.85 48071.14 2021-09-17 07:17:01.000 260 21273.47 484.24 43104.83 48071.14 2021-09-17 07:17:02.000 260 21273.44 484.35 43104.75 48071.11 2021-09-17 07:17:03.000 260 21273.43 484.39 43104.72 48071.07 2021-09-17 07:17:04.000 260 21273.45 484.32 43104.70 48070.99 2021-09-17 07:17:05.000 260 21273.45 484.25 43104.71 48071.00 2021-09-17 07:17:06.000 260 21273.43 484.25 43104.73 48071.02 2021-09-17 07:17:07.000 260 21273.38 484.28 43104.76 48071.06 2021-09-17 07:17:08.000 260 21273.33 484.34 43104.76 48071.03 2021-09-17 07:17:09.000 260 21273.31 484.38 43104.73 48071.02 2021-09-17 07:17:10.000 260 21273.33 484.41 43104.76 48071.02 2021-09-17 07:17:11.000 260 21273.37 484.43 43104.74 48070.96 2021-09-17 07:17:12.000 260 21273.38 484.46 43104.69 48070.97 2021-09-17 07:17:13.000 260 21273.35 484.48 43104.67 48070.94 2021-09-17 07:17:14.000 260 21273.38 484.47 43104.64 48070.95 2021-09-17 07:17:15.000 260 21273.39 484.50 43104.62 48070.88 2021-09-17 07:17:16.000 260 21273.37 484.52 43104.65 48070.92 2021-09-17 07:17:17.000 260 21273.35 484.52 43104.62 48070.91 2021-09-17 07:17:18.000 260 21273.32 484.57 43104.62 48070.89 2021-09-17 07:17:19.000 260 21273.35 484.60 43104.63 48070.87 2021-09-17 07:17:20.000 260 21273.35 484.66 43104.58 48070.87 2021-09-17 07:17:21.000 260 21273.33 484.67 43104.53 48070.86 2021-09-17 07:17:22.000 260 21273.31 484.70 43104.51 48070.78 2021-09-17 07:17:23.000 260 21273.33 484.71 43104.52 48070.79 2021-09-17 07:17:24.000 260 21273.34 484.71 43104.50 48070.82 2021-09-17 07:17:25.000 260 21273.34 484.67 43104.51 48070.75 2021-09-17 07:17:26.000 260 21273.37 484.59 43104.52 48070.75 2021-09-17 07:17:27.000 260 21273.39 484.54 43104.53 48070.78 2021-09-17 07:17:28.000 260 21273.46 484.45 43104.62 48070.86 2021-09-17 07:17:29.000 260 21273.52 484.38 43104.65 48070.90 2021-09-17 07:17:30.000 260 21273.52 484.42 43104.70 48070.95 2021-09-17 07:17:31.000 260 21273.51 484.42 43104.76 48071.01 2021-09-17 07:17:32.000 260 21273.49 484.46 43104.76 48071.03 2021-09-17 07:17:33.000 260 21273.44 484.48 43104.75 48071.02 2021-09-17 07:17:34.000 260 21273.44 484.48 43104.69 48071.01 2021-09-17 07:17:35.000 260 21273.47 484.43 43104.71 48071.02 2021-09-17 07:17:36.000 260 21273.46 484.41 43104.69 48071.00 2021-09-17 07:17:37.000 260 21273.46 484.41 43104.70 48071.00 2021-09-17 07:17:38.000 260 21273.44 484.30 43104.77 48070.98 2021-09-17 07:17:39.000 260 21273.47 484.19 43104.81 48071.08 2021-09-17 07:17:40.000 260 21273.46 484.11 43104.83 48071.06 2021-09-17 07:17:41.000 260 21273.49 484.03 43104.91 48071.14 2021-09-17 07:17:42.000 260 21273.53 483.97 43104.97 48071.25 2021-09-17 07:17:43.000 260 21273.54 483.93 43105.04 48071.28 2021-09-17 07:17:44.000 260 21273.53 483.94 43105.09 48071.40 2021-09-17 07:17:45.000 260 21273.56 483.97 43105.16 48071.45 2021-09-17 07:17:46.000 260 21273.59 483.98 43105.17 48071.45 2021-09-17 07:17:47.000 260 21273.61 484.00 43105.17 48071.51 2021-09-17 07:17:48.000 260 21273.64 484.01 43105.18 48071.50 2021-09-17 07:17:49.000 260 21273.63 484.04 43105.20 48071.52 2021-09-17 07:17:50.000 260 21273.61 484.04 43105.21 48071.55 2021-09-17 07:17:51.000 260 21273.62 484.08 43105.19 48071.53 2021-09-17 07:17:52.000 260 21273.62 484.13 43105.20 48071.55 2021-09-17 07:17:53.000 260 21273.62 484.15 43105.25 48071.53 2021-09-17 07:17:54.000 260 21273.64 484.20 43105.27 48071.59 2021-09-17 07:17:55.000 260 21273.62 484.27 43105.24 48071.56 2021-09-17 07:17:56.000 260 21273.61 484.30 43105.22 48071.56 2021-09-17 07:17:57.000 260 21273.64 484.29 43105.17 48071.52 2021-09-17 07:17:58.000 260 21273.64 484.27 43105.18 48071.50 2021-09-17 07:17:59.000 260 21273.63 484.24 43105.21 48071.55 2021-09-17 07:18:00.000 260 21273.62 484.19 43105.24 48071.52 2021-09-17 07:18:01.000 260 21273.62 484.16 43105.30 48071.59 2021-09-17 07:18:02.000 260 21273.61 484.18 43105.28 48071.58 2021-09-17 07:18:03.000 260 21273.63 484.20 43105.30 48071.63 2021-09-17 07:18:04.000 260 21273.69 484.24 43105.26 48071.61 2021-09-17 07:18:05.000 260 21273.73 484.22 43105.26 48071.63 2021-09-17 07:18:06.000 260 21273.75 484.19 43105.27 48071.62 2021-09-17 07:18:07.000 260 21273.72 484.16 43105.28 48071.64 2021-09-17 07:18:08.000 260 21273.69 484.10 43105.27 48071.61 2021-09-17 07:18:09.000 260 21273.67 484.08 43105.27 48071.64 2021-09-17 07:18:10.000 260 21273.70 484.01 43105.32 48071.68 2021-09-17 07:18:11.000 260 21273.73 483.97 43105.36 48071.67 2021-09-17 07:18:12.000 260 21273.70 483.94 43105.34 48071.69 2021-09-17 07:18:13.000 260 21273.70 483.88 43105.36 48071.70 2021-09-17 07:18:14.000 260 21273.67 483.82 43105.42 48071.73 2021-09-17 07:18:15.000 260 21273.66 483.78 43105.46 48071.74 2021-09-17 07:18:16.000 260 21273.67 483.73 43105.49 48071.77 2021-09-17 07:18:17.000 260 21273.68 483.72 43105.54 48071.82 2021-09-17 07:18:18.000 260 21273.70 483.69 43105.62 48071.86 2021-09-17 07:18:19.000 260 21273.72 483.74 43105.61 48071.90 2021-09-17 07:18:20.000 260 21273.74 483.78 43105.60 48071.93 2021-09-17 07:18:21.000 260 21273.76 483.77 43105.58 48071.91 2021-09-17 07:18:22.000 260 21273.78 483.76 43105.57 48071.97 2021-09-17 07:18:23.000 260 21273.80 483.77 43105.58 48071.95 2021-09-17 07:18:24.000 260 21273.81 483.77 43105.63 48071.93 2021-09-17 07:18:25.000 260 21273.81 483.78 43105.63 48071.96 2021-09-17 07:18:26.000 260 21273.84 483.76 43105.63 48071.98 2021-09-17 07:18:27.000 260 21273.85 483.74 43105.62 48071.97 2021-09-17 07:18:28.000 260 21273.82 483.76 43105.61 48072.00 2021-09-17 07:18:29.000 260 21273.81 483.73 43105.62 48072.01 2021-09-17 07:18:30.000 260 21273.81 483.72 43105.62 48071.96 2021-09-17 07:18:31.000 260 21273.81 483.72 43105.61 48071.99 2021-09-17 07:18:32.000 260 21273.79 483.72 43105.61 48071.97 2021-09-17 07:18:33.000 260 21273.76 483.72 43105.62 48071.95 2021-09-17 07:18:34.000 260 21273.77 483.72 43105.60 48071.97 2021-09-17 07:18:35.000 260 21273.77 483.69 43105.61 48071.96 2021-09-17 07:18:36.000 260 21273.74 483.69 43105.63 48071.95 2021-09-17 07:18:37.000 260 21273.70 483.70 43105.63 48071.95 2021-09-17 07:18:38.000 260 21273.71 483.71 43105.64 48071.93 2021-09-17 07:18:39.000 260 21273.71 483.74 43105.63 48071.92 2021-09-17 07:18:40.000 260 21273.65 483.75 43105.62 48071.91 2021-09-17 07:18:41.000 260 21273.61 483.76 43105.59 48071.88 2021-09-17 07:18:42.000 260 21273.59 483.74 43105.60 48071.88 2021-09-17 07:18:43.000 260 21273.55 483.72 43105.60 48071.87 2021-09-17 07:18:44.000 260 21273.49 483.70 43105.65 48071.82 2021-09-17 07:18:45.000 260 21273.46 483.72 43105.68 48071.85 2021-09-17 07:18:46.000 260 21273.48 483.70 43105.70 48071.85 2021-09-17 07:18:47.000 260 21273.49 483.72 43105.70 48071.88 2021-09-17 07:18:48.000 260 21273.51 483.72 43105.70 48071.89 2021-09-17 07:18:49.000 260 21273.50 483.73 43105.73 48071.92 2021-09-17 07:18:50.000 260 21273.56 483.73 43105.74 48071.97 2021-09-17 07:18:51.000 260 21273.59 483.78 43105.75 48071.96 2021-09-17 07:18:52.000 260 21273.62 483.81 43105.71 48071.96 2021-09-17 07:18:53.000 260 21273.68 483.84 43105.65 48072.00 2021-09-17 07:18:54.000 260 21273.70 483.82 43105.69 48071.97 2021-09-17 07:18:55.000 260 21273.73 483.83 43105.68 48071.99 2021-09-17 07:18:56.000 260 21273.72 483.82 43105.67 48071.98 2021-09-17 07:18:57.000 260 21273.71 483.83 43105.67 48071.99 2021-09-17 07:18:58.000 260 21273.74 483.82 43105.71 48072.02 2021-09-17 07:18:59.000 260 21273.72 483.83 43105.71 48072.00 2021-09-17 07:19:00.000 260 21273.69 483.81 43105.71 48072.03 2021-09-17 07:19:01.000 260 21273.64 483.79 43105.75 48072.03 2021-09-17 07:19:02.000 260 21273.63 483.76 43105.76 48072.02 2021-09-17 07:19:03.000 260 21273.60 483.75 43105.82 48072.01 2021-09-17 07:19:04.000 260 21273.59 483.76 43105.81 48072.04 2021-09-17 07:19:05.000 260 21273.59 483.79 43105.80 48072.03 2021-09-17 07:19:06.000 260 21273.56 483.81 43105.82 48072.09 2021-09-17 07:19:07.000 260 21273.53 483.81 43105.79 48072.02 2021-09-17 07:19:08.000 260 21273.55 483.83 43105.77 48072.05 2021-09-17 07:19:09.000 260 21273.58 483.80 43105.79 48072.02 2021-09-17 07:19:10.000 260 21273.60 483.82 43105.76 48072.09 2021-09-17 07:19:11.000 260 21273.59 483.84 43105.80 48072.06 2021-09-17 07:19:12.000 260 21273.56 483.92 43105.78 48072.04 2021-09-17 07:19:13.000 260 21273.54 483.96 43105.76 48071.99 2021-09-17 07:19:14.000 260 21273.54 483.95 43105.73 48071.99 2021-09-17 07:19:15.000 260 21273.53 483.95 43105.72 48071.95 2021-09-17 07:19:16.000 260 21273.54 483.94 43105.69 48071.92 2021-09-17 07:19:17.000 260 21273.51 483.99 43105.68 48071.89 2021-09-17 07:19:18.000 260 21273.50 484.02 43105.66 48071.87 2021-09-17 07:19:19.000 260 21273.46 484.05 43105.62 48071.88 2021-09-17 07:19:20.000 260 21273.48 484.07 43105.56 48071.77 2021-09-17 07:19:21.000 260 21273.44 484.09 43105.53 48071.77 2021-09-17 07:19:22.000 260 21273.44 484.09 43105.51 48071.74 2021-09-17 07:19:23.000 260 21273.48 484.09 43105.48 48071.72 2021-09-17 07:19:24.000 260 21273.53 484.10 43105.45 48071.76 2021-09-17 07:19:25.000 260 21273.54 484.10 43105.46 48071.73 2021-09-17 07:19:26.000 260 21273.55 484.06 43105.46 48071.74 2021-09-17 07:19:27.000 260 21273.53 484.10 43105.48 48071.76 2021-09-17 07:19:28.000 260 21273.46 484.21 43105.48 48071.71 2021-09-17 07:19:29.000 260 21273.40 484.32 43105.41 48071.67 2021-09-17 07:19:30.000 260 21273.39 484.38 43105.34 48071.63 2021-09-17 07:19:31.000 260 21273.37 484.42 43105.27 48071.54 2021-09-17 07:19:32.000 260 21273.33 484.43 43105.23 48071.48 2021-09-17 07:19:33.000 260 21273.29 484.45 43105.20 48071.44 2021-09-17 07:19:34.000 260 21273.28 484.41 43105.24 48071.44 2021-09-17 07:19:35.000 260 21273.29 484.40 43105.22 48071.40 2021-09-17 07:19:36.000 260 21273.24 484.37 43105.20 48071.44 2021-09-17 07:19:37.000 260 21273.25 484.35 43105.24 48071.39 2021-09-17 07:19:38.000 260 21273.27 484.36 43105.24 48071.47 2021-09-17 07:19:39.000 260 21273.32 484.38 43105.26 48071.43 2021-09-17 07:19:40.000 260 21273.30 484.40 43105.26 48071.43 2021-09-17 07:19:41.000 260 21273.28 484.41 43105.24 48071.44 2021-09-17 07:19:42.000 260 21273.25 484.42 43105.22 48071.37 2021-09-17 07:19:43.000 260 21273.23 484.37 43105.21 48071.33 2021-09-17 07:19:44.000 260 21273.20 484.35 43105.21 48071.32 2021-09-17 07:19:45.000 260 21273.21 484.32 43105.19 48071.35 2021-09-17 07:19:46.000 260 21273.16 484.37 43105.19 48071.32 2021-09-17 07:19:47.000 260 21273.09 484.49 43105.14 48071.29 2021-09-17 07:19:48.000 260 21273.00 484.64 43105.02 48071.23 2021-09-17 07:19:49.000 260 21272.96 484.72 43104.92 48071.11 2021-09-17 07:19:50.000 260 21272.92 484.76 43104.87 48070.96 2021-09-17 07:19:51.000 260 21272.88 484.81 43104.77 48070.92 2021-09-17 07:19:52.000 260 21272.87 484.81 43104.75 48070.85 2021-09-17 07:19:53.000 260 21272.89 484.80 43104.70 48070.76 2021-09-17 07:19:54.000 260 21272.92 484.82 43104.69 48070.76 2021-09-17 07:19:55.000 260 21272.91 484.82 43104.64 48070.74 2021-09-17 07:19:56.000 260 21272.92 484.81 43104.63 48070.77 2021-09-17 07:19:57.000 260 21272.92 484.79 43104.61 48070.72 2021-09-17 07:19:58.000 260 21272.92 484.80 43104.62 48070.69 2021-09-17 07:19:59.000 260 21272.92 484.86 43104.60 48070.69 2021-09-17 07:20:00.000 260 21272.96 484.83 43104.59 48070.72 2021-09-17 07:20:01.000 260 21272.97 484.82 43104.57 48070.70 2021-09-17 07:20:02.000 260 21272.92 484.87 43104.54 48070.66 2021-09-17 07:20:03.000 260 21272.92 484.88 43104.55 48070.68 2021-09-17 07:20:04.000 260 21272.92 484.91 43104.56 48070.64 2021-09-17 07:20:05.000 260 21272.93 484.96 43104.50 48070.58 2021-09-17 07:20:06.000 260 21272.90 484.94 43104.46 48070.56 2021-09-17 07:20:07.000 260 21272.91 484.89 43104.47 48070.51 2021-09-17 07:20:08.000 260 21272.94 484.80 43104.49 48070.53 2021-09-17 07:20:09.000 260 21273.01 484.70 43104.54 48070.58 2021-09-17 07:20:10.000 260 21272.99 484.67 43104.62 48070.64 2021-09-17 07:20:11.000 260 21272.95 484.76 43104.63 48070.69 2021-09-17 07:20:12.000 260 21272.86 484.93 43104.61 48070.69 2021-09-17 07:20:13.000 260 21272.75 485.03 43104.52 48070.64 2021-09-17 07:20:14.000 260 21272.71 485.09 43104.47 48070.51 2021-09-17 07:20:15.000 260 21272.67 485.09 43104.44 48070.43 2021-09-17 07:20:16.000 260 21272.60 485.08 43104.41 48070.38 2021-09-17 07:20:17.000 260 21272.60 485.11 43104.40 48070.36 2021-09-17 07:20:18.000 260 21272.64 485.11 43104.42 48070.35 2021-09-17 07:20:19.000 260 21272.66 485.16 43104.40 48070.34 2021-09-17 07:20:20.000 260 21272.70 485.21 43104.33 48070.35 2021-09-17 07:20:21.000 260 21272.74 485.22 43104.33 48070.29 2021-09-17 07:20:22.000 260 21272.76 485.21 43104.27 48070.26 2021-09-17 07:20:23.000 260 21272.76 485.19 43104.25 48070.26 2021-09-17 07:20:24.000 260 21272.71 485.14 43104.26 48070.23 2021-09-17 07:20:25.000 260 21272.74 485.05 43104.28 48070.30 2021-09-17 07:20:26.000 260 21272.73 485.02 43104.29 48070.31 2021-09-17 07:20:27.000 260 21272.72 485.02 43104.35 48070.33 2021-09-17 07:20:28.000 260 21272.74 485.03 43104.37 48070.34 2021-09-17 07:20:29.000 260 21272.77 484.94 43104.38 48070.39 2021-09-17 07:20:30.000 260 21272.79 484.84 43104.46 48070.41 2021-09-17 07:20:31.000 260 21272.79 484.78 43104.52 48070.47 2021-09-17 07:20:32.000 260 21272.81 484.74 43104.53 48070.49 2021-09-17 07:20:33.000 260 21272.77 484.79 43104.58 48070.59 2021-09-17 07:20:34.000 260 21272.71 484.86 43104.55 48070.58 2021-09-17 07:20:35.000 260 21272.65 484.90 43104.49 48070.46 2021-09-17 07:20:36.000 260 21272.63 484.94 43104.45 48070.46 2021-09-17 07:20:37.000 260 21272.60 484.93 43104.41 48070.37 2021-09-17 07:20:38.000 260 21272.62 484.92 43104.34 48070.35 2021-09-17 07:20:39.000 260 21272.60 484.91 43104.37 48070.34 2021-09-17 07:20:40.000 260 21272.59 484.87 43104.36 48070.23 2021-09-17 07:20:41.000 260 21272.58 484.85 43104.34 48070.25 2021-09-17 07:20:42.000 260 21272.55 484.82 43104.34 48070.27 2021-09-17 07:20:43.000 260 21272.55 484.78 43104.32 48070.29 2021-09-17 07:20:44.000 260 21272.58 484.81 43104.37 48070.27 2021-09-17 07:20:45.000 260 21272.58 484.78 43104.38 48070.24 2021-09-17 07:20:46.000 260 21272.64 484.78 43104.37 48070.30 2021-09-17 07:20:47.000 260 21272.67 484.74 43104.38 48070.27 2021-09-17 07:20:48.000 260 21272.69 484.72 43104.35 48070.33 2021-09-17 07:20:49.000 260 21272.70 484.72 43104.35 48070.35 2021-09-17 07:20:50.000 260 21272.75 484.73 43104.37 48070.35 2021-09-17 07:20:51.000 260 21272.76 484.79 43104.35 48070.38 2021-09-17 07:20:52.000 260 21272.76 484.79 43104.34 48070.37 2021-09-17 07:20:53.000 260 21272.76 484.80 43104.34 48070.36 2021-09-17 07:20:54.000 260 21272.78 484.82 43104.35 48070.35 2021-09-17 07:20:55.000 260 21272.83 484.79 43104.36 48070.35 2021-09-17 07:20:56.000 260 21272.89 484.78 43104.40 48070.39 2021-09-17 07:20:57.000 260 21272.97 484.73 43104.41 48070.43 2021-09-17 07:20:58.000 260 21272.98 484.67 43104.47 48070.50 2021-09-17 07:20:59.000 260 21272.99 484.67 43104.51 48070.55 2021-09-17 07:21:00.000 260 21273.04 484.70 43104.55 48070.63 2021-09-17 07:21:01.000 260 21273.05 484.73 43104.58 48070.70 2021-09-17 07:21:02.000 260 21273.02 484.77 43104.63 48070.71 2021-09-17 07:21:03.000 260 21272.95 484.84 43104.62 48070.70 2021-09-17 07:21:04.000 260 21272.91 484.91 43104.61 48070.63 2021-09-17 07:21:05.000 260 21272.86 484.98 43104.56 48070.60 2021-09-17 07:21:06.000 260 21272.77 484.99 43104.52 48070.55 2021-09-17 07:21:07.000 260 21272.71 484.99 43104.51 48070.53 2021-09-17 07:21:08.000 260 21272.64 485.02 43104.53 48070.49 2021-09-17 07:21:09.000 260 21272.57 485.13 43104.51 48070.43 2021-09-17 07:21:10.000 260 21272.54 485.21 43104.48 48070.41 2021-09-17 07:21:11.000 260 21272.55 485.22 43104.44 48070.40 2021-09-17 07:21:12.000 260 21272.59 485.17 43104.41 48070.32 2021-09-17 07:21:13.000 260 21272.67 485.13 43104.40 48070.32 2021-09-17 07:21:14.000 260 21272.67 485.09 43104.48 48070.32 2021-09-17 07:21:15.000 260 21272.66 485.06 43104.45 48070.42 2021-09-17 07:21:16.000 260 21272.67 485.07 43104.46 48070.43 2021-09-17 07:21:17.000 260 21272.67 485.04 43104.51 48070.47 2021-09-17 07:21:18.000 260 21272.68 485.02 43104.54 48070.53 2021-09-17 07:21:19.000 260 21272.69 484.99 43104.60 48070.57 2021-09-17 07:21:20.000 260 21272.71 484.96 43104.63 48070.58 2021-09-17 07:21:21.000 260 21272.71 484.95 43104.61 48070.57 2021-09-17 07:21:22.000 260 21272.71 484.95 43104.62 48070.63 2021-09-17 07:21:23.000 260 21272.73 484.92 43104.65 48070.64 2021-09-17 07:21:24.000 260 21272.74 484.90 43104.66 48070.59 2021-09-17 07:21:25.000 260 21272.69 484.89 43104.64 48070.61 2021-09-17 07:21:26.000 260 21272.65 484.85 43104.62 48070.64 2021-09-17 07:21:27.000 260 21272.67 484.78 43104.67 48070.67 2021-09-17 07:21:28.000 260 21272.69 484.75 43104.67 48070.65 2021-09-17 07:21:29.000 260 21272.68 484.72 43104.70 48070.67 2021-09-17 07:21:30.000 260 21272.68 484.72 43104.71 48070.64 2021-09-17 07:21:31.000 260 21272.72 484.67 43104.76 48070.72 2021-09-17 07:21:32.000 260 21272.71 484.60 43104.78 48070.72 2021-09-17 07:21:33.000 260 21272.68 484.57 43104.74 48070.72 2021-09-17 07:21:34.000 260 21272.67 484.51 43104.76 48070.74 2021-09-17 07:21:35.000 260 21272.70 484.45 43104.79 48070.78 2021-09-17 07:21:36.000 260 21272.69 484.42 43104.83 48070.77 2021-09-17 07:21:37.000 260 21272.64 484.42 43104.85 48070.80 2021-09-17 07:21:38.000 260 21272.65 484.40 43104.85 48070.85 2021-09-17 07:21:39.000 260 21272.66 484.37 43104.89 48070.82 2021-09-17 07:21:40.000 260 21272.67 484.31 43104.92 48070.88 2021-09-17 07:21:41.000 260 21272.68 484.31 43104.93 48070.87 2021-09-17 07:21:42.000 260 21272.66 484.28 43104.99 48070.93 2021-09-17 07:21:43.000 260 21272.69 484.24 43104.98 48070.91 2021-09-17 07:21:44.000 260 21272.71 484.23 43104.94 48070.91 2021-09-17 07:21:45.000 260 21272.74 484.21 43104.99 48070.92 2021-09-17 07:21:46.000 260 21272.76 484.19 43105.02 48070.92 2021-09-17 07:21:47.000 260 21272.78 484.15 43105.05 48070.99 2021-09-17 07:21:48.000 260 21272.81 484.08 43105.05 48070.94 2021-09-17 07:21:49.000 260 21272.81 484.07 43105.06 48071.01 2021-09-17 07:21:50.000 260 21272.79 484.08 43105.09 48071.03 2021-09-17 07:21:51.000 260 21272.81 484.05 43105.11 48071.03 2021-09-17 07:21:52.000 260 21272.82 484.00 43105.11 48071.01 2021-09-17 07:21:53.000 260 21272.86 483.93 43105.13 48071.04 2021-09-17 07:21:54.000 260 21272.84 483.92 43105.16 48071.11 2021-09-17 07:21:55.000 260 21272.87 483.88 43105.18 48071.12 2021-09-17 07:21:56.000 260 21272.90 483.82 43105.23 48071.19 2021-09-17 07:21:57.000 260 21272.93 483.77 43105.25 48071.24 2021-09-17 07:21:58.000 260 21272.91 483.73 43105.32 48071.29 2021-09-17 07:21:59.000 260 21272.89 483.72 43105.39 48071.32 2021-09-17 07:22:00.000 260 21272.91 483.70 43105.44 48071.39 2021-09-17 07:22:01.000 260 21272.86 483.77 43105.45 48071.37 2021-09-17 07:22:02.000 260 21272.81 483.84 43105.46 48071.40 2021-09-17 07:22:03.000 260 21272.80 483.88 43105.42 48071.39 2021-09-17 07:22:04.000 260 21272.79 483.95 43105.43 48071.37 2021-09-17 07:22:05.000 260 21272.76 484.02 43105.40 48071.37 2021-09-17 07:22:06.000 260 21272.73 484.05 43105.40 48071.29 2021-09-17 07:22:07.000 260 21272.76 484.06 43105.40 48071.33 2021-09-17 07:22:08.000 260 21272.80 484.05 43105.38 48071.29 2021-09-17 07:22:09.000 260 21272.86 483.98 43105.37 48071.32 2021-09-17 07:22:10.000 260 21272.94 483.95 43105.42 48071.34 2021-09-17 07:22:11.000 260 21272.98 483.93 43105.45 48071.39 2021-09-17 07:22:12.000 260 21272.98 483.92 43105.43 48071.44 2021-09-17 07:22:13.000 260 21273.00 483.90 43105.45 48071.46 2021-09-17 07:22:14.000 260 21273.00 483.89 43105.46 48071.50 2021-09-17 07:22:15.000 260 21272.97 483.90 43105.46 48071.51 2021-09-17 07:22:16.000 260 21272.93 483.92 43105.49 48071.47 2021-09-17 07:22:17.000 260 21272.93 483.96 43105.48 48071.46 2021-09-17 07:22:18.000 260 21272.85 483.98 43105.46 48071.45 2021-09-17 07:22:19.000 260 21272.81 483.99 43105.48 48071.38 2021-09-17 07:22:20.000 260 21272.77 483.94 43105.44 48071.37 2021-09-17 07:22:21.000 260 21272.74 483.90 43105.47 48071.37 2021-09-17 07:22:22.000 260 21272.72 483.89 43105.44 48071.36 2021-09-17 07:22:23.000 260 21272.71 483.93 43105.44 48071.36 2021-09-17 07:22:24.000 260 21272.67 483.99 43105.38 48071.38 2021-09-17 07:22:25.000 260 21272.62 484.01 43105.37 48071.33 2021-09-17 07:22:26.000 260 21272.55 484.05 43105.32 48071.24 2021-09-17 07:22:27.000 260 21272.51 484.12 43105.26 48071.20 2021-09-17 07:22:28.000 260 21272.47 484.20 43105.23 48071.16 2021-09-17 07:22:29.000 260 21272.42 484.27 43105.17 48071.09 2021-09-17 07:22:30.000 260 21272.42 484.36 43105.12 48071.01 2021-09-17 07:22:31.000 260 21272.44 484.43 43105.10 48070.99 2021-09-17 07:22:32.000 260 21272.43 484.45 43105.08 48070.93 2021-09-17 07:22:33.000 260 21272.41 484.47 43105.04 48070.88 2021-09-17 07:22:34.000 260 21272.37 484.49 43105.04 48070.87 2021-09-17 07:22:35.000 260 21272.41 484.48 43105.05 48070.88 2021-09-17 07:22:36.000 260 21272.42 484.49 43105.03 48070.87 2021-09-17 07:22:37.000 260 21272.41 484.51 43105.05 48070.85 2021-09-17 07:22:38.000 260 21272.47 484.51 43105.06 48070.92 2021-09-17 07:22:39.000 260 21272.48 484.52 43105.08 48070.92 2021-09-17 07:22:40.000 260 21272.50 484.53 43105.08 48070.95 2021-09-17 07:22:41.000 260 21272.55 484.57 43105.09 48070.95 2021-09-17 07:22:42.000 260 21272.58 484.60 43105.09 48070.95 2021-09-17 07:22:43.000 260 21272.54 484.61 43105.09 48070.99 2021-09-17 07:22:44.000 260 21272.59 484.62 43105.13 48070.97 2021-09-17 07:22:45.000 260 21272.57 484.63 43105.10 48071.00 2021-09-17 07:22:46.000 260 21272.53 484.66 43105.08 48070.96 2021-09-17 07:22:47.000 260 21272.49 484.69 43105.08 48071.00 2021-09-17 07:22:48.000 260 21272.51 484.69 43105.08 48070.95 2021-09-17 07:22:49.000 260 21272.50 484.72 43105.08 48070.98 2021-09-17 07:22:50.000 260 21272.51 484.73 43105.09 48070.96 2021-09-17 07:22:51.000 260 21272.52 484.75 43105.10 48070.96 2021-09-17 07:22:52.000 260 21272.53 484.81 43105.07 48070.96 2021-09-17 07:22:53.000 260 21272.53 484.89 43105.03 48070.96 2021-09-17 07:22:54.000 260 21272.56 484.90 43105.02 48070.92 2021-09-17 07:22:55.000 260 21272.52 484.92 43104.98 48070.92 2021-09-17 07:22:56.000 260 21272.52 484.89 43104.97 48070.90 2021-09-17 07:22:57.000 260 21272.53 484.87 43105.03 48070.87 2021-09-17 07:22:58.000 260 21272.55 484.81 43104.99 48070.92 2021-09-17 07:22:59.000 260 21272.53 484.76 43105.01 48070.93 2021-09-17 07:23:00.000 260 21272.54 484.74 43105.07 48070.93 2021-09-17 07:23:01.000 260 21272.56 484.74 43105.10 48070.97 2021-09-17 07:23:02.000 260 21272.57 484.76 43105.11 48071.00 2021-09-17 07:23:03.000 260 21272.58 484.74 43105.15 48071.04 2021-09-17 07:23:04.000 260 21272.59 484.72 43105.14 48071.02 2021-09-17 07:23:05.000 260 21272.57 484.67 43105.14 48070.98 2021-09-17 07:23:06.000 260 21272.57 484.64 43105.14 48071.01 2021-09-17 07:23:07.000 260 21272.61 484.61 43105.15 48071.06 2021-09-17 07:23:08.000 260 21272.62 484.58 43105.18 48071.04 2021-09-17 07:23:09.000 260 21272.64 484.51 43105.19 48071.09 2021-09-17 07:23:10.000 260 21272.62 484.44 43105.18 48071.11 2021-09-17 07:23:11.000 260 21272.62 484.39 43105.19 48071.12 2021-09-17 07:23:12.000 260 21272.62 484.36 43105.20 48071.09 2021-09-17 07:23:13.000 260 21272.64 484.27 43105.28 48071.13 2021-09-17 07:23:14.000 260 21272.64 484.22 43105.32 48071.18 2021-09-17 07:23:15.000 260 21272.59 484.19 43105.32 48071.18 2021-09-17 07:23:16.000 260 21272.62 484.19 43105.31 48071.21 2021-09-17 07:23:17.000 260 21272.65 484.19 43105.31 48071.26 2021-09-17 07:23:18.000 260 21272.60 484.36 43105.29 48071.25 2021-09-17 07:23:19.000 260 21272.55 484.58 43105.22 48071.19 2021-09-17 07:23:20.000 260 21272.51 484.70 43105.08 48071.13 2021-09-17 07:23:21.000 260 21272.49 484.74 43104.98 48070.96 2021-09-17 07:23:22.000 260 21272.47 484.73 43104.92 48070.83 2021-09-17 07:23:23.000 260 21272.46 484.76 43104.81 48070.77 2021-09-17 07:23:24.000 260 21272.45 484.74 43104.76 48070.69 2021-09-17 07:23:25.000 260 21272.46 484.70 43104.73 48070.64 2021-09-17 07:23:26.000 260 21272.43 484.68 43104.73 48070.59 2021-09-17 07:23:27.000 260 21272.42 484.68 43104.72 48070.56 2021-09-17 07:23:28.000 260 21272.41 484.63 43104.70 48070.55 2021-09-17 07:23:29.000 260 21272.42 484.60 43104.68 48070.56 2021-09-17 07:23:30.000 260 21272.44 484.58 43104.66 48070.57 2021-09-17 07:23:31.000 260 21272.48 484.46 43104.70 48070.54 2021-09-17 07:23:32.000 260 21272.54 484.30 43104.77 48070.57 2021-09-17 07:23:33.000 260 21272.58 484.18 43104.81 48070.64 2021-09-17 07:23:34.000 260 21272.62 484.07 43104.91 48070.74 2021-09-17 07:23:35.000 260 21272.61 484.03 43104.99 48070.83 2021-09-17 07:23:36.000 260 21272.60 484.01 43105.02 48070.90 2021-09-17 07:23:37.000 260 21272.61 484.00 43105.07 48070.97 2021-09-17 07:23:38.000 260 21272.58 484.00 43105.09 48070.95 2021-09-17 07:23:39.000 260 21272.57 484.06 43105.06 48070.96 2021-09-17 07:23:40.000 260 21272.55 484.09 43105.05 48070.94 2021-09-17 07:23:41.000 260 21272.57 484.06 43105.03 48070.92 2021-09-17 07:23:42.000 260 21272.62 483.96 43105.04 48070.91 2021-09-17 07:23:43.000 260 21272.62 483.87 43105.10 48070.93 2021-09-17 07:23:44.000 260 21272.67 483.83 43105.16 48071.01 2021-09-17 07:23:45.000 260 21272.69 483.81 43105.21 48071.09 2021-09-17 07:23:46.000 260 21272.69 483.77 43105.24 48071.11 2021-09-17 07:23:47.000 260 21272.70 483.81 43105.24 48071.16 2021-09-17 07:23:48.000 260 21272.67 483.92 43105.24 48071.18 2021-09-17 07:23:49.000 260 21272.65 484.06 43105.19 48071.13 2021-09-17 07:23:50.000 260 21272.58 484.25 43105.10 48071.09 2021-09-17 07:23:51.000 260 21272.50 484.39 43105.03 48070.99 2021-09-17 07:23:52.000 260 21272.48 484.47 43104.94 48070.88 2021-09-17 07:23:53.000 260 21272.47 484.57 43104.85 48070.78 2021-09-17 07:23:54.000 260 21272.42 484.63 43104.79 48070.67 2021-09-17 07:23:55.000 260 21272.37 484.69 43104.69 48070.61 2021-09-17 07:23:56.000 260 21272.31 484.74 43104.62 48070.53 2021-09-17 07:23:57.000 260 21272.30 484.76 43104.61 48070.49 2021-09-17 07:23:58.000 260 21272.31 484.79 43104.57 48070.45 2021-09-17 07:23:59.000 260 21272.30 484.79 43104.56 48070.40 2021-09-17 07:24:00.000 260 21272.31 484.77 43104.55 48070.38 2021-09-17 07:24:01.000 260 21272.32 484.67 43104.59 48070.39 2021-09-17 07:24:02.000 260 21272.32 484.58 43104.65 48070.42 2021-09-17 07:24:03.000 260 21272.33 484.54 43104.67 48070.48 2021-09-17 07:24:04.000 260 21272.35 484.54 43104.71 48070.54 2021-09-17 07:24:05.000 260 21272.34 484.59 43104.74 48070.57 2021-09-17 07:24:06.000 260 21272.30 484.66 43104.70 48070.56 2021-09-17 07:24:07.000 260 21272.24 484.74 43104.68 48070.54 2021-09-17 07:24:08.000 260 21272.24 484.77 43104.67 48070.51 2021-09-17 07:24:09.000 260 21272.22 484.78 43104.60 48070.42 2021-09-17 07:24:10.000 260 21272.18 484.80 43104.57 48070.40 2021-09-17 07:24:11.000 260 21272.17 484.81 43104.57 48070.36 2021-09-17 07:24:12.000 260 21272.15 484.81 43104.55 48070.34 2021-09-17 07:24:13.000 260 21272.14 484.78 43104.55 48070.32 2021-09-17 07:24:14.000 260 21272.15 484.74 43104.49 48070.28 2021-09-17 07:24:15.000 260 21272.17 484.68 43104.46 48070.31 2021-09-17 07:24:16.000 260 21272.20 484.64 43104.55 48070.31 2021-09-17 07:24:17.000 260 21272.20 484.56 43104.60 48070.36 2021-09-17 07:24:18.000 260 21272.23 484.53 43104.63 48070.40 2021-09-17 07:24:19.000 260 21272.24 484.52 43104.64 48070.41 2021-09-17 07:24:20.000 260 21272.25 484.51 43104.68 48070.48 2021-09-17 07:24:21.000 260 21272.27 484.50 43104.69 48070.53 2021-09-17 07:24:22.000 260 21272.24 484.50 43104.69 48070.48 2021-09-17 07:24:23.000 260 21272.18 484.50 43104.68 48070.49 2021-09-17 07:24:24.000 260 21272.15 484.60 43104.67 48070.51 2021-09-17 07:24:25.000 260 21272.09 484.68 43104.64 48070.46 2021-09-17 07:24:26.000 260 21272.03 484.76 43104.58 48070.37 2021-09-17 07:24:27.000 260 21271.98 484.83 43104.50 48070.31 2021-09-17 07:24:28.000 260 21271.98 484.85 43104.47 48070.22 2021-09-17 07:24:29.000 260 21271.96 484.89 43104.42 48070.21 2021-09-17 07:24:30.000 260 21271.98 484.93 43104.35 48070.13 2021-09-17 07:24:31.000 260 21272.00 484.97 43104.31 48070.11 2021-09-17 07:24:32.000 260 21272.01 484.98 43104.30 48070.06 2021-09-17 07:24:33.000 260 21272.03 484.97 43104.26 48070.01 2021-09-17 07:24:34.000 260 21272.04 484.95 43104.26 48070.02 2021-09-17 07:24:35.000 260 21272.03 484.95 43104.22 48070.00 2021-09-17 07:24:36.000 260 21272.03 484.95 43104.22 48070.00 2021-09-17 07:24:37.000 260 21272.00 484.94 43104.25 48070.01 2021-09-17 07:24:38.000 260 21272.01 484.94 43104.27 48069.98 2021-09-17 07:24:39.000 260 21272.03 484.91 43104.29 48070.04 2021-09-17 07:24:40.000 260 21272.05 484.88 43104.31 48070.05 2021-09-17 07:24:41.000 260 21272.04 484.87 43104.35 48070.09 2021-09-17 07:24:42.000 260 21272.07 484.83 43104.36 48070.11 2021-09-17 07:24:43.000 260 21272.13 484.79 43104.42 48070.11 2021-09-17 07:24:44.000 260 21272.16 484.66 43104.45 48070.23 2021-09-17 07:24:45.000 260 21272.21 484.53 43104.55 48070.26 2021-09-17 07:24:46.000 260 21272.27 484.46 43104.63 48070.32 2021-09-17 07:24:47.000 260 21272.30 484.41 43104.69 48070.44 2021-09-17 07:24:48.000 260 21272.32 484.41 43104.74 48070.51 2021-09-17 07:24:49.000 260 21272.30 484.43 43104.77 48070.60 2021-09-17 07:24:50.000 260 21272.24 484.48 43104.79 48070.54 2021-09-17 07:24:51.000 260 21272.23 484.56 43104.76 48070.60 2021-09-17 07:24:52.000 260 21272.24 484.62 43104.75 48070.59 2021-09-17 07:24:53.000 260 21272.22 484.69 43104.71 48070.50 2021-09-17 07:24:54.000 260 21272.22 484.69 43104.72 48070.52 2021-09-17 07:24:55.000 260 21272.23 484.69 43104.69 48070.47 2021-09-17 07:24:56.000 260 21272.26 484.64 43104.68 48070.47 2021-09-17 07:24:57.000 260 21272.29 484.49 43104.74 48070.53 2021-09-17 07:24:58.000 260 21272.34 484.31 43104.89 48070.60 2021-09-17 07:24:59.000 260 21272.39 484.20 43104.99 48070.70 2021-09-17 07:25:00.000 260 21272.41 484.12 43105.11 48070.83 2021-09-17 07:25:01.000 260 21272.42 484.10 43105.22 48070.98 2021-09-17 07:25:02.000 260 21272.42 484.08 43105.31 48071.03 2021-09-17 07:25:03.000 260 21272.47 484.05 43105.37 48071.13 2021-09-17 07:25:04.000 260 21272.47 484.02 43105.44 48071.22 2021-09-17 07:25:05.000 260 21272.46 484.05 43105.48 48071.25 2021-09-17 07:25:06.000 260 21272.43 484.07 43105.51 48071.28 2021-09-17 07:25:07.000 260 21272.40 484.10 43105.55 48071.35 2021-09-17 07:25:08.000 260 21272.40 484.14 43105.56 48071.33 2021-09-17 07:25:09.000 260 21272.37 484.17 43105.55 48071.32 2021-09-17 07:25:10.000 260 21272.34 484.16 43105.55 48071.30 2021-09-17 07:25:11.000 260 21272.27 484.21 43105.50 48071.33 2021-09-17 07:25:12.000 260 21272.28 484.26 43105.51 48071.29 2021-09-17 07:25:13.000 260 21272.26 484.26 43105.51 48071.21 2021-09-17 07:25:14.000 260 21272.24 484.24 43105.50 48071.24 2021-09-17 07:25:15.000 260 21272.23 484.26 43105.46 48071.19 2021-09-17 07:25:16.000 260 21272.22 484.28 43105.45 48071.19 2021-09-17 07:25:17.000 260 21272.23 484.29 43105.42 48071.19 2021-09-17 07:25:18.000 260 21272.21 484.28 43105.44 48071.16 2021-09-17 07:25:19.000 260 21272.17 484.26 43105.44 48071.14 2021-09-17 07:25:20.000 260 21272.17 484.22 43105.42 48071.10 2021-09-17 07:25:21.000 260 21272.19 484.27 43105.44 48071.13 2021-09-17 07:25:22.000 260 21272.19 484.30 43105.39 48071.11 2021-09-17 07:25:23.000 260 21272.19 484.33 43105.40 48071.14 2021-09-17 07:25:24.000 260 21272.16 484.36 43105.36 48071.10 2021-09-17 07:25:25.000 260 21272.17 484.40 43105.32 48071.05 2021-09-17 07:25:26.000 260 21272.14 484.46 43105.28 48071.02 2021-09-17 07:25:27.000 260 21272.17 484.52 43105.23 48071.01 2021-09-17 07:25:28.000 260 21272.19 484.58 43105.19 48071.00 2021-09-17 07:25:29.000 260 21272.20 484.56 43105.14 48070.90 2021-09-17 07:25:30.000 260 21272.19 484.59 43105.10 48070.88 2021-09-17 07:25:31.000 260 21272.19 484.61 43105.07 48070.80 2021-09-17 07:25:32.000 260 21272.20 484.60 43105.05 48070.84 2021-09-17 07:25:33.000 260 21272.23 484.60 43105.05 48070.83 2021-09-17 07:25:34.000 260 21272.21 484.59 43105.04 48070.78 2021-09-17 07:25:35.000 260 21272.20 484.53 43105.06 48070.77 2021-09-17 07:25:36.000 260 21272.19 484.49 43105.10 48070.79 2021-09-17 07:25:37.000 260 21272.18 484.49 43105.12 48070.83 2021-09-17 07:25:38.000 260 21272.18 484.52 43105.11 48070.83 2021-09-17 07:25:39.000 260 21272.19 484.55 43105.12 48070.85 2021-09-17 07:25:40.000 260 21272.16 484.55 43105.12 48070.82 2021-09-17 07:25:41.000 260 21272.15 484.54 43105.12 48070.85 2021-09-17 07:25:42.000 260 21272.17 484.56 43105.16 48070.80 2021-09-17 07:25:43.000 260 21272.19 484.58 43105.13 48070.86 2021-09-17 07:25:44.000 260 21272.22 484.61 43105.09 48070.86 2021-09-17 07:25:45.000 260 21272.25 484.62 43105.07 48070.83 2021-09-17 07:25:46.000 260 21272.24 484.61 43105.08 48070.87 2021-09-17 07:25:47.000 260 21272.27 484.64 43105.09 48070.82 2021-09-17 07:25:48.000 260 21272.30 484.62 43105.11 48070.85 2021-09-17 07:25:49.000 260 21272.35 484.58 43105.15 48070.87 2021-09-17 07:25:50.000 260 21272.42 484.48 43105.21 48070.96 2021-09-17 07:25:51.000 260 21272.48 484.41 43105.28 48071.04 2021-09-17 07:25:52.000 260 21272.51 484.38 43105.34 48071.09 2021-09-17 07:25:53.000 260 21272.53 484.39 43105.39 48071.19 2021-09-17 07:25:54.000 260 21272.55 484.42 43105.41 48071.21 2021-09-17 07:25:55.000 260 21272.54 484.43 43105.47 48071.31 2021-09-17 07:25:56.000 260 21272.53 484.45 43105.48 48071.29 2021-09-17 07:25:57.000 260 21272.50 484.46 43105.52 48071.30 2021-09-17 07:25:58.000 260 21272.51 484.47 43105.55 48071.34 2021-09-17 07:25:59.000 260 21272.46 484.56 43105.53 48071.34 2021-09-17 07:26:00.000 260 21272.42 484.67 43105.47 48071.33 2021-09-17 07:26:01.000 260 21272.39 484.71 43105.44 48071.22 2021-09-17 07:26:02.000 260 21272.34 484.72 43105.42 48071.18 2021-09-17 07:26:03.000 260 21272.33 484.72 43105.43 48071.15 2021-09-17 07:26:04.000 260 21272.29 484.71 43105.40 48071.13 2021-09-17 07:26:05.000 260 21272.29 484.75 43105.35 48071.08 2021-09-17 07:26:06.000 260 21272.29 484.80 43105.34 48071.12 2021-09-17 07:26:07.000 260 21272.28 484.84 43105.35 48071.07 2021-09-17 07:26:08.000 260 21272.32 484.84 43105.36 48071.06 2021-09-17 07:26:09.000 260 21272.31 484.85 43105.32 48071.05 2021-09-17 07:26:10.000 260 21272.29 484.88 43105.30 48071.03 2021-09-17 07:26:11.000 260 21272.27 484.91 43105.26 48071.03 2021-09-17 07:26:12.000 260 21272.26 484.90 43105.27 48070.98 2021-09-17 07:26:13.000 260 21272.25 484.91 43105.26 48071.00 2021-09-17 07:26:14.000 260 21272.24 484.89 43105.25 48070.94 2021-09-17 07:26:15.000 260 21272.25 484.87 43105.28 48071.00 2021-09-17 07:26:16.000 260 21272.27 484.83 43105.27 48070.96 2021-09-17 07:26:17.000 260 21272.28 484.84 43105.28 48070.99 2021-09-17 07:26:18.000 260 21272.25 484.85 43105.26 48070.98 2021-09-17 07:26:19.000 260 21272.21 484.86 43105.25 48070.98 2021-09-17 07:26:20.000 260 21272.21 484.84 43105.27 48070.97 2021-09-17 07:26:21.000 260 21272.21 484.82 43105.24 48070.91 2021-09-17 07:26:22.000 260 21272.23 484.84 43105.23 48070.98 2021-09-17 07:26:23.000 260 21272.24 484.83 43105.26 48070.94 2021-09-17 07:26:24.000 260 21272.29 484.82 43105.25 48070.98 2021-09-17 07:26:25.000 260 21272.31 484.79 43105.27 48071.01 2021-09-17 07:26:26.000 260 21272.33 484.76 43105.30 48071.05 2021-09-17 07:26:27.000 260 21272.35 484.73 43105.32 48071.07 2021-09-17 07:26:28.000 260 21272.37 484.68 43105.35 48071.06 2021-09-17 07:26:29.000 260 21272.39 484.67 43105.35 48071.14 2021-09-17 07:26:30.000 260 21272.38 484.66 43105.39 48071.11 2021-09-17 07:26:31.000 260 21272.35 484.66 43105.41 48071.20 2021-09-17 07:26:32.000 260 21272.35 484.62 43105.39 48071.14 2021-09-17 07:26:33.000 260 21272.36 484.58 43105.39 48071.19 2021-09-17 07:26:34.000 260 21272.34 484.58 43105.43 48071.21 2021-09-17 07:26:35.000 260 21272.37 484.55 43105.47 48071.18 2021-09-17 07:26:36.000 260 21272.38 484.54 43105.45 48071.23 2021-09-17 07:26:37.000 260 21272.41 484.53 43105.48 48071.26 2021-09-17 07:26:38.000 260 21272.42 484.51 43105.49 48071.25 2021-09-17 07:26:39.000 260 21272.43 484.49 43105.51 48071.26 2021-09-17 07:26:40.000 260 21272.40 484.46 43105.51 48071.28 2021-09-17 07:26:41.000 260 21272.39 484.46 43105.53 48071.27 2021-09-17 07:26:42.000 260 21272.38 484.47 43105.54 48071.28 2021-09-17 07:26:43.000 260 21272.38 484.45 43105.52 48071.27 2021-09-17 07:26:44.000 260 21272.39 484.43 43105.52 48071.28 2021-09-17 07:26:45.000 260 21272.39 484.39 43105.52 48071.29 2021-09-17 07:26:46.000 260 21272.41 484.35 43105.54 48071.24 2021-09-17 07:26:47.000 260 21272.44 484.30 43105.59 48071.35 2021-09-17 07:26:48.000 260 21272.44 484.27 43105.58 48071.29 2021-09-17 07:26:49.000 260 21272.45 484.24 43105.61 48071.36 2021-09-17 07:26:50.000 260 21272.42 484.21 43105.61 48071.31 2021-09-17 07:26:51.000 260 21272.42 484.20 43105.64 48071.40 2021-09-17 07:26:52.000 260 21272.42 484.22 43105.63 48071.42 2021-09-17 07:26:53.000 260 21272.38 484.21 43105.65 48071.40 2021-09-17 07:26:54.000 260 21272.37 484.19 43105.64 48071.44 2021-09-17 07:26:55.000 260 21272.42 484.19 43105.66 48071.42 2021-09-17 07:26:56.000 260 21272.42 484.22 43105.68 48071.45 2021-09-17 07:26:57.000 260 21272.43 484.22 43105.71 48071.44 2021-09-17 07:26:58.000 260 21272.42 484.23 43105.70 48071.42 2021-09-17 07:26:59.000 260 21272.45 484.24 43105.72 48071.42 2021-09-17 07:27:00.000 260 21272.47 484.26 43105.71 48071.49 2021-09-17 07:27:01.000 260 21272.48 484.30 43105.73 48071.48 2021-09-17 07:27:02.000 260 21272.50 484.34 43105.73 48071.47 2021-09-17 07:27:03.000 260 21272.48 484.36 43105.68 48071.46 2021-09-17 07:27:04.000 260 21272.52 484.39 43105.67 48071.47 2021-09-17 07:27:05.000 260 21272.51 484.42 43105.68 48071.45 2021-09-17 07:27:06.000 260 21272.51 484.43 43105.64 48071.42 2021-09-17 07:27:07.000 260 21272.51 484.47 43105.60 48071.46 2021-09-17 07:27:08.000 260 21272.53 484.50 43105.60 48071.43 2021-09-17 07:27:09.000 260 21272.53 484.51 43105.61 48071.39 2021-09-17 07:27:10.000 260 21272.49 484.50 43105.60 48071.39 2021-09-17 07:27:11.000 260 21272.53 484.48 43105.58 48071.40 2021-09-17 07:27:12.000 260 21272.53 484.52 43105.57 48071.36 2021-09-17 07:27:13.000 260 21272.50 484.56 43105.57 48071.39 2021-09-17 07:27:14.000 260 21272.50 484.60 43105.54 48071.33 2021-09-17 07:27:15.000 260 21272.45 484.64 43105.56 48071.34 2021-09-17 07:27:16.000 260 21272.38 484.64 43105.54 48071.31 2021-09-17 07:27:17.000 260 21272.36 484.65 43105.48 48071.29 2021-09-17 07:27:18.000 260 21272.36 484.67 43105.51 48071.25 2021-09-17 07:27:19.000 260 21272.35 484.66 43105.52 48071.26 2021-09-17 07:27:20.000 260 21272.31 484.67 43105.47 48071.26 2021-09-17 07:27:21.000 260 21272.30 484.71 43105.47 48071.21 2021-09-17 07:27:22.000 260 21272.27 484.74 43105.45 48071.20 2021-09-17 07:27:23.000 260 21272.23 484.78 43105.45 48071.14 2021-09-17 07:27:24.000 260 21272.25 484.80 43105.42 48071.16 2021-09-17 07:27:25.000 260 21272.22 484.80 43105.41 48071.07 2021-09-17 07:27:26.000 260 21272.16 484.80 43105.38 48071.10 2021-09-17 07:27:27.000 260 21272.14 484.78 43105.37 48071.08 2021-09-17 07:27:28.000 260 21272.13 484.77 43105.37 48070.97 2021-09-17 07:27:29.000 260 21272.08 484.78 43105.36 48071.08 2021-09-17 07:27:30.000 260 21272.10 484.76 43105.37 48071.00 2021-09-17 07:27:31.000 260 21272.10 484.76 43105.38 48071.06 2021-09-17 07:27:32.000 260 21272.09 484.80 43105.33 48071.04 2021-09-17 07:27:33.000 260 21272.11 484.81 43105.36 48071.05 2021-09-17 07:27:34.000 260 21272.14 484.82 43105.35 48071.01 2021-09-17 07:27:35.000 260 21272.18 484.78 43105.37 48071.01 2021-09-17 07:27:36.000 260 21272.16 484.77 43105.36 48071.06 2021-09-17 07:27:37.000 260 21272.16 484.79 43105.36 48071.02 2021-09-17 07:27:38.000 260 21272.18 484.82 43105.32 48071.05 2021-09-17 07:27:39.000 260 21272.14 484.86 43105.32 48071.02 2021-09-17 07:27:40.000 260 21272.13 484.92 43105.27 48071.02 2021-09-17 07:27:41.000 260 21272.09 484.94 43105.25 48070.98 2021-09-17 07:27:42.000 260 21272.10 484.96 43105.25 48070.99 2021-09-17 07:27:43.000 260 21272.11 485.01 43105.24 48070.95 2021-09-17 07:27:44.000 260 21272.07 485.07 43105.20 48070.90 2021-09-17 07:27:45.000 260 21272.08 485.08 43105.17 48070.86 2021-09-17 07:27:46.000 260 21272.09 485.11 43105.15 48070.89 2021-09-17 07:27:47.000 260 21272.09 485.14 43105.14 48070.82 2021-09-17 07:27:48.000 260 21272.08 485.15 43105.13 48070.78 2021-09-17 07:27:49.000 260 21272.05 485.21 43105.10 48070.82 2021-09-17 07:27:50.000 260 21272.11 485.23 43105.05 48070.79 2021-09-17 07:27:51.000 260 21272.09 485.24 43105.04 48070.74 2021-09-17 07:27:52.000 260 21272.09 485.23 43105.04 48070.75 2021-09-17 07:27:53.000 260 21272.09 485.21 43105.00 48070.71 2021-09-17 07:27:54.000 260 21272.08 485.18 43104.99 48070.72 2021-09-17 07:27:55.000 260 21272.08 485.16 43105.02 48070.72 2021-09-17 07:27:56.000 260 21272.07 485.16 43105.05 48070.73 2021-09-17 07:27:57.000 260 21272.07 485.15 43105.07 48070.72 2021-09-17 07:27:58.000 260 21272.09 485.15 43105.06 48070.77 2021-09-17 07:27:59.000 260 21272.07 485.17 43105.11 48070.77 2021-09-17 07:28:00.000 260 21272.07 485.21 43105.11 48070.76 2021-09-17 07:28:01.000 260 21272.08 485.23 43105.13 48070.80 2021-09-17 07:28:02.000 260 21272.08 485.24 43105.09 48070.82 2021-09-17 07:28:03.000 260 21272.08 485.22 43105.06 48070.81 2021-09-17 07:28:04.000 260 21272.10 485.22 43105.08 48070.77 2021-09-17 07:28:05.000 260 21272.09 485.26 43105.07 48070.84 2021-09-17 07:28:06.000 260 21272.12 485.25 43105.10 48070.80 2021-09-17 07:28:07.000 260 21272.17 485.20 43105.14 48070.82 2021-09-17 07:28:08.000 260 21272.23 485.21 43105.14 48070.91 2021-09-17 07:28:09.000 260 21272.28 485.21 43105.19 48070.95 2021-09-17 07:28:10.000 260 21272.30 485.23 43105.22 48070.97 2021-09-17 07:28:11.000 260 21272.30 485.22 43105.22 48070.98 2021-09-17 07:28:12.000 260 21272.21 485.20 43105.24 48071.00 2021-09-17 07:28:13.000 260 21272.12 485.22 43105.25 48070.98 2021-09-17 07:28:14.000 260 21272.10 485.21 43105.26 48070.94 2021-09-17 07:28:15.000 260 21272.13 485.21 43105.26 48070.96 2021-09-17 07:28:16.000 260 21272.15 485.18 43105.22 48070.97 2021-09-17 07:28:17.000 260 21272.15 485.17 43105.24 48070.97 2021-09-17 07:28:18.000 260 21272.15 485.15 43105.27 48070.98 2021-09-17 07:28:19.000 260 21272.10 485.14 43105.31 48070.96 2021-09-17 07:28:20.000 260 21272.06 485.10 43105.32 48070.98 2021-09-17 07:28:21.000 260 21272.07 485.10 43105.33 48070.99 2021-09-17 07:28:22.000 260 21272.05 485.13 43105.35 48070.97 2021-09-17 07:28:23.000 260 21272.01 485.14 43105.34 48070.97 2021-09-17 07:28:24.000 260 21271.99 485.16 43105.30 48070.97 2021-09-17 07:28:25.000 260 21272.01 485.11 43105.29 48070.94 2021-09-17 07:28:26.000 260 21271.99 485.09 43105.29 48070.91 2021-09-17 07:28:27.000 260 21271.95 485.05 43105.29 48070.91 2021-09-17 07:28:28.000 260 21271.95 485.00 43105.31 48070.91 2021-09-17 07:28:29.000 260 21271.92 485.06 43105.29 48070.95 2021-09-17 07:28:30.000 260 21271.87 485.19 43105.25 48070.93 2021-09-17 07:28:31.000 260 21271.82 485.31 43105.19 48070.84 2021-09-17 07:28:32.000 260 21271.78 485.36 43105.10 48070.76 2021-09-17 07:28:33.000 260 21271.77 485.40 43105.02 48070.68 2021-09-17 07:28:34.000 260 21271.77 485.44 43104.96 48070.60 2021-09-17 07:28:35.000 260 21271.70 485.51 43104.91 48070.52 2021-09-17 07:28:36.000 260 21271.66 485.63 43104.84 48070.47 2021-09-17 07:28:37.000 260 21271.64 485.67 43104.74 48070.36 2021-09-17 07:28:38.000 260 21271.62 485.69 43104.69 48070.28 2021-09-17 07:28:39.000 260 21271.61 485.69 43104.65 48070.18 2021-09-17 07:28:40.000 260 21271.57 485.69 43104.64 48070.16 2021-09-17 07:28:41.000 260 21271.57 485.69 43104.62 48070.10 2021-09-17 07:28:42.000 260 21271.59 485.66 43104.60 48070.12 2021-09-17 07:28:43.000 260 21271.60 485.62 43104.63 48070.14 2021-09-17 07:28:44.000 260 21271.64 485.56 43104.68 48070.12 2021-09-17 07:28:45.000 260 21271.68 485.49 43104.72 48070.19 2021-09-17 07:28:46.000 260 21271.72 485.45 43104.78 48070.23 2021-09-17 07:28:47.000 260 21271.75 485.46 43104.84 48070.33 2021-09-17 07:28:48.000 260 21271.79 485.48 43104.83 48070.40 2021-09-17 07:28:49.000 260 21271.79 485.48 43104.81 48070.39 2021-09-17 07:28:50.000 260 21271.76 485.50 43104.81 48070.42 2021-09-17 07:28:51.000 260 21271.73 485.52 43104.83 48070.39 2021-09-17 07:28:52.000 260 21271.71 485.53 43104.85 48070.41 2021-09-17 07:28:53.000 260 21271.67 485.56 43104.86 48070.39 2021-09-17 07:28:54.000 260 21271.62 485.55 43104.84 48070.38 2021-09-17 07:28:55.000 260 21271.59 485.53 43104.85 48070.34 2021-09-17 07:28:56.000 260 21271.56 485.48 43104.85 48070.35 2021-09-17 07:28:57.000 260 21271.55 485.42 43104.88 48070.37 2021-09-17 07:28:58.000 260 21271.55 485.36 43104.93 48070.34 2021-09-17 07:28:59.000 260 21271.55 485.27 43104.96 48070.38 2021-09-17 07:29:00.000 260 21271.45 485.32 43105.00 48070.39 2021-09-17 07:29:01.000 260 21271.39 485.44 43104.97 48070.37 2021-09-17 07:29:02.000 260 21271.34 485.53 43104.90 48070.38 2021-09-17 07:29:03.000 260 21271.35 485.49 43104.86 48070.28 2021-09-17 07:29:04.000 260 21271.35 485.41 43104.87 48070.24 2021-09-17 07:29:05.000 260 21271.37 485.39 43104.91 48070.25 2021-09-17 07:29:06.000 260 21271.43 485.38 43104.90 48070.27 2021-09-17 07:29:07.000 260 21271.46 485.42 43104.88 48070.29 2021-09-17 07:29:08.000 260 21271.45 485.47 43104.84 48070.29 2021-09-17 07:29:09.000 260 21271.45 485.45 43104.82 48070.27 2021-09-17 07:29:10.000 260 21271.46 485.49 43104.78 48070.23 2021-09-17 07:29:11.000 260 21271.47 485.53 43104.77 48070.24 2021-09-17 07:29:12.000 260 21271.47 485.53 43104.73 48070.23 2021-09-17 07:29:13.000 260 21271.51 485.56 43104.73 48070.18 2021-09-17 07:29:14.000 260 21271.57 485.55 43104.73 48070.21 2021-09-17 07:29:15.000 260 21271.58 485.52 43104.69 48070.22 2021-09-17 07:29:16.000 260 21271.59 485.52 43104.69 48070.22 2021-09-17 07:29:17.000 260 21271.61 485.50 43104.73 48070.25 2021-09-17 07:29:18.000 260 21271.62 485.50 43104.73 48070.26 2021-09-17 07:29:19.000 260 21271.67 485.50 43104.72 48070.33 2021-09-17 07:29:20.000 260 21271.70 485.50 43104.77 48070.30 2021-09-17 07:29:21.000 260 21271.72 485.53 43104.79 48070.33 2021-09-17 07:29:22.000 260 21271.73 485.56 43104.76 48070.36 2021-09-17 07:29:23.000 260 21271.74 485.57 43104.74 48070.33 2021-09-17 07:29:24.000 260 21271.72 485.56 43104.83 48070.31 2021-09-17 07:29:25.000 260 21271.74 485.58 43104.79 48070.35 2021-09-17 07:29:26.000 260 21271.76 485.59 43104.76 48070.36 2021-09-17 07:29:27.000 260 21271.78 485.61 43104.74 48070.34 2021-09-17 07:29:28.000 260 21271.79 485.62 43104.72 48070.32 2021-09-17 07:29:29.000 260 21271.76 485.64 43104.77 48070.36 2021-09-17 07:29:30.000 260 21271.76 485.67 43104.77 48070.32 2021-09-17 07:29:31.000 260 21271.76 485.70 43104.77 48070.32 2021-09-17 07:29:32.000 260 21271.81 485.67 43104.76 48070.36 2021-09-17 07:29:33.000 260 21271.83 485.63 43104.75 48070.36 2021-09-17 07:29:34.000 260 21271.82 485.63 43104.75 48070.40 2021-09-17 07:29:35.000 260 21271.82 485.68 43104.73 48070.41 2021-09-17 07:29:36.000 260 21271.80 485.71 43104.71 48070.37 2021-09-17 07:29:37.000 260 21271.85 485.71 43104.73 48070.39 2021-09-17 07:29:38.000 260 21271.82 485.72 43104.73 48070.33 2021-09-17 07:29:39.000 260 21271.81 485.70 43104.73 48070.33 2021-09-17 07:29:40.000 260 21271.86 485.61 43104.72 48070.32 2021-09-17 07:29:41.000 260 21271.89 485.49 43104.79 48070.38 2021-09-17 07:29:42.000 260 21271.88 485.42 43104.85 48070.41 2021-09-17 07:29:43.000 260 21271.89 485.41 43104.89 48070.47 2021-09-17 07:29:44.000 260 21271.87 485.40 43104.92 48070.54 2021-09-17 07:29:45.000 260 21271.84 485.39 43104.93 48070.55 2021-09-17 07:29:46.000 260 21271.86 485.40 43104.97 48070.57 2021-09-17 07:29:47.000 260 21271.87 485.40 43105.00 48070.60 2021-09-17 07:29:48.000 260 21271.91 485.42 43105.00 48070.58 2021-09-17 07:29:49.000 260 21271.89 485.42 43105.02 48070.60 2021-09-17 07:29:50.000 260 21271.90 485.39 43105.01 48070.61 2021-09-17 07:29:51.000 260 21271.92 485.40 43105.02 48070.63 2021-09-17 07:29:52.000 260 21271.94 485.39 43105.02 48070.61 2021-09-17 07:29:53.000 260 21271.93 485.39 43105.00 48070.63 2021-09-17 07:29:54.000 260 21271.90 485.39 43105.01 48070.64 2021-09-17 07:29:55.000 260 21271.88 485.38 43105.04 48070.60 2021-09-17 07:29:56.000 260 21271.89 485.35 43105.04 48070.61 2021-09-17 07:29:57.000 260 21271.89 485.34 43105.02 48070.60 2021-09-17 07:29:58.000 260 21271.87 485.32 43105.02 48070.61 2021-09-17 07:29:59.000 260 21271.88 485.33 43105.04 48070.62 2021-09-17 07:30:00.000 260 21271.87 485.32 43105.03 48070.63 2021-09-17 07:30:01.000 260 21271.85 485.32 43105.06 48070.60 2021-09-17 07:30:02.000 260 21271.81 485.34 43105.08 48070.61 2021-09-17 07:30:03.000 260 21271.81 485.34 43105.02 48070.60 2021-09-17 07:30:04.000 260 21271.77 485.36 43105.01 48070.57 2021-09-17 07:30:05.000 260 21271.70 485.36 43105.00 48070.58 2021-09-17 07:30:06.000 260 21271.71 485.36 43105.02 48070.57 2021-09-17 07:30:07.000 260 21271.74 485.34 43105.09 48070.59 2021-09-17 07:30:08.000 260 21271.71 485.33 43105.12 48070.58 2021-09-17 07:30:09.000 260 21271.70 485.33 43105.09 48070.58 2021-09-17 07:30:10.000 260 21271.70 485.33 43105.09 48070.64 2021-09-17 07:30:11.000 260 21271.71 485.32 43105.11 48070.61 2021-09-17 07:30:12.000 260 21271.75 485.35 43105.10 48070.62 2021-09-17 07:30:13.000 260 21271.74 485.36 43105.10 48070.64 2021-09-17 07:30:14.000 260 21271.76 485.39 43105.09 48070.64 2021-09-17 07:30:15.000 260 21271.79 485.41 43105.12 48070.67 2021-09-17 07:30:16.000 260 21271.83 485.42 43105.14 48070.68 2021-09-17 07:30:17.000 260 21271.84 485.37 43105.15 48070.70 2021-09-17 07:30:18.000 260 21271.82 485.33 43105.21 48070.69 2021-09-17 07:30:19.000 260 21271.73 485.34 43105.24 48070.74 2021-09-17 07:30:20.000 260 21271.69 485.38 43105.27 48070.72 2021-09-17 07:30:21.000 260 21271.68 485.40 43105.26 48070.73 2021-09-17 07:30:22.000 260 21271.68 485.42 43105.27 48070.72 2021-09-17 07:30:23.000 260 21271.66 485.45 43105.28 48070.74 2021-09-17 07:30:24.000 260 21271.63 485.43 43105.29 48070.76 2021-09-17 07:30:25.000 260 21271.61 485.44 43105.30 48070.74 2021-09-17 07:30:26.000 260 21271.64 485.44 43105.32 48070.76 2021-09-17 07:30:27.000 260 21271.66 485.45 43105.35 48070.78 2021-09-17 07:30:28.000 260 21271.62 485.46 43105.37 48070.77 2021-09-17 07:30:29.000 260 21271.65 485.49 43105.41 48070.78 2021-09-17 07:30:30.000 260 21271.68 485.48 43105.41 48070.82 2021-09-17 07:30:31.000 260 21271.69 485.51 43105.38 48070.80 2021-09-17 07:30:32.000 260 21271.66 485.56 43105.37 48070.79 2021-09-17 07:30:33.000 260 21271.66 485.56 43105.39 48070.79 2021-09-17 07:30:34.000 260 21271.68 485.56 43105.39 48070.80 2021-09-17 07:30:35.000 260 21271.66 485.55 43105.39 48070.79 2021-09-17 07:30:36.000 260 21271.63 485.55 43105.39 48070.76 2021-09-17 07:30:37.000 260 21271.65 485.56 43105.40 48070.78 2021-09-17 07:30:38.000 260 21271.65 485.58 43105.37 48070.78 2021-09-17 07:30:39.000 260 21271.63 485.59 43105.33 48070.76 2021-09-17 07:30:40.000 260 21271.64 485.61 43105.33 48070.76 2021-09-17 07:30:41.000 260 21271.61 485.65 43105.30 48070.73 2021-09-17 07:30:42.000 260 21271.59 485.67 43105.28 48070.71 2021-09-17 07:30:43.000 260 21271.59 485.66 43105.27 48070.67 2021-09-17 07:30:44.000 260 21271.57 485.66 43105.26 48070.68 2021-09-17 07:30:45.000 260 21271.57 485.70 43105.26 48070.67 2021-09-17 07:30:46.000 260 21271.59 485.71 43105.24 48070.66 2021-09-17 07:30:47.000 260 21271.58 485.70 43105.23 48070.65 2021-09-17 07:30:48.000 260 21271.55 485.68 43105.23 48070.64 2021-09-17 07:30:49.000 260 21271.52 485.64 43105.29 48070.66 2021-09-17 07:30:50.000 260 21271.53 485.61 43105.32 48070.66 2021-09-17 07:30:51.000 260 21271.55 485.60 43105.34 48070.68 2021-09-17 07:30:52.000 260 21271.54 485.61 43105.37 48070.71 2021-09-17 07:30:53.000 260 21271.53 485.64 43105.36 48070.68 2021-09-17 07:30:54.000 260 21271.50 485.62 43105.36 48070.70 2021-09-17 07:30:55.000 260 21271.48 485.62 43105.36 48070.68 2021-09-17 07:30:56.000 260 21271.48 485.63 43105.37 48070.71 2021-09-17 07:30:57.000 260 21271.48 485.61 43105.36 48070.70 2021-09-17 07:30:58.000 260 21271.50 485.62 43105.35 48070.72 2021-09-17 07:30:59.000 260 21271.47 485.65 43105.35 48070.69 2021-09-17 07:31:00.000 260 21271.45 485.63 43105.36 48070.72 2021-09-17 07:31:01.000 260 21271.45 485.60 43105.36 48070.71 2021-09-17 07:31:02.000 260 21271.44 485.57 43105.43 48070.75 2021-09-17 07:31:03.000 260 21271.38 485.52 43105.48 48070.72 2021-09-17 07:31:04.000 260 21271.40 485.56 43105.48 48070.72 2021-09-17 07:31:05.000 260 21271.38 485.62 43105.46 48070.78 2021-09-17 07:31:06.000 260 21271.36 485.66 43105.46 48070.73 2021-09-17 07:31:07.000 260 21271.35 485.66 43105.43 48070.73 2021-09-17 07:31:08.000 260 21271.30 485.67 43105.45 48070.70 2021-09-17 07:31:09.000 260 21271.29 485.68 43105.45 48070.70 2021-09-17 07:31:10.000 260 21271.35 485.68 43105.43 48070.69 2021-09-17 07:31:11.000 260 21271.34 485.70 43105.38 48070.69 2021-09-17 07:31:12.000 260 21271.33 485.70 43105.41 48070.66 2021-09-17 07:31:13.000 260 21271.29 485.72 43105.39 48070.66 2021-09-17 07:31:14.000 260 21271.30 485.71 43105.41 48070.68 2021-09-17 07:31:15.000 260 21271.31 485.74 43105.40 48070.65 2021-09-17 07:31:16.000 260 21271.31 485.76 43105.40 48070.63 2021-09-17 07:31:17.000 260 21271.27 485.77 43105.37 48070.68 2021-09-17 07:31:18.000 260 21271.22 485.79 43105.36 48070.58 2021-09-17 07:31:19.000 260 21271.17 485.89 43105.33 48070.58 2021-09-17 07:31:20.000 260 21271.12 486.01 43105.25 48070.53 2021-09-17 07:31:21.000 260 21271.10 486.09 43105.20 48070.45 2021-09-17 07:31:22.000 260 21271.11 486.14 43105.13 48070.39 2021-09-17 07:31:23.000 260 21271.10 486.14 43105.07 48070.31 2021-09-17 07:31:24.000 260 21271.14 486.13 43105.05 48070.29 2021-09-17 07:31:25.000 260 21271.17 486.09 43105.00 48070.22 2021-09-17 07:31:26.000 260 21271.14 486.02 43105.03 48070.28 2021-09-17 07:31:27.000 260 21271.11 486.01 43105.06 48070.25 2021-09-17 07:31:28.000 260 21271.14 486.00 43105.02 48070.23 2021-09-17 07:31:29.000 260 21271.08 486.02 43104.99 48070.23 2021-09-17 07:31:30.000 260 21271.05 486.02 43104.97 48070.20 2021-09-17 07:31:31.000 260 21270.98 486.04 43104.94 48070.20 2021-09-17 07:31:32.000 260 21270.92 486.13 43104.90 48070.10 2021-09-17 07:31:33.000 260 21270.89 486.17 43104.84 48070.06 2021-09-17 07:31:34.000 260 21270.86 486.18 43104.79 48069.99 2021-09-17 07:31:35.000 260 21270.86 486.16 43104.73 48069.93 2021-09-17 07:31:36.000 260 21270.86 486.16 43104.69 48069.89 2021-09-17 07:31:37.000 260 21270.83 486.22 43104.65 48069.85 2021-09-17 07:31:38.000 260 21270.80 486.25 43104.64 48069.83 2021-09-17 07:31:39.000 260 21270.79 486.29 43104.60 48069.81 2021-09-17 07:31:40.000 260 21270.80 486.29 43104.60 48069.76 2021-09-17 07:31:41.000 260 21270.78 486.29 43104.55 48069.76 2021-09-17 07:31:42.000 260 21270.80 486.26 43104.53 48069.74 2021-09-17 07:31:43.000 260 21270.82 486.25 43104.57 48069.70 2021-09-17 07:31:44.000 260 21270.84 486.22 43104.56 48069.76 2021-09-17 07:31:45.000 260 21270.83 486.20 43104.55 48069.73 2021-09-17 07:31:46.000 260 21270.82 486.15 43104.60 48069.77 2021-09-17 07:31:47.000 260 21270.80 486.13 43104.62 48069.75 2021-09-17 07:31:48.000 260 21270.85 486.15 43104.65 48069.79 2021-09-17 07:31:49.000 260 21270.91 486.16 43104.60 48069.80 2021-09-17 07:31:50.000 260 21270.96 486.14 43104.63 48069.80 2021-09-17 07:31:51.000 260 21270.97 486.13 43104.62 48069.84 2021-09-17 07:31:52.000 260 21270.93 486.08 43104.63 48069.88 2021-09-17 07:31:53.000 260 21270.92 486.03 43104.72 48069.91 2021-09-17 07:31:54.000 260 21270.89 485.98 43104.78 48069.94 2021-09-17 07:31:55.000 260 21270.91 485.96 43104.83 48070.01 2021-09-17 07:31:56.000 260 21270.93 485.94 43104.93 48070.06 2021-09-17 07:31:57.000 260 21270.91 485.95 43104.94 48070.11 2021-09-17 07:31:58.000 260 21270.91 485.93 43105.00 48070.12 2021-09-17 07:31:59.000 260 21270.91 485.90 43105.04 48070.17 2021-09-17 07:32:00.000 260 21270.92 485.89 43105.09 48070.21 2021-09-17 07:32:01.000 260 21270.92 485.89 43105.12 48070.27 2021-09-17 07:32:02.000 260 21270.91 485.88 43105.15 48070.28 2021-09-17 07:32:03.000 260 21270.91 485.92 43105.21 48070.30 2021-09-17 07:32:04.000 260 21270.95 485.96 43105.21 48070.38 2021-09-17 07:32:05.000 260 21271.00 485.96 43105.22 48070.39 2021-09-17 07:32:06.000 260 21271.05 485.97 43105.21 48070.40 2021-09-17 07:32:07.000 260 21271.05 486.00 43105.22 48070.40 2021-09-17 07:32:08.000 260 21271.02 486.01 43105.21 48070.38 2021-09-17 07:32:09.000 260 21271.01 486.04 43105.16 48070.40 2021-09-17 07:32:10.000 260 21271.03 486.09 43105.17 48070.37 2021-09-17 07:32:11.000 260 21271.01 486.13 43105.16 48070.39 2021-09-17 07:32:12.000 260 21271.04 486.18 43105.15 48070.38 2021-09-17 07:32:13.000 260 21271.09 486.23 43105.12 48070.32 2021-09-17 07:32:14.000 260 21271.09 486.25 43105.08 48070.37 2021-09-17 07:32:15.000 260 21271.11 486.23 43105.10 48070.31 2021-09-17 07:32:16.000 260 21271.13 486.23 43105.10 48070.37 2021-09-17 07:32:17.000 260 21271.11 486.25 43105.12 48070.36 2021-09-17 07:32:18.000 260 21271.04 486.23 43105.14 48070.34 2021-09-17 07:32:19.000 260 21271.04 486.19 43105.13 48070.37 2021-09-17 07:32:20.000 260 21271.07 486.21 43105.16 48070.35 2021-09-17 07:32:21.000 260 21271.10 486.22 43105.19 48070.39 2021-09-17 07:32:22.000 260 21271.11 486.25 43105.17 48070.41 2021-09-17 07:32:23.000 260 21271.12 486.27 43105.19 48070.42 2021-09-17 07:32:24.000 260 21271.13 486.24 43105.17 48070.43 2021-09-17 07:32:25.000 260 21271.12 486.25 43105.14 48070.45 2021-09-17 07:32:26.000 260 21271.12 486.24 43105.15 48070.42 2021-09-17 07:32:27.000 260 21271.10 486.23 43105.15 48070.43 2021-09-17 07:32:28.000 260 21271.09 486.26 43105.15 48070.39 2021-09-17 07:32:29.000 260 21271.09 486.27 43105.15 48070.39 2021-09-17 07:32:30.000 260 21271.12 486.29 43105.14 48070.40 2021-09-17 07:32:31.000 260 21271.05 486.32 43105.12 48070.35 2021-09-17 07:32:32.000 260 21271.02 486.32 43105.07 48070.31 2021-09-17 07:32:33.000 260 21270.98 486.31 43105.10 48070.30 2021-09-17 07:32:34.000 260 21270.94 486.31 43105.04 48070.26 2021-09-17 07:32:35.000 260 21270.93 486.33 43105.01 48070.24 2021-09-17 07:32:36.000 260 21270.92 486.32 43105.00 48070.23 2021-09-17 07:32:37.000 260 21270.90 486.32 43104.98 48070.18 2021-09-17 07:32:38.000 260 21270.87 486.29 43104.99 48070.18 2021-09-17 07:32:39.000 260 21270.89 486.24 43105.05 48070.16 2021-09-17 07:32:40.000 260 21270.87 486.13 43105.11 48070.17 2021-09-17 07:32:41.000 260 21270.83 486.09 43105.14 48070.22 2021-09-17 07:32:42.000 260 21270.83 486.07 43105.17 48070.24 2021-09-17 07:32:43.000 260 21270.83 486.06 43105.17 48070.25 2021-09-17 07:32:44.000 260 21270.83 486.10 43105.17 48070.27 2021-09-17 07:32:45.000 260 21270.90 486.13 43105.19 48070.32 2021-09-17 07:32:46.000 260 21270.91 486.13 43105.19 48070.33 2021-09-17 07:32:47.000 260 21270.92 486.08 43105.18 48070.34 2021-09-17 07:32:48.000 260 21270.95 486.06 43105.20 48070.34 2021-09-17 07:32:49.000 260 21270.96 486.04 43105.22 48070.36 2021-09-17 07:32:50.000 260 21270.99 485.99 43105.25 48070.42 2021-09-17 07:32:51.000 260 21270.99 485.93 43105.32 48070.48 2021-09-17 07:32:52.000 260 21271.00 485.89 43105.38 48070.48 2021-09-17 07:32:53.000 260 21271.02 485.87 43105.43 48070.58 2021-09-17 07:32:54.000 260 21271.04 485.88 43105.49 48070.65 2021-09-17 07:32:55.000 260 21271.04 485.90 43105.50 48070.65 2021-09-17 07:32:56.000 260 21271.01 485.92 43105.52 48070.67 2021-09-17 07:32:57.000 260 21270.98 485.94 43105.51 48070.69 2021-09-17 07:32:58.000 260 21270.97 485.96 43105.50 48070.68 2021-09-17 07:32:59.000 260 21270.97 485.97 43105.50 48070.68 2021-09-17 07:33:00.000 260 21270.96 485.95 43105.49 48070.64 2021-09-17 07:33:01.000 260 21271.00 485.92 43105.52 48070.64 2021-09-17 07:33:02.000 260 21271.04 485.87 43105.55 48070.70 2021-09-17 07:33:03.000 260 21271.05 485.86 43105.56 48070.70 2021-09-17 07:33:04.000 260 21271.05 485.85 43105.59 48070.74 2021-09-17 07:33:05.000 260 21271.04 485.84 43105.58 48070.74 2021-09-17 07:33:06.000 260 21271.03 485.82 43105.61 48070.79 2021-09-17 07:33:07.000 260 21271.08 485.78 43105.62 48070.78 2021-09-17 07:33:08.000 260 21271.09 485.79 43105.65 48070.79 2021-09-17 07:33:09.000 260 21271.07 485.78 43105.67 48070.83 2021-09-17 07:33:10.000 260 21271.06 485.82 43105.65 48070.88 2021-09-17 07:33:11.000 260 21271.03 485.87 43105.65 48070.83 2021-09-17 07:33:12.000 260 21271.01 485.93 43105.62 48070.78 2021-09-17 07:33:13.000 260 21270.97 485.98 43105.59 48070.75 2021-09-17 07:33:14.000 260 21270.95 486.00 43105.56 48070.68 2021-09-17 07:33:15.000 260 21270.90 486.01 43105.50 48070.68 2021-09-17 07:33:16.000 260 21270.91 486.03 43105.47 48070.64 2021-09-17 07:33:17.000 260 21270.92 486.02 43105.45 48070.57 2021-09-17 07:33:18.000 260 21270.94 486.01 43105.44 48070.56 2021-09-17 07:33:19.000 260 21270.91 485.95 43105.42 48070.52 2021-09-17 07:33:20.000 260 21270.84 485.85 43105.45 48070.53 2021-09-17 07:33:21.000 260 21270.82 485.77 43105.49 48070.56 2021-09-17 07:33:22.000 260 21270.82 485.69 43105.50 48070.52 2021-09-17 07:33:23.000 260 21270.81 485.66 43105.55 48070.60 2021-09-17 07:33:24.000 260 21270.78 485.65 43105.58 48070.53 2021-09-17 07:33:25.000 260 21270.74 485.63 43105.59 48070.62 2021-09-17 07:33:26.000 260 21270.75 485.61 43105.59 48070.61 2021-09-17 07:33:27.000 260 21270.76 485.59 43105.59 48070.62 2021-09-17 07:33:28.000 260 21270.79 485.59 43105.58 48070.59 2021-09-17 07:33:29.000 260 21270.79 485.63 43105.55 48070.60 2021-09-17 07:33:30.000 260 21270.80 485.59 43105.55 48070.60 2021-09-17 07:33:31.000 260 21270.82 485.56 43105.57 48070.59 2021-09-17 07:33:32.000 260 21270.81 485.56 43105.54 48070.59 2021-09-17 07:33:33.000 260 21270.82 485.56 43105.49 48070.58 2021-09-17 07:33:34.000 260 21270.83 485.55 43105.47 48070.56 2021-09-17 07:33:35.000 260 21270.84 485.56 43105.46 48070.55 2021-09-17 07:33:36.000 260 21270.81 485.58 43105.48 48070.52 2021-09-17 07:33:37.000 260 21270.80 485.59 43105.43 48070.51 2021-09-17 07:33:38.000 260 21270.80 485.58 43105.43 48070.47 2021-09-17 07:33:39.000 260 21270.78 485.59 43105.43 48070.47 2021-09-17 07:33:40.000 260 21270.76 485.63 43105.40 48070.46 2021-09-17 07:33:41.000 260 21270.75 485.64 43105.35 48070.42 2021-09-17 07:33:42.000 260 21270.70 485.65 43105.33 48070.37 2021-09-17 07:33:43.000 260 21270.68 485.68 43105.32 48070.33 2021-09-17 07:33:44.000 260 21270.69 485.67 43105.31 48070.33 2021-09-17 07:33:45.000 260 21270.69 485.62 43105.32 48070.30 2021-09-17 07:33:46.000 260 21270.70 485.58 43105.31 48070.35 2021-09-17 07:33:47.000 260 21270.72 485.55 43105.36 48070.36 2021-09-17 07:33:48.000 260 21270.74 485.56 43105.40 48070.39 2021-09-17 07:33:49.000 260 21270.80 485.56 43105.38 48070.40 2021-09-17 07:33:50.000 260 21270.88 485.55 43105.37 48070.45 2021-09-17 07:33:51.000 260 21270.91 485.56 43105.39 48070.48 2021-09-17 07:33:52.000 260 21270.92 485.58 43105.40 48070.52 2021-09-17 07:33:53.000 260 21270.93 485.59 43105.42 48070.51 2021-09-17 07:33:54.000 260 21270.96 485.65 43105.42 48070.53 2021-09-17 07:33:55.000 260 21270.94 485.72 43105.40 48070.51 2021-09-17 07:33:56.000 260 21270.90 485.80 43105.35 48070.49 2021-09-17 07:33:57.000 260 21270.87 485.87 43105.33 48070.51 2021-09-17 07:33:58.000 260 21270.84 485.94 43105.29 48070.42 2021-09-17 07:33:59.000 260 21270.82 486.04 43105.17 48070.34 2021-09-17 07:34:00.000 260 21270.81 486.09 43105.09 48070.29 2021-09-17 07:34:01.000 260 21270.78 486.14 43105.07 48070.22 2021-09-17 07:34:02.000 260 21270.73 486.18 43105.02 48070.10 2021-09-17 07:34:03.000 260 21270.68 486.21 43104.97 48070.04 2021-09-17 07:34:04.000 260 21270.65 486.25 43104.94 48069.99 2021-09-17 07:34:05.000 260 21270.63 486.30 43104.90 48069.98 2021-09-17 07:34:06.000 260 21270.65 486.39 43104.82 48069.93 2021-09-17 07:34:07.000 260 21270.59 486.61 43104.73 48069.87 2021-09-17 07:34:08.000 260 21270.57 486.83 43104.56 48069.76 2021-09-17 07:34:09.000 260 21270.53 486.98 43104.41 48069.63 2021-09-17 07:34:10.000 260 21270.52 487.06 43104.29 48069.48 2021-09-17 07:34:11.000 260 21270.48 487.07 43104.18 48069.37 2021-09-17 07:34:12.000 260 21270.48 487.07 43104.12 48069.24 2021-09-17 07:34:13.000 260 21270.49 487.09 43104.15 48069.23 2021-09-17 07:34:14.000 260 21270.49 487.08 43104.12 48069.17 2021-09-17 07:34:15.000 260 21270.50 487.06 43104.07 48069.13 2021-09-17 07:34:16.000 260 21270.48 487.00 43104.07 48069.13 2021-09-17 07:34:17.000 260 21270.51 486.92 43104.10 48069.12 2021-09-17 07:34:18.000 260 21270.50 486.89 43104.15 48069.18 2021-09-17 07:34:19.000 260 21270.49 486.91 43104.17 48069.23 2021-09-17 07:34:20.000 260 21270.48 486.99 43104.17 48069.23 2021-09-17 07:34:21.000 260 21270.50 487.02 43104.14 48069.23 2021-09-17 07:34:22.000 260 21270.52 487.03 43104.15 48069.27 2021-09-17 07:34:23.000 260 21270.54 487.01 43104.18 48069.20 2021-09-17 07:34:24.000 260 21270.55 486.96 43104.18 48069.25 2021-09-17 07:34:25.000 260 21270.56 486.90 43104.19 48069.25 2021-09-17 07:34:26.000 260 21270.56 486.78 43104.21 48069.29 2021-09-17 07:34:27.000 260 21270.57 486.72 43104.28 48069.28 2021-09-17 07:34:28.000 260 21270.52 486.76 43104.31 48069.34 2021-09-17 07:34:29.000 260 21270.47 486.87 43104.32 48069.38 2021-09-17 07:34:30.000 260 21270.44 486.98 43104.31 48069.41 2021-09-17 07:34:31.000 260 21270.47 487.03 43104.28 48069.34 2021-09-17 07:34:32.000 260 21270.50 487.03 43104.27 48069.31 2021-09-17 07:34:33.000 260 21270.49 487.03 43104.24 48069.30 2021-09-17 07:34:34.000 260 21270.50 487.00 43104.24 48069.31 2021-09-17 07:34:35.000 260 21270.52 486.93 43104.30 48069.33 2021-09-17 07:34:36.000 260 21270.57 486.90 43104.35 48069.38 2021-09-17 07:34:37.000 260 21270.59 486.87 43104.42 48069.46 2021-09-17 07:34:38.000 260 21270.58 486.85 43104.46 48069.48 2021-09-17 07:34:39.000 260 21270.61 486.85 43104.47 48069.53 2021-09-17 07:34:40.000 260 21270.61 486.87 43104.49 48069.60 2021-09-17 07:34:41.000 260 21270.65 486.90 43104.50 48069.62 2021-09-17 07:34:42.000 260 21270.68 486.92 43104.50 48069.60 2021-09-17 07:34:43.000 260 21270.65 486.93 43104.51 48069.61 2021-09-17 07:34:44.000 260 21270.61 486.94 43104.53 48069.61 2021-09-17 07:34:45.000 260 21270.60 486.92 43104.52 48069.62 2021-09-17 07:34:46.000 260 21270.59 486.94 43104.52 48069.61 2021-09-17 07:34:47.000 260 21270.59 486.88 43104.54 48069.57 2021-09-17 07:34:48.000 260 21270.58 486.83 43104.57 48069.62 2021-09-17 07:34:49.000 260 21270.54 486.80 43104.61 48069.65 2021-09-17 07:34:50.000 260 21270.58 486.79 43104.67 48069.70 2021-09-17 07:34:51.000 260 21270.56 486.76 43104.68 48069.74 2021-09-17 07:34:52.000 260 21270.55 486.70 43104.72 48069.74 2021-09-17 07:34:53.000 260 21270.54 486.64 43104.77 48069.78 2021-09-17 07:34:54.000 260 21270.46 486.61 43104.82 48069.80 2021-09-17 07:34:55.000 260 21270.44 486.61 43104.88 48069.79 2021-09-17 07:34:56.000 260 21270.43 486.60 43104.88 48069.82 2021-09-17 07:34:57.000 260 21270.35 486.61 43104.91 48069.84 2021-09-17 07:34:58.000 260 21270.36 486.67 43104.93 48069.84 2021-09-17 07:34:59.000 260 21270.35 486.71 43104.90 48069.83 2021-09-17 07:35:00.000 260 21270.29 486.72 43104.87 48069.84 2021-09-17 07:35:01.000 260 21270.27 486.72 43104.82 48069.79 2021-09-17 07:35:02.000 260 21270.28 486.73 43104.81 48069.75 2021-09-17 07:35:03.000 260 21270.28 486.78 43104.80 48069.75 2021-09-17 07:35:04.000 260 21270.27 486.79 43104.80 48069.73 2021-09-17 07:35:05.000 260 21270.23 486.79 43104.80 48069.72 2021-09-17 07:35:06.000 260 21270.20 486.82 43104.80 48069.68 2021-09-17 07:35:07.000 260 21270.21 486.84 43104.75 48069.64 2021-09-17 07:35:08.000 260 21270.18 486.86 43104.73 48069.66 2021-09-17 07:35:09.000 260 21270.20 486.85 43104.70 48069.62 2021-09-17 07:35:10.000 260 21270.23 486.86 43104.65 48069.60 2021-09-17 07:35:11.000 260 21270.23 486.87 43104.65 48069.60 2021-09-17 07:35:12.000 260 21270.24 486.84 43104.67 48069.59 2021-09-17 07:35:13.000 260 21270.25 486.79 43104.69 48069.60 2021-09-17 07:35:14.000 260 21270.27 486.79 43104.68 48069.62 2021-09-17 07:35:15.000 260 21270.28 486.77 43104.72 48069.63 2021-09-17 07:35:16.000 260 21270.30 486.78 43104.72 48069.60 2021-09-17 07:35:17.000 260 21270.30 486.78 43104.71 48069.63 2021-09-17 07:35:18.000 260 21270.31 486.76 43104.73 48069.62 2021-09-17 07:35:19.000 260 21270.33 486.75 43104.72 48069.65 2021-09-17 07:35:20.000 260 21270.37 486.75 43104.69 48069.68 2021-09-17 07:35:21.000 260 21270.41 486.76 43104.68 48069.65 2021-09-17 07:35:22.000 260 21270.44 486.73 43104.67 48069.69 2021-09-17 07:35:23.000 260 21270.41 486.70 43104.71 48069.69 2021-09-17 07:35:24.000 260 21270.43 486.67 43104.71 48069.70 2021-09-17 07:35:25.000 260 21270.39 486.63 43104.72 48069.67 2021-09-17 07:35:26.000 260 21270.40 486.63 43104.78 48069.72 2021-09-17 07:35:27.000 260 21270.43 486.59 43104.80 48069.75 2021-09-17 07:35:28.000 260 21270.44 486.57 43104.80 48069.78 2021-09-17 07:35:29.000 260 21270.43 486.54 43104.80 48069.78 2021-09-17 07:35:30.000 260 21270.44 486.51 43104.82 48069.77 2021-09-17 07:35:31.000 260 21270.45 486.54 43104.87 48069.83 2021-09-17 07:35:32.000 260 21270.40 486.56 43104.89 48069.86 2021-09-17 07:35:33.000 260 21270.41 486.55 43104.88 48069.78 2021-09-17 07:35:34.000 260 21270.41 486.53 43104.88 48069.84 2021-09-17 07:35:35.000 260 21270.35 486.54 43104.92 48069.80 2021-09-17 07:35:36.000 260 21270.36 486.53 43104.93 48069.86 2021-09-17 07:35:37.000 260 21270.40 486.53 43104.95 48069.87 2021-09-17 07:35:38.000 260 21270.38 486.56 43104.95 48069.88 2021-09-17 07:35:39.000 260 21270.40 486.60 43104.95 48069.89 2021-09-17 07:35:40.000 260 21270.41 486.59 43104.92 48069.92 2021-09-17 07:35:41.000 260 21270.39 486.62 43104.94 48069.93 2021-09-17 07:35:42.000 260 21270.38 486.65 43104.93 48069.91 2021-09-17 07:35:43.000 260 21270.37 486.72 43104.96 48069.91 2021-09-17 07:35:44.000 260 21270.31 486.87 43104.90 48069.89 2021-09-17 07:35:45.000 260 21270.24 487.03 43104.76 48069.78 2021-09-17 07:35:46.000 260 21270.29 487.00 43104.67 48069.71 2021-09-17 07:35:47.000 260 21270.35 486.89 43104.69 48069.68 2021-09-17 07:35:48.000 260 21270.37 486.82 43104.76 48069.68 2021-09-17 07:35:49.000 260 21270.41 486.80 43104.79 48069.75 2021-09-17 07:35:50.000 260 21270.43 486.79 43104.81 48069.77 2021-09-17 07:35:51.000 260 21270.43 486.79 43104.85 48069.82 2021-09-17 07:35:52.000 260 21270.44 486.77 43104.85 48069.82 2021-09-17 07:35:53.000 260 21270.46 486.68 43104.92 48069.84 2021-09-17 07:35:54.000 260 21270.42 486.63 43104.94 48069.90 2021-09-17 07:35:55.000 260 21270.38 486.60 43105.01 48069.94 2021-09-17 07:35:56.000 260 21270.34 486.57 43105.02 48069.91 2021-09-17 07:35:57.000 260 21270.32 486.58 43105.05 48069.95 2021-09-17 07:35:58.000 260 21270.34 486.60 43105.07 48069.94 2021-09-17 07:35:59.000 260 21270.33 486.60 43105.06 48069.99 2021-09-17 07:36:00.000 260 21270.33 486.55 43105.10 48069.97 2021-09-17 07:36:01.000 260 21270.29 486.59 43105.09 48069.96 2021-09-17 07:36:02.000 260 21270.26 486.70 43105.04 48069.97 2021-09-17 07:36:03.000 260 21270.18 486.75 43104.99 48069.89 2021-09-17 07:36:04.000 260 21270.15 486.77 43104.98 48069.83 2021-09-17 07:36:05.000 260 21270.12 486.73 43104.98 48069.79 2021-09-17 07:36:06.000 260 21270.11 486.66 43105.02 48069.81 2021-09-17 07:36:07.000 260 21270.18 486.61 43105.05 48069.84 2021-09-17 07:36:08.000 260 21270.19 486.59 43105.06 48069.86 2021-09-17 07:36:09.000 260 21270.23 486.59 43105.08 48069.91 2021-09-17 07:36:10.000 260 21270.29 486.64 43105.09 48069.97 2021-09-17 07:36:11.000 260 21270.31 486.62 43105.12 48069.94 2021-09-17 07:36:12.000 260 21270.33 486.62 43105.13 48070.00 2021-09-17 07:36:13.000 260 21270.39 486.65 43105.09 48070.01 2021-09-17 07:36:14.000 260 21270.43 486.66 43105.10 48070.03 2021-09-17 07:36:15.000 260 21270.45 486.68 43105.11 48070.07 2021-09-17 07:36:16.000 260 21270.46 486.71 43105.14 48070.05 2021-09-17 07:36:17.000 260 21270.41 486.72 43105.15 48070.11 2021-09-17 07:36:18.000 260 21270.41 486.74 43105.18 48070.05 2021-09-17 07:36:19.000 260 21270.44 486.73 43105.15 48070.10 2021-09-17 07:36:20.000 260 21270.45 486.66 43105.19 48070.13 2021-09-17 07:36:21.000 260 21270.46 486.60 43105.23 48070.11 2021-09-17 07:36:22.000 260 21270.48 486.57 43105.30 48070.21 2021-09-17 07:36:23.000 260 21270.49 486.54 43105.32 48070.26 2021-09-17 07:36:24.000 260 21270.51 486.56 43105.34 48070.30 2021-09-17 07:36:25.000 260 21270.50 486.65 43105.38 48070.34 2021-09-17 07:36:26.000 260 21270.50 486.70 43105.40 48070.31 2021-09-17 07:36:27.000 260 21270.56 486.68 43105.41 48070.36 2021-09-17 07:36:28.000 260 21270.54 486.69 43105.41 48070.37 2021-09-17 07:36:29.000 260 21270.55 486.73 43105.41 48070.39 2021-09-17 07:36:30.000 260 21270.52 486.76 43105.44 48070.37 2021-09-17 07:36:31.000 260 21270.52 486.80 43105.43 48070.36 2021-09-17 07:36:32.000 260 21270.53 486.85 43105.39 48070.41 2021-09-17 07:36:33.000 260 21270.51 486.84 43105.38 48070.34 2021-09-17 07:36:34.000 260 21270.47 486.83 43105.40 48070.35 2021-09-17 07:36:35.000 260 21270.45 486.82 43105.44 48070.35 2021-09-17 07:36:36.000 260 21270.39 486.81 43105.50 48070.34 2021-09-17 07:36:37.000 260 21270.36 486.77 43105.52 48070.35 2021-09-17 07:36:38.000 260 21270.36 486.73 43105.55 48070.36 2021-09-17 07:36:39.000 260 21270.41 486.72 43105.57 48070.39 2021-09-17 07:36:40.000 260 21270.47 486.69 43105.59 48070.47 2021-09-17 07:36:41.000 260 21270.51 486.69 43105.60 48070.49 2021-09-17 07:36:42.000 260 21270.52 486.66 43105.61 48070.53 2021-09-17 07:36:43.000 260 21270.53 486.66 43105.62 48070.58 2021-09-17 07:36:44.000 260 21270.53 486.65 43105.63 48070.53 2021-09-17 07:36:45.000 260 21270.55 486.62 43105.66 48070.57 2021-09-17 07:36:46.000 260 21270.55 486.62 43105.68 48070.55 2021-09-17 07:36:47.000 260 21270.52 486.66 43105.64 48070.58 2021-09-17 07:36:48.000 260 21270.51 486.72 43105.66 48070.55 2021-09-17 07:36:49.000 260 21270.48 486.78 43105.62 48070.55 2021-09-17 07:36:50.000 260 21270.48 486.82 43105.56 48070.51 2021-09-17 07:36:51.000 260 21270.46 486.82 43105.52 48070.43 2021-09-17 07:36:52.000 260 21270.41 486.83 43105.48 48070.39 2021-09-17 07:36:53.000 260 21270.41 486.80 43105.48 48070.38 2021-09-17 07:36:54.000 260 21270.43 486.76 43105.48 48070.38 2021-09-17 07:36:55.000 260 21270.45 486.67 43105.48 48070.34 2021-09-17 07:36:56.000 260 21270.49 486.60 43105.50 48070.39 2021-09-17 07:36:57.000 260 21270.52 486.53 43105.55 48070.41 2021-09-17 07:36:58.000 260 21270.52 486.47 43105.59 48070.43 2021-09-17 07:36:59.000 260 21270.51 486.41 43105.59 48070.47 2021-09-17 07:37:00.000 260 21270.50 486.40 43105.60 48070.47 2021-09-17 07:37:01.000 260 21270.52 486.38 43105.64 48070.52 2021-09-17 07:37:02.000 260 21270.49 486.36 43105.65 48070.52 2021-09-17 07:37:03.000 260 21270.50 486.32 43105.66 48070.56 2021-09-17 07:37:04.000 260 21270.52 486.30 43105.68 48070.56 2021-09-17 07:37:05.000 260 21270.52 486.29 43105.68 48070.58 2021-09-17 07:37:06.000 260 21270.49 486.33 43105.68 48070.61 2021-09-17 07:37:07.000 260 21270.48 486.35 43105.66 48070.60 2021-09-17 07:37:08.000 260 21270.48 486.35 43105.67 48070.59 2021-09-17 07:37:09.000 260 21270.41 486.39 43105.67 48070.58 2021-09-17 07:37:10.000 260 21270.33 486.44 43105.66 48070.53 2021-09-17 07:37:11.000 260 21270.29 486.49 43105.62 48070.49 2021-09-17 07:37:12.000 260 21270.24 486.46 43105.62 48070.44 2021-09-17 07:37:13.000 260 21270.18 486.44 43105.61 48070.39 2021-09-17 07:37:14.000 260 21270.16 486.46 43105.59 48070.38 2021-09-17 07:37:15.000 260 21270.10 486.44 43105.59 48070.35 2021-09-17 07:37:16.000 260 21270.06 486.47 43105.57 48070.34 2021-09-17 07:37:17.000 260 21270.06 486.50 43105.53 48070.29 2021-09-17 07:37:18.000 260 21270.00 486.57 43105.49 48070.26 2021-09-17 07:37:19.000 260 21269.99 486.59 43105.46 48070.19 2021-09-17 07:37:20.000 260 21269.99 486.61 43105.38 48070.15 2021-09-17 07:37:21.000 260 21269.94 486.67 43105.32 48070.08 2021-09-17 07:37:22.000 260 21269.90 486.70 43105.28 48070.05 2021-09-17 07:37:23.000 260 21269.86 486.72 43105.16 48069.93 2021-09-17 07:37:24.000 260 21269.83 486.72 43105.11 48069.83 2021-09-17 07:37:25.000 260 21269.83 486.72 43105.08 48069.80 2021-09-17 07:37:26.000 260 21269.83 486.75 43105.07 48069.75 2021-09-17 07:37:27.000 260 21269.85 486.71 43105.02 48069.73 2021-09-17 07:37:28.000 260 21269.83 486.70 43105.00 48069.68 2021-09-17 07:37:29.000 260 21269.85 486.67 43105.00 48069.66 2021-09-17 07:37:30.000 260 21269.87 486.63 43105.01 48069.67 2021-09-17 07:37:31.000 260 21269.89 486.62 43105.00 48069.66 2021-09-17 07:37:32.000 260 21269.95 486.59 43105.01 48069.71 2021-09-17 07:37:33.000 260 21269.99 486.63 43105.07 48069.78 2021-09-17 07:37:34.000 260 21270.03 486.67 43105.11 48069.79 2021-09-17 07:37:35.000 260 21270.05 486.71 43105.08 48069.83 2021-09-17 07:37:36.000 260 21270.04 486.82 43105.06 48069.83 2021-09-17 07:37:37.000 260 21269.99 486.94 43105.04 48069.80 2021-09-17 07:37:38.000 260 21269.99 487.05 43104.97 48069.76 2021-09-17 07:37:39.000 260 21269.97 487.14 43104.90 48069.70 2021-09-17 07:37:40.000 260 21269.95 487.20 43104.86 48069.62 2021-09-17 07:37:41.000 260 21269.93 487.24 43104.81 48069.57 2021-09-17 07:37:42.000 260 21269.94 487.27 43104.78 48069.57 2021-09-17 07:37:43.000 260 21269.97 487.27 43104.76 48069.56 2021-09-17 07:37:44.000 260 21269.99 487.32 43104.77 48069.51 2021-09-17 07:37:45.000 260 21269.95 487.36 43104.76 48069.51 2021-09-17 07:37:46.000 260 21270.00 487.38 43104.75 48069.50 2021-09-17 07:37:47.000 260 21270.02 487.38 43104.74 48069.52 2021-09-17 07:37:48.000 260 21270.03 487.36 43104.76 48069.55 2021-09-17 07:37:49.000 260 21270.03 487.31 43104.80 48069.56 2021-09-17 07:37:50.000 260 21270.04 487.23 43104.85 48069.60 2021-09-17 07:37:51.000 260 21270.08 487.17 43104.94 48069.63 2021-09-17 07:37:52.000 260 21270.12 487.15 43104.99 48069.75 2021-09-17 07:37:53.000 260 21270.17 487.13 43105.00 48069.82 2021-09-17 07:37:54.000 260 21270.20 487.19 43105.03 48069.83 2021-09-17 07:37:55.000 260 21270.19 487.23 43105.06 48069.83 2021-09-17 07:37:56.000 260 21270.18 487.22 43105.06 48069.81 2021-09-17 07:37:57.000 260 21270.13 487.24 43105.03 48069.85 2021-09-17 07:37:58.000 260 21270.00 487.23 43105.07 48069.84 2021-09-17 07:37:59.000 260 21269.92 487.23 43105.07 48069.82 2021-09-17 07:38:00.000 260 21269.89 487.16 43105.12 48069.81 2021-09-17 07:38:01.000 260 21269.93 487.10 43105.17 48069.82 2021-09-17 07:38:02.000 260 21269.95 487.08 43105.21 48069.86 2021-09-17 07:38:03.000 260 21269.96 487.06 43105.24 48069.96 2021-09-17 07:38:04.000 260 21269.95 487.02 43105.29 48069.99 2021-09-17 07:38:05.000 260 21269.95 487.07 43105.35 48070.05 2021-09-17 07:38:06.000 260 21270.01 487.11 43105.41 48070.05 2021-09-17 07:38:07.000 260 21270.01 487.14 43105.39 48070.06 2021-09-17 07:38:08.000 260 21270.04 487.15 43105.40 48070.10 2021-09-17 07:38:09.000 260 21270.02 487.16 43105.40 48070.10 2021-09-17 07:38:10.000 260 21270.02 487.19 43105.39 48070.09 2021-09-17 07:38:11.000 260 21270.06 487.18 43105.42 48070.12 2021-09-17 07:38:12.000 260 21270.07 487.19 43105.42 48070.10 2021-09-17 07:38:13.000 260 21270.07 487.20 43105.41 48070.13 2021-09-17 07:38:14.000 260 21270.06 487.22 43105.43 48070.14 2021-09-17 07:38:15.000 260 21270.05 487.22 43105.41 48070.13 2021-09-17 07:38:16.000 260 21270.04 487.20 43105.40 48070.13 2021-09-17 07:38:17.000 260 21270.02 487.19 43105.40 48070.08 2021-09-17 07:38:18.000 260 21270.00 487.21 43105.40 48070.12 2021-09-17 07:38:19.000 260 21270.00 487.23 43105.38 48070.14 2021-09-17 07:38:20.000 260 21269.99 487.24 43105.37 48070.09 2021-09-17 07:38:21.000 260 21269.99 487.21 43105.34 48070.08 2021-09-17 07:38:22.000 260 21269.98 487.19 43105.38 48070.04 2021-09-17 07:38:23.000 260 21269.96 487.16 43105.38 48070.09 2021-09-17 07:38:24.000 260 21269.98 487.15 43105.37 48070.02 2021-09-17 07:38:25.000 260 21269.97 487.12 43105.34 48070.02 2021-09-17 07:38:26.000 260 21269.92 487.12 43105.34 48070.07 2021-09-17 07:38:27.000 260 21269.91 487.09 43105.35 48070.04 2021-09-17 07:38:28.000 260 21269.90 487.05 43105.36 48070.05 2021-09-17 07:38:29.000 260 21269.88 487.03 43105.36 48070.06 2021-09-17 07:38:30.000 260 21269.85 486.97 43105.37 48070.04 2021-09-17 07:38:31.000 260 21269.88 486.95 43105.41 48070.05 2021-09-17 07:38:32.000 260 21269.88 486.94 43105.42 48070.06 2021-09-17 07:38:33.000 260 21269.89 486.97 43105.42 48070.10 2021-09-17 07:38:34.000 260 21269.88 486.98 43105.40 48070.10 2021-09-17 07:38:35.000 260 21269.91 486.97 43105.41 48070.07 2021-09-17 07:38:36.000 260 21269.93 486.96 43105.45 48070.11 2021-09-17 07:38:37.000 260 21269.91 487.01 43105.44 48070.06 2021-09-17 07:38:38.000 260 21269.85 487.09 43105.40 48070.08 2021-09-17 07:38:39.000 260 21269.86 487.13 43105.39 48070.06 2021-09-17 07:38:40.000 260 21269.86 487.15 43105.38 48070.00 2021-09-17 07:38:41.000 260 21269.87 487.17 43105.34 48069.98 2021-09-17 07:38:42.000 260 21269.89 487.19 43105.35 48069.99 2021-09-17 07:38:43.000 260 21269.88 487.24 43105.34 48069.97 2021-09-17 07:38:44.000 260 21269.86 487.28 43105.32 48069.93 2021-09-17 07:38:45.000 260 21269.87 487.35 43105.28 48069.90 2021-09-17 07:38:46.000 260 21269.84 487.36 43105.19 48069.87 2021-09-17 07:38:47.000 260 21269.81 487.41 43105.15 48069.87 2021-09-17 07:38:48.000 260 21269.77 487.52 43105.12 48069.80 2021-09-17 07:38:49.000 260 21269.70 487.62 43105.02 48069.74 2021-09-17 07:38:50.000 260 21269.69 487.64 43105.01 48069.66 2021-09-17 07:38:51.000 260 21269.69 487.59 43104.93 48069.55 2021-09-17 07:38:52.000 260 21269.73 487.52 43104.89 48069.51 2021-09-17 07:38:53.000 260 21269.76 487.40 43104.92 48069.55 2021-09-17 07:38:54.000 260 21269.78 487.31 43104.99 48069.59 2021-09-17 07:38:55.000 260 21269.83 487.22 43105.04 48069.65 2021-09-17 07:38:56.000 260 21269.82 487.09 43105.13 48069.68 2021-09-17 07:38:57.000 260 21269.84 486.96 43105.19 48069.78 2021-09-17 07:38:58.000 260 21269.88 486.87 43105.26 48069.88 2021-09-17 07:38:59.000 260 21269.87 486.80 43105.35 48069.97 2021-09-17 07:39:00.000 260 21269.88 486.77 43105.42 48070.00 2021-09-17 07:39:01.000 260 21269.84 486.75 43105.48 48070.11 2021-09-17 07:39:02.000 260 21269.83 486.72 43105.52 48070.10 2021-09-17 07:39:03.000 260 21269.85 486.71 43105.54 48070.14 2021-09-17 07:39:04.000 260 21269.86 486.69 43105.59 48070.22 2021-09-17 07:39:05.000 260 21269.88 486.66 43105.62 48070.20 2021-09-17 07:39:06.000 260 21269.88 486.57 43105.65 48070.23 2021-09-17 07:39:07.000 260 21269.90 486.50 43105.70 48070.29 2021-09-17 07:39:08.000 260 21269.94 486.47 43105.74 48070.34 2021-09-17 07:39:09.000 260 21269.93 486.47 43105.79 48070.36 2021-09-17 07:39:10.000 260 21269.93 486.46 43105.82 48070.40 2021-09-17 07:39:11.000 260 21269.95 486.45 43105.85 48070.45 2021-09-17 07:39:12.000 260 21269.98 486.48 43105.90 48070.49 2021-09-17 07:39:13.000 260 21269.96 486.50 43105.90 48070.53 2021-09-17 07:39:14.000 260 21269.97 486.52 43105.87 48070.50 2021-09-17 07:39:15.000 260 21269.97 486.54 43105.86 48070.47 2021-09-17 07:39:16.000 260 21269.96 486.58 43105.88 48070.51 2021-09-17 07:39:17.000 260 21269.96 486.62 43105.81 48070.48 2021-09-17 07:39:18.000 260 21270.00 486.62 43105.81 48070.45 2021-09-17 07:39:19.000 260 21269.99 486.64 43105.80 48070.44 2021-09-17 07:39:20.000 260 21270.00 486.66 43105.80 48070.48 2021-09-17 07:39:21.000 260 21269.99 486.71 43105.80 48070.46 2021-09-17 07:39:22.000 260 21270.00 486.71 43105.80 48070.42 2021-09-17 07:39:23.000 260 21270.01 486.73 43105.77 48070.44 2021-09-17 07:39:24.000 260 21270.00 486.76 43105.79 48070.43 2021-09-17 07:39:25.000 260 21270.02 486.75 43105.80 48070.41 2021-09-17 07:39:26.000 260 21269.98 486.77 43105.80 48070.41 2021-09-17 07:39:27.000 260 21270.00 486.80 43105.81 48070.37 2021-09-17 07:39:28.000 260 21270.01 486.86 43105.79 48070.43 2021-09-17 07:39:29.000 260 21269.99 486.91 43105.73 48070.37 2021-09-17 07:39:30.000 260 21269.94 486.96 43105.70 48070.32 2021-09-17 07:39:31.000 260 21269.91 486.98 43105.68 48070.32 2021-09-17 07:39:32.000 260 21269.89 486.97 43105.67 48070.31 2021-09-17 07:39:33.000 260 21269.84 486.96 43105.64 48070.28 2021-09-17 07:39:34.000 260 21269.83 486.96 43105.64 48070.27 2021-09-17 07:39:35.000 260 21269.74 487.00 43105.63 48070.23 2021-09-17 07:39:36.000 260 21269.64 487.09 43105.60 48070.19 2021-09-17 07:39:37.000 260 21269.60 487.14 43105.57 48070.11 2021-09-17 07:39:38.000 260 21269.57 487.23 43105.52 48070.06 2021-09-17 07:39:39.000 260 21269.57 487.28 43105.47 48070.00 2021-09-17 07:39:40.000 260 21269.57 487.27 43105.43 48069.98 2021-09-17 07:39:41.000 260 21269.57 487.29 43105.42 48069.98 2021-09-17 07:39:42.000 260 21269.59 487.31 43105.40 48069.91 2021-09-17 07:39:43.000 260 21269.61 487.33 43105.36 48069.93 2021-09-17 07:39:44.000 260 21269.56 487.34 43105.37 48069.89 2021-09-17 07:39:45.000 260 21269.56 487.36 43105.32 48069.90 2021-09-17 07:39:46.000 260 21269.53 487.42 43105.27 48069.85 2021-09-17 07:39:47.000 260 21269.51 487.44 43105.19 48069.78 2021-09-17 07:39:48.000 260 21269.47 487.46 43105.18 48069.75 2021-09-17 07:39:49.000 260 21269.49 487.46 43105.17 48069.69 2021-09-17 07:39:50.000 260 21269.51 487.44 43105.12 48069.63 2021-09-17 07:39:51.000 260 21269.46 487.38 43105.11 48069.63 2021-09-17 07:39:52.000 260 21269.47 487.37 43105.13 48069.64 2021-09-17 07:39:53.000 260 21269.41 487.43 43105.10 48069.63 2021-09-17 07:39:54.000 260 21269.35 487.52 43105.05 48069.57 2021-09-17 07:39:55.000 260 21269.33 487.55 43105.00 48069.49 2021-09-17 07:39:56.000 260 21269.31 487.56 43104.94 48069.44 2021-09-17 07:39:57.000 260 21269.30 487.53 43104.90 48069.40 2021-09-17 07:39:58.000 260 21269.33 487.52 43104.89 48069.38 2021-09-17 07:39:59.000 260 21269.34 487.52 43104.88 48069.37 2021-09-17 07:40:00.000 260 21269.35 487.57 43104.89 48069.36 2021-09-17 07:40:01.000 260 21269.33 487.63 43104.88 48069.35 2021-09-17 07:40:02.000 260 21269.38 487.68 43104.83 48069.33 2021-09-17 07:40:03.000 260 21269.35 487.72 43104.78 48069.28 2021-09-17 07:40:04.000 260 21269.35 487.75 43104.77 48069.24 2021-09-17 07:40:05.000 260 21269.38 487.77 43104.74 48069.19 2021-09-17 07:40:06.000 260 21269.42 487.76 43104.71 48069.21 2021-09-17 07:40:07.000 260 21269.41 487.73 43104.70 48069.23 2021-09-17 07:40:08.000 260 21269.42 487.70 43104.70 48069.24 2021-09-17 07:40:09.000 260 21269.44 487.67 43104.74 48069.25 2021-09-17 07:40:10.000 260 21269.42 487.61 43104.78 48069.28 2021-09-17 07:40:11.000 260 21269.43 487.58 43104.84 48069.29 2021-09-17 07:40:12.000 260 21269.39 487.55 43104.86 48069.34 2021-09-17 07:40:13.000 260 21269.42 487.47 43104.93 48069.37 2021-09-17 07:40:14.000 260 21269.42 487.42 43104.95 48069.45 2021-09-17 07:40:15.000 260 21269.40 487.40 43105.00 48069.49 2021-09-17 07:40:16.000 260 21269.39 487.37 43105.06 48069.47 2021-09-17 07:40:17.000 260 21269.41 487.36 43105.08 48069.51 2021-09-17 07:40:18.000 260 21269.42 487.33 43105.11 48069.54 2021-09-17 07:40:19.000 260 21269.45 487.34 43105.12 48069.59 2021-09-17 07:40:20.000 260 21269.46 487.41 43105.11 48069.55 2021-09-17 07:40:21.000 260 21269.42 487.47 43105.08 48069.57 2021-09-17 07:40:22.000 260 21269.43 487.49 43105.04 48069.56 2021-09-17 07:40:23.000 260 21269.42 487.51 43105.01 48069.49 2021-09-17 07:40:24.000 260 21269.44 487.52 43105.03 48069.50 2021-09-17 07:40:25.000 260 21269.42 487.53 43105.03 48069.49 2021-09-17 07:40:26.000 260 21269.43 487.52 43105.02 48069.46 2021-09-17 07:40:27.000 260 21269.44 487.51 43105.04 48069.48 2021-09-17 07:40:28.000 260 21269.43 487.52 43105.05 48069.52 2021-09-17 07:40:29.000 260 21269.44 487.53 43105.05 48069.50 2021-09-17 07:40:30.000 260 21269.43 487.53 43105.05 48069.51 2021-09-17 07:40:31.000 260 21269.42 487.59 43105.01 48069.50 2021-09-17 07:40:32.000 260 21269.40 487.66 43105.00 48069.49 2021-09-17 07:40:33.000 260 21269.37 487.67 43104.99 48069.49 2021-09-17 07:40:34.000 260 21269.34 487.63 43104.99 48069.48 2021-09-17 07:40:35.000 260 21269.31 487.61 43105.03 48069.46 2021-09-17 07:40:36.000 260 21269.28 487.63 43105.03 48069.42 2021-09-17 07:40:37.000 260 21269.25 487.67 43105.01 48069.48 2021-09-17 07:40:38.000 260 21269.24 487.71 43104.98 48069.44 2021-09-17 07:40:39.000 260 21269.25 487.70 43105.01 48069.41 2021-09-17 07:40:40.000 260 21269.24 487.72 43105.01 48069.43 2021-09-17 07:40:41.000 260 21269.27 487.70 43105.01 48069.43 2021-09-17 07:40:42.000 260 21269.28 487.74 43105.00 48069.41 2021-09-17 07:40:43.000 260 21269.34 487.75 43104.95 48069.43 2021-09-17 07:40:44.000 260 21269.35 487.78 43104.98 48069.46 2021-09-17 07:40:45.000 260 21269.34 487.79 43104.98 48069.45 2021-09-17 07:40:46.000 260 21269.36 487.83 43104.98 48069.48 2021-09-17 07:40:47.000 260 21269.38 487.87 43104.98 48069.47 2021-09-17 07:40:48.000 260 21269.35 487.88 43104.98 48069.44 2021-09-17 07:40:49.000 260 21269.35 487.86 43105.00 48069.46 2021-09-17 07:40:50.000 260 21269.38 487.84 43104.99 48069.48 2021-09-17 07:40:51.000 260 21269.37 487.90 43105.00 48069.44 2021-09-17 07:40:52.000 260 21269.36 487.91 43105.02 48069.45 2021-09-17 07:40:53.000 260 21269.35 487.94 43105.00 48069.46 2021-09-17 07:40:54.000 260 21269.34 487.93 43104.99 48069.43 2021-09-17 07:40:55.000 260 21269.34 487.92 43105.01 48069.46 2021-09-17 07:40:56.000 260 21269.32 487.93 43105.04 48069.51 2021-09-17 07:40:57.000 260 21269.38 487.91 43105.06 48069.50 2021-09-17 07:40:58.000 260 21269.37 487.92 43105.06 48069.53 2021-09-17 07:40:59.000 260 21269.36 487.89 43105.08 48069.55 2021-09-17 07:41:00.000 260 21269.40 487.88 43105.12 48069.55 2021-09-17 07:41:01.000 260 21269.41 487.86 43105.14 48069.55 2021-09-17 07:41:02.000 260 21269.40 487.84 43105.16 48069.58 2021-09-17 07:41:03.000 260 21269.43 487.82 43105.22 48069.64 2021-09-17 07:41:04.000 260 21269.45 487.82 43105.27 48069.68 2021-09-17 07:41:05.000 260 21269.46 487.81 43105.29 48069.72 2021-09-17 07:41:06.000 260 21269.47 487.83 43105.32 48069.75 2021-09-17 07:41:07.000 260 21269.47 487.83 43105.34 48069.78 2021-09-17 07:41:08.000 260 21269.45 487.78 43105.40 48069.85 2021-09-17 07:41:09.000 260 21269.40 487.79 43105.44 48069.82 2021-09-17 07:41:10.000 260 21269.40 487.78 43105.44 48069.87 2021-09-17 07:41:11.000 260 21269.41 487.73 43105.46 48069.89 2021-09-17 07:41:12.000 260 21269.41 487.71 43105.51 48069.91 2021-09-17 07:41:13.000 260 21269.40 487.69 43105.56 48069.94 2021-09-17 07:41:14.000 260 21269.43 487.71 43105.59 48069.98 2021-09-17 07:41:15.000 260 21269.45 487.75 43105.61 48070.02 2021-09-17 07:41:16.000 260 21269.46 487.78 43105.62 48070.05 2021-09-17 07:41:17.000 260 21269.51 487.79 43105.61 48070.08 2021-09-17 07:41:18.000 260 21269.56 487.78 43105.57 48070.08 2021-09-17 07:41:19.000 260 21269.60 487.74 43105.56 48070.04 2021-09-17 07:41:20.000 260 21269.66 487.70 43105.57 48070.10 2021-09-17 07:41:21.000 260 21269.68 487.69 43105.57 48070.13 2021-09-17 07:41:22.000 260 21269.73 487.68 43105.56 48070.12 2021-09-17 07:41:23.000 260 21269.71 487.62 43105.56 48070.19 2021-09-17 07:41:24.000 260 21269.75 487.57 43105.59 48070.18 2021-09-17 07:41:25.000 260 21269.78 487.53 43105.63 48070.20 2021-09-17 07:41:26.000 260 21269.80 487.54 43105.62 48070.23 2021-09-17 07:41:27.000 260 21269.82 487.55 43105.63 48070.25 2021-09-17 07:41:28.000 260 21269.82 487.52 43105.63 48070.23 2021-09-17 07:41:29.000 260 21269.84 487.48 43105.66 48070.22 2021-09-17 07:41:30.000 260 21269.88 487.45 43105.64 48070.23 2021-09-17 07:41:31.000 260 21269.89 487.41 43105.65 48070.29 2021-09-17 07:41:32.000 260 21269.86 487.34 43105.68 48070.28 2021-09-17 07:41:33.000 260 21269.85 487.29 43105.73 48070.31 2021-09-17 07:41:34.000 260 21269.80 487.21 43105.75 48070.33 2021-09-17 07:41:35.000 260 21269.74 487.16 43105.84 48070.37 2021-09-17 07:41:36.000 260 21269.73 487.12 43105.87 48070.39 2021-09-17 07:41:37.000 260 21269.67 487.11 43105.92 48070.41 2021-09-17 07:41:38.000 260 21269.67 487.08 43105.94 48070.44 2021-09-17 07:41:39.000 260 21269.62 487.09 43105.97 48070.45 2021-09-17 07:41:40.000 260 21269.60 487.13 43105.96 48070.42 2021-09-17 07:41:41.000 260 21269.63 487.17 43105.95 48070.44 2021-09-17 07:41:42.000 260 21269.62 487.19 43105.96 48070.43 2021-09-17 07:41:43.000 260 21269.61 487.22 43105.91 48070.44 2021-09-17 07:41:44.000 260 21269.57 487.23 43105.88 48070.39 2021-09-17 07:41:45.000 260 21269.52 487.25 43105.86 48070.35 2021-09-17 07:41:46.000 260 21269.49 487.30 43105.89 48070.30 2021-09-17 07:41:47.000 260 21269.47 487.28 43105.87 48070.36 2021-09-17 07:41:48.000 260 21269.47 487.32 43105.90 48070.31 2021-09-17 07:41:49.000 260 21269.47 487.38 43105.90 48070.30 2021-09-17 07:41:50.000 260 21269.51 487.45 43105.87 48070.32 2021-09-17 07:41:51.000 260 21269.52 487.51 43105.84 48070.30 2021-09-17 07:41:52.000 260 21269.53 487.57 43105.80 48070.28 2021-09-17 07:41:53.000 260 21269.52 487.60 43105.74 48070.21 2021-09-17 07:41:54.000 260 21269.56 487.59 43105.72 48070.24 2021-09-17 07:41:55.000 260 21269.62 487.57 43105.75 48070.26 2021-09-17 07:41:56.000 260 21269.63 487.59 43105.78 48070.26 2021-09-17 07:41:57.000 260 21269.63 487.61 43105.73 48070.28 2021-09-17 07:41:58.000 260 21269.60 487.61 43105.75 48070.25 2021-09-17 07:41:59.000 260 21269.60 487.59 43105.78 48070.25 2021-09-17 07:42:00.000 260 21269.62 487.60 43105.84 48070.29 2021-09-17 07:42:01.000 260 21269.62 487.64 43105.84 48070.29 2021-09-17 07:42:02.000 260 21269.61 487.69 43105.79 48070.31 2021-09-17 07:42:03.000 260 21269.62 487.71 43105.79 48070.29 2021-09-17 07:42:04.000 260 21269.63 487.71 43105.72 48070.25 2021-09-17 07:42:05.000 260 21269.62 487.69 43105.70 48070.25 2021-09-17 07:42:06.000 260 21269.65 487.69 43105.71 48070.24 2021-09-17 07:42:07.000 260 21269.59 487.71 43105.68 48070.20 2021-09-17 07:42:08.000 260 21269.57 487.70 43105.68 48070.20 2021-09-17 07:42:09.000 260 21269.56 487.64 43105.68 48070.21 2021-09-17 07:42:10.000 260 21269.57 487.62 43105.73 48070.14 2021-09-17 07:42:11.000 260 21269.53 487.65 43105.70 48070.19 2021-09-17 07:42:12.000 260 21269.49 487.65 43105.73 48070.18 2021-09-17 07:42:13.000 260 21269.47 487.64 43105.74 48070.15 2021-09-17 07:42:14.000 260 21269.48 487.66 43105.77 48070.20 2021-09-17 07:42:15.000 260 21269.47 487.69 43105.73 48070.15 2021-09-17 07:42:16.000 260 21269.50 487.71 43105.77 48070.20 2021-09-17 07:42:17.000 260 21269.49 487.70 43105.78 48070.15 2021-09-17 07:42:18.000 260 21269.46 487.69 43105.76 48070.17 2021-09-17 07:42:19.000 260 21269.44 487.71 43105.72 48070.18 2021-09-17 07:42:20.000 260 21269.47 487.72 43105.73 48070.18 2021-09-17 07:42:21.000 260 21269.43 487.71 43105.71 48070.20 2021-09-17 07:42:22.000 260 21269.42 487.74 43105.72 48070.17 2021-09-17 07:42:23.000 260 21269.40 487.81 43105.65 48070.16 2021-09-17 07:42:24.000 260 21269.37 487.84 43105.62 48070.07 2021-09-17 07:42:25.000 260 21269.38 487.89 43105.57 48070.09 2021-09-17 07:42:26.000 260 21269.37 487.91 43105.53 48070.03 2021-09-17 07:42:27.000 260 21269.37 487.90 43105.55 48069.99 2021-09-17 07:42:28.000 260 21269.39 487.94 43105.52 48069.96 2021-09-17 07:42:29.000 260 21269.43 487.95 43105.49 48069.95 2021-09-17 07:42:30.000 260 21269.39 487.93 43105.49 48069.92 2021-09-17 07:42:31.000 260 21269.41 487.88 43105.47 48069.92 2021-09-17 07:42:32.000 260 21269.38 487.82 43105.51 48069.92 2021-09-17 07:42:33.000 260 21269.45 487.77 43105.52 48069.90 2021-09-17 07:42:34.000 260 21269.45 487.75 43105.54 48070.01 2021-09-17 07:42:35.000 260 21269.43 487.72 43105.54 48070.00 2021-09-17 07:42:36.000 260 21269.41 487.74 43105.58 48070.06 2021-09-17 07:42:37.000 260 21269.40 487.78 43105.60 48070.03 2021-09-17 07:42:38.000 260 21269.39 487.78 43105.60 48070.00 2021-09-17 07:42:39.000 260 21269.39 487.79 43105.62 48070.03 2021-09-17 07:42:40.000 260 21269.38 487.83 43105.55 48069.98 2021-09-17 07:42:41.000 260 21269.40 487.80 43105.57 48070.00 2021-09-17 07:42:42.000 260 21269.42 487.79 43105.55 48070.00 2021-09-17 07:42:43.000 260 21269.42 487.81 43105.55 48069.97 2021-09-17 07:42:44.000 260 21269.39 487.84 43105.57 48070.02 2021-09-17 07:42:45.000 260 21269.38 487.86 43105.55 48069.99 2021-09-17 07:42:46.000 260 21269.37 487.91 43105.55 48069.98 2021-09-17 07:42:47.000 260 21269.42 487.97 43105.48 48069.96 2021-09-17 07:42:48.000 260 21269.42 488.02 43105.44 48069.93 2021-09-17 07:42:49.000 260 21269.46 488.03 43105.43 48069.90 2021-09-17 07:42:50.000 260 21269.42 488.04 43105.37 48069.86 2021-09-17 07:42:51.000 260 21269.38 488.06 43105.33 48069.81 2021-09-17 07:42:52.000 260 21269.38 488.04 43105.33 48069.81 2021-09-17 07:42:53.000 260 21269.38 488.02 43105.36 48069.80 2021-09-17 07:42:54.000 260 21269.36 488.02 43105.37 48069.80 2021-09-17 07:42:55.000 260 21269.33 488.04 43105.37 48069.83 2021-09-17 07:42:56.000 260 21269.31 488.02 43105.37 48069.77 2021-09-17 07:42:57.000 260 21269.31 488.02 43105.38 48069.77 2021-09-17 07:42:58.000 260 21269.26 488.08 43105.36 48069.74 2021-09-17 07:42:59.000 260 21269.23 488.09 43105.33 48069.77 2021-09-17 07:43:00.000 260 21269.24 488.09 43105.32 48069.75 2021-09-17 07:43:01.000 260 21269.24 488.09 43105.30 48069.70 2021-09-17 07:43:02.000 260 21269.24 488.07 43105.31 48069.70 2021-09-17 07:43:03.000 260 21269.24 488.10 43105.29 48069.65 2021-09-17 07:43:04.000 260 21269.24 488.15 43105.26 48069.67 2021-09-17 07:43:05.000 260 21269.20 488.18 43105.19 48069.66 2021-09-17 07:43:06.000 260 21269.25 488.20 43105.18 48069.55 2021-09-17 07:43:07.000 260 21269.22 488.22 43105.13 48069.54 2021-09-17 07:43:08.000 260 21269.21 488.16 43105.12 48069.55 2021-09-17 07:43:09.000 260 21269.16 488.15 43105.13 48069.49 2021-09-17 07:43:10.000 260 21269.08 488.15 43105.14 48069.49 2021-09-17 07:43:11.000 260 21269.02 488.30 43105.12 48069.46 2021-09-17 07:43:12.000 260 21268.94 488.49 43105.03 48069.40 2021-09-17 07:43:13.000 260 21268.83 488.59 43104.90 48069.28 2021-09-17 07:43:14.000 260 21268.73 488.61 43104.80 48069.10 2021-09-17 07:43:15.000 260 21268.66 488.59 43104.74 48069.03 2021-09-17 07:43:16.000 260 21268.68 488.54 43104.71 48068.94 2021-09-17 07:43:17.000 260 21268.68 488.47 43104.72 48068.93 2021-09-17 07:43:18.000 260 21268.70 488.40 43104.78 48068.94 2021-09-17 07:43:19.000 260 21268.79 488.38 43104.80 48069.02 2021-09-17 07:43:20.000 260 21268.84 488.37 43104.81 48069.02 2021-09-17 07:43:21.000 260 21268.88 488.35 43104.86 48069.09 2021-09-17 07:43:22.000 260 21268.90 488.35 43104.89 48069.13 2021-09-17 07:43:23.000 260 21268.90 488.41 43104.87 48069.16 2021-09-17 07:43:24.000 260 21268.90 488.42 43104.85 48069.14 2021-09-17 07:43:25.000 260 21268.92 488.42 43104.85 48069.11 2021-09-17 07:43:26.000 260 21268.89 488.45 43104.83 48069.12 2021-09-17 07:43:27.000 260 21268.85 488.52 43104.75 48069.08 2021-09-17 07:43:28.000 260 21268.80 488.57 43104.73 48069.00 2021-09-17 07:43:29.000 260 21268.79 488.56 43104.71 48068.98 2021-09-17 07:43:30.000 260 21268.80 488.53 43104.68 48068.94 2021-09-17 07:43:31.000 260 21268.76 488.49 43104.68 48068.89 2021-09-17 07:43:32.000 260 21268.73 488.43 43104.73 48068.91 2021-09-17 07:43:33.000 260 21268.71 488.36 43104.77 48068.93 2021-09-17 07:43:34.000 260 21268.68 488.28 43104.84 48068.97 2021-09-17 07:43:35.000 260 21268.67 488.21 43104.87 48069.01 2021-09-17 07:43:36.000 260 21268.65 488.17 43104.96 48069.08 2021-09-17 07:43:37.000 260 21268.63 488.12 43105.04 48069.12 2021-09-17 07:43:38.000 260 21268.64 488.09 43105.09 48069.16 2021-09-17 07:43:39.000 260 21268.64 488.14 43105.11 48069.19 2021-09-17 07:43:40.000 260 21268.62 488.14 43105.15 48069.25 2021-09-17 07:43:41.000 260 21268.63 488.20 43105.15 48069.27 2021-09-17 07:43:42.000 260 21268.67 488.28 43105.10 48069.24 2021-09-17 07:43:43.000 260 21268.73 488.30 43105.05 48069.22 2021-09-17 07:43:44.000 260 21268.77 488.30 43105.02 48069.26 2021-09-17 07:43:45.000 260 21268.78 488.31 43105.01 48069.20 2021-09-17 07:43:46.000 260 21268.75 488.41 43104.97 48069.18 2021-09-17 07:43:47.000 260 21268.71 488.56 43104.89 48069.14 2021-09-17 07:43:48.000 260 21268.69 488.61 43104.78 48069.05 2021-09-17 07:43:49.000 260 21268.64 488.65 43104.69 48068.94 2021-09-17 07:43:50.000 260 21268.62 488.63 43104.63 48068.84 2021-09-17 07:43:51.000 260 21268.63 488.58 43104.65 48068.80 2021-09-17 07:43:52.000 260 21268.67 488.50 43104.67 48068.81 2021-09-17 07:43:53.000 260 21268.70 488.46 43104.67 48068.82 2021-09-17 07:43:54.000 260 21268.70 488.40 43104.71 48068.85 2021-09-17 07:43:55.000 260 21268.72 488.36 43104.75 48068.89 2021-09-17 07:43:56.000 260 21268.76 488.33 43104.75 48068.95 2021-09-17 07:43:57.000 260 21268.80 488.28 43104.76 48068.98 2021-09-17 07:43:58.000 260 21268.81 488.25 43104.78 48068.99 2021-09-17 07:43:59.000 260 21268.82 488.24 43104.79 48069.01 2021-09-17 07:44:00.000 260 21268.85 488.25 43104.79 48069.02 2021-09-17 07:44:01.000 260 21268.83 488.26 43104.80 48069.04 2021-09-17 07:44:02.000 260 21268.85 488.24 43104.78 48069.07 2021-09-17 07:44:03.000 260 21268.88 488.21 43104.80 48069.07 2021-09-17 07:44:04.000 260 21268.88 488.21 43104.81 48069.05 2021-09-17 07:44:05.000 260 21268.89 488.19 43104.81 48069.08 2021-09-17 07:44:06.000 260 21268.90 488.09 43104.88 48069.11 2021-09-17 07:44:07.000 260 21268.90 488.02 43104.93 48069.18 2021-09-17 07:44:08.000 260 21268.89 487.95 43105.00 48069.25 2021-09-17 07:44:09.000 260 21268.93 487.88 43105.07 48069.28 2021-09-17 07:44:10.000 260 21268.95 487.86 43105.13 48069.34 2021-09-17 07:44:11.000 260 21268.97 487.83 43105.16 48069.44 2021-09-17 07:44:12.000 260 21269.00 487.79 43105.21 48069.48 2021-09-17 07:44:13.000 260 21269.00 487.76 43105.25 48069.51 2021-09-17 07:44:14.000 260 21269.02 487.77 43105.28 48069.56 2021-09-17 07:44:15.000 260 21269.04 487.77 43105.33 48069.60 2021-09-17 07:44:16.000 260 21269.07 487.75 43105.37 48069.61 2021-09-17 07:44:17.000 260 21269.08 487.73 43105.40 48069.62 2021-09-17 07:44:18.000 260 21269.07 487.71 43105.45 48069.66 2021-09-17 07:44:19.000 260 21269.06 487.69 43105.46 48069.66 2021-09-17 07:44:20.000 260 21269.08 487.69 43105.47 48069.75 2021-09-17 07:44:21.000 260 21269.16 487.61 43105.49 48069.79 2021-09-17 07:44:22.000 260 21269.22 487.60 43105.54 48069.83 2021-09-17 07:44:23.000 260 21269.24 487.62 43105.55 48069.86 2021-09-17 07:44:24.000 260 21269.22 487.61 43105.58 48069.88 2021-09-17 07:44:25.000 260 21269.23 487.60 43105.56 48069.86 2021-09-17 07:44:26.000 260 21269.22 487.63 43105.58 48069.90 2021-09-17 07:44:27.000 260 21269.16 487.64 43105.56 48069.90 2021-09-17 07:44:28.000 260 21269.16 487.60 43105.58 48069.82 2021-09-17 07:44:29.000 260 21269.15 487.63 43105.58 48069.89 2021-09-17 07:44:30.000 260 21269.13 487.64 43105.57 48069.83 2021-09-17 07:44:31.000 260 21269.11 487.67 43105.58 48069.87 2021-09-17 07:44:32.000 260 21269.09 487.72 43105.62 48069.90 2021-09-17 07:44:33.000 260 21269.05 487.78 43105.59 48069.86 2021-09-17 07:44:34.000 260 21269.00 487.81 43105.59 48069.87 2021-09-17 07:44:35.000 260 21269.00 487.84 43105.58 48069.83 2021-09-17 07:44:36.000 260 21268.98 487.86 43105.58 48069.81 2021-09-17 07:44:37.000 260 21268.97 487.90 43105.58 48069.79 2021-09-17 07:44:38.000 260 21268.98 487.92 43105.55 48069.78 2021-09-17 07:44:39.000 260 21268.98 487.91 43105.53 48069.80 2021-09-17 07:44:40.000 260 21268.97 487.89 43105.57 48069.76 2021-09-17 07:44:41.000 260 21268.94 487.89 43105.56 48069.76 2021-09-17 07:44:42.000 260 21268.94 487.84 43105.55 48069.79 2021-09-17 07:44:43.000 260 21268.91 487.88 43105.56 48069.79 2021-09-17 07:44:44.000 260 21268.89 487.90 43105.55 48069.75 2021-09-17 07:44:45.000 260 21268.87 487.90 43105.53 48069.77 2021-09-17 07:44:46.000 260 21268.84 487.94 43105.50 48069.73 2021-09-17 07:44:47.000 260 21268.84 487.95 43105.47 48069.74 2021-09-17 07:44:48.000 260 21268.88 487.94 43105.45 48069.67 2021-09-17 07:44:49.000 260 21268.97 487.85 43105.46 48069.64 2021-09-17 07:44:50.000 260 21269.08 487.72 43105.47 48069.69 2021-09-17 07:44:51.000 260 21269.19 487.63 43105.48 48069.78 2021-09-17 07:44:52.000 260 21269.23 487.61 43105.55 48069.84 2021-09-17 07:44:53.000 260 21269.23 487.59 43105.58 48069.89 2021-09-17 07:44:54.000 260 21269.27 487.54 43105.56 48069.96 2021-09-17 07:44:55.000 260 21269.25 487.55 43105.56 48069.94 2021-09-17 07:44:56.000 260 21269.27 487.52 43105.62 48069.94 2021-09-17 07:44:57.000 260 21269.29 487.52 43105.61 48069.98 2021-09-17 07:44:58.000 260 21269.30 487.51 43105.57 48069.98 2021-09-17 07:44:59.000 260 21269.35 487.47 43105.60 48069.98 2021-09-17 07:45:00.000 260 21269.33 487.49 43105.65 48070.02 2021-09-17 07:45:01.000 260 21269.35 487.46 43105.67 48070.00 2021-09-17 07:45:02.000 260 21269.36 487.48 43105.65 48070.03 2021-09-17 07:45:03.000 260 21269.34 487.50 43105.65 48070.04 2021-09-17 07:45:04.000 260 21269.35 487.50 43105.64 48070.04 2021-09-17 07:45:05.000 260 21269.35 487.47 43105.67 48070.08 2021-09-17 07:45:06.000 260 21269.33 487.45 43105.71 48070.01 2021-09-17 07:45:07.000 260 21269.32 487.45 43105.70 48070.04 2021-09-17 07:45:08.000 260 21269.34 487.44 43105.76 48070.10 2021-09-17 07:45:09.000 260 21269.36 487.45 43105.75 48070.11 2021-09-17 07:45:10.000 260 21269.38 487.48 43105.78 48070.12 2021-09-17 07:45:11.000 260 21269.36 487.54 43105.77 48070.11 2021-09-17 07:45:12.000 260 21269.36 487.58 43105.76 48070.13 2021-09-17 07:45:13.000 260 21269.40 487.62 43105.72 48070.13 2021-09-17 07:45:14.000 260 21269.41 487.63 43105.71 48070.11 2021-09-17 07:45:15.000 260 21269.39 487.64 43105.69 48070.15 2021-09-17 07:45:16.000 260 21269.39 487.64 43105.69 48070.07 2021-09-17 07:45:17.000 260 21269.38 487.67 43105.67 48070.09 2021-09-17 07:45:18.000 260 21269.38 487.70 43105.64 48070.07 2021-09-17 07:45:19.000 260 21269.36 487.74 43105.62 48070.03 2021-09-17 07:45:20.000 260 21269.35 487.75 43105.62 48070.03 2021-09-17 07:45:21.000 260 21269.25 487.82 43105.54 48069.99 2021-09-17 07:45:22.000 260 21269.16 487.91 43105.50 48069.94 2021-09-17 07:45:23.000 260 21269.05 487.92 43105.51 48069.85 2021-09-17 07:45:24.000 260 21269.02 487.95 43105.49 48069.77 2021-09-17 07:45:25.000 260 21268.96 488.00 43105.47 48069.72 2021-09-17 07:45:26.000 260 21268.91 488.04 43105.43 48069.68 2021-09-17 07:45:27.000 260 21268.90 488.08 43105.37 48069.62 2021-09-17 07:45:28.000 260 21268.87 488.14 43105.33 48069.58 2021-09-17 07:45:29.000 260 21268.87 488.16 43105.30 48069.53 2021-09-17 07:45:30.000 260 21268.86 488.19 43105.27 48069.50 2021-09-17 07:45:31.000 260 21268.85 488.21 43105.24 48069.49 2021-09-17 07:45:32.000 260 21268.89 488.22 43105.21 48069.41 2021-09-17 07:45:33.000 260 21268.91 488.24 43105.19 48069.45 2021-09-17 07:45:34.000 260 21268.91 488.22 43105.19 48069.44 2021-09-17 07:45:35.000 260 21268.85 488.22 43105.18 48069.39 2021-09-17 07:45:36.000 260 21268.82 488.24 43105.20 48069.36 2021-09-17 07:45:37.000 260 21268.82 488.24 43105.17 48069.38 2021-09-17 07:45:38.000 260 21268.85 488.18 43105.21 48069.39 2021-09-17 07:45:39.000 260 21268.85 488.16 43105.25 48069.39 2021-09-17 07:45:40.000 260 21268.85 488.17 43105.24 48069.39 2021-09-17 07:45:41.000 260 21268.87 488.12 43105.26 48069.44 2021-09-17 07:45:42.000 260 21268.88 488.09 43105.32 48069.47 2021-09-17 07:45:43.000 260 21268.91 488.04 43105.35 48069.50 2021-09-17 07:45:44.000 260 21268.98 488.00 43105.38 48069.53 2021-09-17 07:45:45.000 260 21269.00 487.97 43105.43 48069.58 2021-09-17 07:45:46.000 260 21269.03 487.90 43105.49 48069.67 2021-09-17 07:45:47.000 260 21269.13 487.78 43105.57 48069.75 2021-09-17 07:45:48.000 260 21269.20 487.71 43105.64 48069.83 2021-09-17 07:45:49.000 260 21269.27 487.70 43105.72 48069.96 2021-09-17 07:45:50.000 260 21269.26 487.68 43105.72 48070.01 2021-09-17 07:45:51.000 260 21269.23 487.67 43105.75 48070.09 2021-09-17 07:45:52.000 260 21269.24 487.64 43105.79 48070.09 2021-09-17 07:45:53.000 260 21269.27 487.59 43105.80 48070.09 2021-09-17 07:45:54.000 260 21269.31 487.60 43105.85 48070.16 2021-09-17 07:45:55.000 260 21269.34 487.53 43105.90 48070.20 2021-09-17 07:45:56.000 260 21269.37 487.50 43105.92 48070.26 2021-09-17 07:45:57.000 260 21269.36 487.50 43105.97 48070.24 2021-09-17 07:45:58.000 260 21269.36 487.51 43106.00 48070.31 2021-09-17 07:45:59.000 260 21269.35 487.57 43106.01 48070.35 2021-09-17 07:46:00.000 260 21269.33 487.64 43105.97 48070.30 2021-09-17 07:46:01.000 260 21269.32 487.65 43105.97 48070.32 2021-09-17 07:46:02.000 260 21269.32 487.68 43105.98 48070.26 2021-09-17 07:46:03.000 260 21269.34 487.72 43105.96 48070.30 2021-09-17 07:46:04.000 260 21269.33 487.75 43105.96 48070.31 2021-09-17 07:46:05.000 260 21269.31 487.84 43105.93 48070.29 2021-09-17 07:46:06.000 260 21269.26 487.92 43105.93 48070.26 2021-09-17 07:46:07.000 260 21269.25 488.00 43105.85 48070.18 2021-09-17 07:46:08.000 260 21269.25 488.05 43105.79 48070.16 2021-09-17 07:46:09.000 260 21269.24 488.08 43105.78 48070.13 2021-09-17 07:46:10.000 260 21269.23 488.07 43105.77 48070.08 2021-09-17 07:46:11.000 260 21269.21 488.05 43105.77 48070.11 2021-09-17 07:46:12.000 260 21269.19 488.03 43105.76 48070.09 2021-09-17 07:46:13.000 260 21269.18 488.00 43105.80 48070.07 2021-09-17 07:46:14.000 260 21269.17 487.97 43105.83 48070.12 2021-09-17 07:46:15.000 260 21269.17 487.95 43105.89 48070.10 2021-09-17 07:46:16.000 260 21269.21 487.95 43105.89 48070.18 2021-09-17 07:46:17.000 260 21269.26 487.97 43105.90 48070.17 2021-09-17 07:46:18.000 260 21269.35 487.91 43105.89 48070.18 2021-09-17 07:46:19.000 260 21269.37 487.88 43105.89 48070.23 2021-09-17 07:46:20.000 260 21269.36 487.89 43105.91 48070.26 2021-09-17 07:46:21.000 260 21269.28 487.88 43105.90 48070.26 2021-09-17 07:46:22.000 260 21269.24 487.86 43105.92 48070.23 2021-09-17 07:46:23.000 260 21269.23 487.86 43105.93 48070.24 2021-09-17 07:46:24.000 260 21269.20 487.84 43105.93 48070.22 2021-09-17 07:46:25.000 260 21269.20 487.85 43105.92 48070.18 2021-09-17 07:46:26.000 260 21269.19 487.85 43105.91 48070.22 2021-09-17 07:46:27.000 260 21269.18 487.83 43105.87 48070.14 2021-09-17 07:46:28.000 260 21269.17 487.83 43105.90 48070.19 2021-09-17 07:46:29.000 260 21269.13 487.87 43105.87 48070.12 2021-09-17 07:46:30.000 260 21269.04 487.95 43105.80 48070.13 2021-09-17 07:46:31.000 260 21268.96 488.05 43105.73 48070.04 2021-09-17 07:46:32.000 260 21268.87 488.08 43105.69 48069.92 2021-09-17 07:46:33.000 260 21268.85 488.08 43105.65 48069.84 2021-09-17 07:46:34.000 260 21268.82 488.07 43105.63 48069.80 2021-09-17 07:46:35.000 260 21268.79 488.07 43105.62 48069.74 2021-09-17 07:46:36.000 260 21268.78 488.09 43105.59 48069.74 2021-09-17 07:46:37.000 260 21268.78 488.10 43105.53 48069.71 2021-09-17 07:46:38.000 260 21268.73 488.13 43105.52 48069.70 2021-09-17 07:46:39.000 260 21268.69 488.24 43105.48 48069.65 2021-09-17 07:46:40.000 260 21268.62 488.34 43105.40 48069.53 2021-09-17 07:46:41.000 260 21268.58 488.40 43105.29 48069.46 2021-09-17 07:46:42.000 260 21268.59 488.40 43105.22 48069.38 2021-09-17 07:46:43.000 260 21268.60 488.35 43105.16 48069.32 2021-09-17 07:46:44.000 260 21268.61 488.37 43105.15 48069.27 2021-09-17 07:46:45.000 260 21268.58 488.35 43105.11 48069.24 2021-09-17 07:46:46.000 260 21268.58 488.27 43105.13 48069.20 2021-09-17 07:46:47.000 260 21268.58 488.18 43105.19 48069.24 2021-09-17 07:46:48.000 260 21268.53 488.16 43105.21 48069.27 2021-09-17 07:46:49.000 260 21268.50 488.21 43105.17 48069.33 2021-09-17 07:46:50.000 260 21268.46 488.24 43105.16 48069.24 2021-09-17 07:46:51.000 260 21268.41 488.21 43105.19 48069.23 2021-09-17 07:46:52.000 260 21268.40 488.17 43105.21 48069.20 2021-09-17 07:46:53.000 260 21268.41 488.15 43105.23 48069.22 2021-09-17 07:46:54.000 260 21268.49 488.16 43105.29 48069.28 2021-09-17 07:46:55.000 260 21268.53 488.19 43105.28 48069.32 2021-09-17 07:46:56.000 260 21268.52 488.30 43105.23 48069.31 2021-09-17 07:46:57.000 260 21268.55 488.41 43105.18 48069.31 2021-09-17 07:46:58.000 260 21268.54 488.46 43105.06 48069.24 2021-09-17 07:46:59.000 260 21268.55 488.50 43104.96 48069.16 2021-09-17 07:47:00.000 260 21268.56 488.47 43104.94 48069.12 2021-09-17 07:47:01.000 260 21268.60 488.44 43104.93 48069.08 2021-09-17 07:47:02.000 260 21268.59 488.44 43104.87 48069.10 2021-09-17 07:47:03.000 260 21268.58 488.38 43104.90 48069.04 2021-09-17 07:47:04.000 260 21268.59 488.28 43104.91 48069.07 2021-09-17 07:47:05.000 260 21268.61 488.22 43104.97 48069.07 2021-09-17 07:47:06.000 260 21268.66 488.20 43105.01 48069.10 2021-09-17 07:47:07.000 260 21268.67 488.21 43105.05 48069.18 2021-09-17 07:47:08.000 260 21268.70 488.17 43105.08 48069.21 2021-09-17 07:47:09.000 260 21268.74 488.23 43105.08 48069.24 2021-09-17 07:47:10.000 260 21268.76 488.30 43105.04 48069.24 2021-09-17 07:47:11.000 260 21268.76 488.35 43104.98 48069.21 2021-09-17 07:47:12.000 260 21268.73 488.33 43104.95 48069.20 2021-09-17 07:47:13.000 260 21268.76 488.30 43104.99 48069.19 2021-09-17 07:47:14.000 260 21268.78 488.24 43105.00 48069.19 2021-09-17 07:47:15.000 260 21268.78 488.15 43105.04 48069.23 2021-09-17 07:47:16.000 260 21268.82 488.07 43105.13 48069.30 2021-09-17 07:47:17.000 260 21268.85 487.99 43105.18 48069.36 2021-09-17 07:47:18.000 260 21268.86 487.90 43105.23 48069.44 2021-09-17 07:47:19.000 260 21268.92 487.83 43105.37 48069.54 2021-09-17 07:47:20.000 260 21268.93 487.81 43105.47 48069.60 2021-09-17 07:47:21.000 260 21268.95 487.78 43105.50 48069.62 2021-09-17 07:47:22.000 260 21268.98 487.75 43105.53 48069.70 2021-09-17 07:47:23.000 260 21268.96 487.70 43105.59 48069.73 2021-09-17 07:47:24.000 260 21268.91 487.64 43105.71 48069.80 2021-09-17 07:47:25.000 260 21268.87 487.59 43105.77 48069.88 2021-09-17 07:47:26.000 260 21268.87 487.60 43105.79 48069.90 2021-09-17 07:47:27.000 260 21268.91 487.60 43105.79 48069.96 2021-09-17 07:47:28.000 260 21268.96 487.63 43105.82 48069.99 2021-09-17 07:47:29.000 260 21268.99 487.64 43105.79 48070.01 2021-09-17 07:47:30.000 260 21269.02 487.64 43105.80 48070.04 2021-09-17 07:47:31.000 260 21269.05 487.65 43105.83 48070.04 2021-09-17 07:47:32.000 260 21269.06 487.66 43105.82 48070.09 2021-09-17 07:47:33.000 260 21269.06 487.70 43105.83 48070.06 2021-09-17 07:47:34.000 260 21269.05 487.73 43105.85 48070.07 2021-09-17 07:47:35.000 260 21269.07 487.71 43105.87 48070.06 2021-09-17 07:47:36.000 260 21269.08 487.71 43105.87 48070.09 2021-09-17 07:47:37.000 260 21269.12 487.70 43105.88 48070.11 2021-09-17 07:47:38.000 260 21269.14 487.71 43105.90 48070.09 2021-09-17 07:47:39.000 260 21269.19 487.74 43105.90 48070.18 2021-09-17 07:47:40.000 260 21269.20 487.77 43105.93 48070.14 2021-09-17 07:47:41.000 260 21269.19 487.83 43105.92 48070.17 2021-09-17 07:47:42.000 260 21269.17 487.88 43105.92 48070.19 2021-09-17 07:47:43.000 260 21269.12 487.93 43105.90 48070.14 2021-09-17 07:47:44.000 260 21269.11 487.99 43105.84 48070.14 2021-09-17 07:47:45.000 260 21269.11 488.00 43105.83 48070.11 2021-09-17 07:47:46.000 260 21269.08 488.03 43105.82 48070.10 2021-09-17 07:47:47.000 260 21269.06 488.09 43105.75 48070.09 2021-09-17 07:47:48.000 260 21269.05 488.10 43105.80 48070.09 2021-09-17 07:47:49.000 260 21269.07 488.09 43105.80 48070.04 2021-09-17 07:47:50.000 260 21269.06 488.10 43105.79 48070.06 2021-09-17 07:47:51.000 260 21269.08 488.11 43105.78 48070.05 2021-09-17 07:47:52.000 260 21269.09 488.10 43105.79 48070.06 2021-09-17 07:47:53.000 260 21269.08 488.09 43105.81 48070.04 2021-09-17 07:47:54.000 260 21269.05 488.09 43105.79 48070.08 2021-09-17 07:47:55.000 260 21269.06 488.07 43105.77 48070.06 2021-09-17 07:47:56.000 260 21269.07 488.07 43105.84 48070.07 2021-09-17 07:47:57.000 260 21269.11 488.06 43105.86 48070.10 2021-09-17 07:47:58.000 260 21269.09 488.04 43105.88 48070.08 2021-09-17 07:47:59.000 260 21269.08 488.07 43105.87 48070.13 2021-09-17 07:48:00.000 260 21269.07 488.10 43105.86 48070.07 2021-09-17 07:48:01.000 260 21269.04 488.14 43105.87 48070.10 2021-09-17 07:48:02.000 260 21269.02 488.16 43105.87 48070.09 2021-09-17 07:48:03.000 260 21269.02 488.16 43105.87 48070.06 2021-09-17 07:48:04.000 260 21269.04 488.20 43105.85 48070.06 2021-09-17 07:48:05.000 260 21269.02 488.21 43105.85 48070.06 2021-09-17 07:48:06.000 260 21269.02 488.22 43105.86 48070.06 2021-09-17 07:48:07.000 260 21269.00 488.22 43105.84 48070.08 2021-09-17 07:48:08.000 260 21269.02 488.20 43105.86 48070.07 2021-09-17 07:48:09.000 260 21269.03 488.24 43105.82 48070.06 2021-09-17 07:48:10.000 260 21269.03 488.22 43105.83 48070.07 2021-09-17 07:48:11.000 260 21269.02 488.20 43105.84 48070.04 2021-09-17 07:48:12.000 260 21269.01 488.18 43105.87 48070.10 2021-09-17 07:48:13.000 260 21269.00 488.18 43105.85 48070.06 2021-09-17 07:48:14.000 260 21268.97 488.19 43105.87 48070.11 2021-09-17 07:48:15.000 260 21268.97 488.23 43105.87 48070.08 2021-09-17 07:48:16.000 260 21268.98 488.28 43105.87 48070.08 2021-09-17 07:48:17.000 260 21268.93 488.27 43105.85 48070.11 2021-09-17 07:48:18.000 260 21268.96 488.24 43105.86 48070.03 2021-09-17 07:48:19.000 260 21269.00 488.20 43105.88 48070.07 2021-09-17 07:48:20.000 260 21268.99 488.18 43105.90 48070.11 2021-09-17 07:48:21.000 260 21269.00 488.20 43105.96 48070.13 2021-09-17 07:48:22.000 260 21269.02 488.19 43105.99 48070.19 2021-09-17 07:48:23.000 260 21269.03 488.21 43106.04 48070.20 2021-09-17 07:48:24.000 260 21269.01 488.21 43106.04 48070.22 2021-09-17 07:48:25.000 260 21269.01 488.16 43106.07 48070.25 2021-09-17 07:48:26.000 260 21268.95 488.11 43106.13 48070.25 2021-09-17 07:48:27.000 260 21268.95 488.08 43106.17 48070.28 2021-09-17 07:48:28.000 260 21268.97 488.10 43106.19 48070.30 2021-09-17 07:48:29.000 260 21268.98 488.14 43106.23 48070.38 2021-09-17 07:48:30.000 260 21268.97 488.15 43106.24 48070.39 2021-09-17 07:48:31.000 260 21268.97 488.16 43106.25 48070.35 2021-09-17 07:48:32.000 260 21268.93 488.18 43106.22 48070.39 2021-09-17 07:48:33.000 260 21268.95 488.18 43106.22 48070.35 2021-09-17 07:48:34.000 260 21268.96 488.19 43106.24 48070.40 2021-09-17 07:48:35.000 260 21268.95 488.19 43106.25 48070.35 2021-09-17 07:48:36.000 260 21268.92 488.19 43106.22 48070.35 2021-09-17 07:48:37.000 260 21268.91 488.15 43106.22 48070.36 2021-09-17 07:48:38.000 260 21268.88 488.08 43106.21 48070.28 2021-09-17 07:48:39.000 260 21268.88 488.04 43106.22 48070.30 2021-09-17 07:48:40.000 260 21268.93 488.00 43106.25 48070.35 2021-09-17 07:48:41.000 260 21268.95 487.97 43106.25 48070.36 2021-09-17 07:48:42.000 260 21268.95 488.00 43106.24 48070.36 2021-09-17 07:48:43.000 260 21268.93 487.98 43106.22 48070.35 2021-09-17 07:48:44.000 260 21268.92 487.95 43106.24 48070.39 2021-09-17 07:48:45.000 260 21268.90 487.93 43106.26 48070.34 2021-09-17 07:48:46.000 260 21268.94 487.92 43106.23 48070.35 2021-09-17 07:48:47.000 260 21268.97 487.93 43106.20 48070.33 2021-09-17 07:48:48.000 260 21268.93 487.99 43106.18 48070.31 2021-09-17 07:48:49.000 260 21268.90 487.99 43106.14 48070.31 2021-09-17 07:48:50.000 260 21268.92 487.99 43106.09 48070.22 2021-09-17 07:48:51.000 260 21268.95 488.01 43106.06 48070.24 2021-09-17 07:48:52.000 260 21268.90 488.06 43106.03 48070.21 2021-09-17 07:48:53.000 260 21268.87 488.10 43105.99 48070.16 2021-09-17 07:48:54.000 260 21268.89 488.17 43105.93 48070.12 2021-09-17 07:48:55.000 260 21268.91 488.19 43105.90 48070.06 2021-09-17 07:48:56.000 260 21268.91 488.21 43105.86 48070.05 2021-09-17 07:48:57.000 260 21268.94 488.24 43105.84 48070.02 2021-09-17 07:48:58.000 260 21268.91 488.25 43105.85 48070.03 2021-09-17 07:48:59.000 260 21268.91 488.24 43105.81 48069.97 2021-09-17 07:49:00.000 260 21268.88 488.23 43105.78 48069.93 2021-09-17 07:49:01.000 260 21268.87 488.22 43105.77 48069.96 2021-09-17 07:49:02.000 260 21268.84 488.25 43105.76 48069.92 2021-09-17 07:49:03.000 260 21268.81 488.33 43105.70 48069.87 2021-09-17 07:49:04.000 260 21268.70 488.44 43105.64 48069.81 2021-09-17 07:49:05.000 260 21268.60 488.62 43105.52 48069.72 2021-09-17 07:49:06.000 260 21268.55 488.79 43105.41 48069.59 2021-09-17 07:49:07.000 260 21268.53 488.87 43105.26 48069.42 2021-09-17 07:49:08.000 260 21268.48 488.84 43105.16 48069.31 2021-09-17 07:49:09.000 260 21268.48 488.79 43105.08 48069.18 2021-09-17 07:49:10.000 260 21268.47 488.71 43105.06 48069.13 2021-09-17 07:49:11.000 260 21268.47 488.62 43105.09 48069.18 2021-09-17 07:49:12.000 260 21268.49 488.57 43105.12 48069.18 2021-09-17 07:49:13.000 260 21268.52 488.51 43105.16 48069.17 2021-09-17 07:49:14.000 260 21268.58 488.51 43105.15 48069.21 2021-09-17 07:49:15.000 260 21268.58 488.53 43105.19 48069.26 2021-09-17 07:49:16.000 260 21268.57 488.54 43105.19 48069.21 2021-09-17 07:49:17.000 260 21268.63 488.52 43105.19 48069.30 2021-09-17 07:49:18.000 260 21268.65 488.52 43105.18 48069.29 2021-09-17 07:49:19.000 260 21268.64 488.51 43105.17 48069.33 2021-09-17 07:49:20.000 260 21268.60 488.50 43105.22 48069.34 2021-09-17 07:49:21.000 260 21268.63 488.47 43105.25 48069.33 2021-09-17 07:49:22.000 260 21268.59 488.50 43105.25 48069.34 2021-09-17 07:49:23.000 260 21268.58 488.49 43105.26 48069.37 2021-09-17 07:49:24.000 260 21268.56 488.51 43105.29 48069.35 2021-09-17 07:49:25.000 260 21268.54 488.48 43105.28 48069.41 2021-09-17 07:49:26.000 260 21268.57 488.42 43105.36 48069.41 2021-09-17 07:49:27.000 260 21268.62 488.44 43105.41 48069.45 2021-09-17 07:49:28.000 260 21268.65 488.46 43105.47 48069.53 2021-09-17 07:49:29.000 260 21268.65 488.47 43105.51 48069.55 2021-09-17 07:49:30.000 260 21268.67 488.50 43105.51 48069.57 2021-09-17 07:49:31.000 260 21268.66 488.54 43105.51 48069.59 2021-09-17 07:49:32.000 260 21268.68 488.56 43105.49 48069.59 2021-09-17 07:49:33.000 260 21268.68 488.57 43105.51 48069.65 2021-09-17 07:49:34.000 260 21268.64 488.54 43105.55 48069.67 2021-09-17 07:49:35.000 260 21268.63 488.51 43105.58 48069.61 2021-09-17 07:49:36.000 260 21268.62 488.51 43105.58 48069.68 2021-09-17 07:49:37.000 260 21268.59 488.55 43105.60 48069.65 2021-09-17 07:49:38.000 260 21268.60 488.60 43105.60 48069.68 2021-09-17 07:49:39.000 260 21268.57 488.61 43105.55 48069.65 2021-09-17 07:49:40.000 260 21268.54 488.59 43105.53 48069.65 2021-09-17 07:49:41.000 260 21268.45 488.57 43105.53 48069.61 2021-09-17 07:49:42.000 260 21268.38 488.64 43105.44 48069.54 2021-09-17 07:49:43.000 260 21268.34 488.66 43105.37 48069.46 2021-09-17 07:49:44.000 260 21268.33 488.63 43105.32 48069.35 2021-09-17 07:49:45.000 260 21268.30 488.60 43105.27 48069.28 2021-09-17 07:49:46.000 260 21268.27 488.56 43105.23 48069.24 2021-09-17 07:49:47.000 260 21268.26 488.54 43105.20 48069.18 2021-09-17 07:49:48.000 260 21268.21 488.55 43105.16 48069.14 2021-09-17 07:49:49.000 260 21268.20 488.52 43105.16 48069.09 2021-09-17 07:49:50.000 260 21268.19 488.51 43105.13 48069.08 2021-09-17 07:49:51.000 260 21268.14 488.52 43105.13 48069.07 2021-09-17 07:49:52.000 260 21268.07 488.55 43105.10 48068.99 2021-09-17 07:49:53.000 260 21268.04 488.58 43105.05 48068.99 2021-09-17 07:49:54.000 260 21267.99 488.59 43105.00 48068.89 2021-09-17 07:49:55.000 260 21267.92 488.62 43104.98 48068.84 2021-09-17 07:49:56.000 260 21267.93 488.61 43104.96 48068.80 2021-09-17 07:49:57.000 260 21267.93 488.60 43104.93 48068.80 2021-09-17 07:49:58.000 260 21267.94 488.56 43104.99 48068.78 2021-09-17 07:49:59.000 260 21267.97 488.57 43104.92 48068.80 2021-09-17 07:50:00.000 260 21268.01 488.59 43104.92 48068.76 2021-09-17 07:50:01.000 260 21267.99 488.57 43104.90 48068.79 2021-09-17 07:50:02.000 260 21268.04 488.53 43104.93 48068.77 2021-09-17 07:50:03.000 260 21268.10 488.46 43104.99 48068.85 2021-09-17 07:50:04.000 260 21268.13 488.39 43105.05 48068.89 2021-09-17 07:50:05.000 260 21268.14 488.36 43105.06 48068.92 2021-09-17 07:50:06.000 260 21268.16 488.34 43105.08 48068.96 2021-09-17 07:50:07.000 260 21268.12 488.37 43105.12 48068.98 2021-09-17 07:50:08.000 260 21268.08 488.42 43105.12 48069.00 2021-09-17 07:50:09.000 260 21267.99 488.45 43105.10 48068.97 2021-09-17 07:50:10.000 260 21267.92 488.53 43105.03 48068.95 2021-09-17 07:50:11.000 260 21267.86 488.67 43105.01 48068.89 2021-09-17 07:50:12.000 260 21267.79 488.73 43104.96 48068.83 2021-09-17 07:50:13.000 260 21267.74 488.78 43104.88 48068.74 2021-09-17 07:50:14.000 260 21267.73 488.81 43104.86 48068.66 2021-09-17 07:50:15.000 260 21267.68 488.78 43104.86 48068.61 2021-09-17 07:50:16.000 260 21267.63 488.81 43104.81 48068.55 2021-09-17 07:50:17.000 260 21267.56 488.88 43104.78 48068.55 2021-09-17 07:50:18.000 260 21267.51 488.94 43104.71 48068.47 2021-09-17 07:50:19.000 260 21267.45 488.93 43104.66 48068.37 2021-09-17 07:50:20.000 260 21267.42 488.88 43104.65 48068.32 2021-09-17 07:50:21.000 260 21267.35 488.83 43104.68 48068.24 2021-09-17 07:50:22.000 260 21267.35 488.75 43104.69 48068.26 2021-09-17 07:50:23.000 260 21267.31 488.71 43104.73 48068.32 2021-09-17 07:50:24.000 260 21267.23 488.71 43104.72 48068.29 2021-09-17 07:50:25.000 260 21267.21 488.75 43104.73 48068.29 2021-09-17 07:50:26.000 260 21267.22 488.78 43104.70 48068.29 2021-09-17 07:50:27.000 260 21267.24 488.80 43104.70 48068.27 2021-09-17 07:50:28.000 260 21267.22 488.80 43104.71 48068.30 2021-09-17 07:50:29.000 260 21267.22 488.79 43104.72 48068.33 2021-09-17 07:50:30.000 260 21267.18 488.81 43104.73 48068.27 2021-09-17 07:50:31.000 260 21267.20 488.85 43104.74 48068.28 2021-09-17 07:50:32.000 260 21267.20 488.91 43104.74 48068.26 2021-09-17 07:50:33.000 260 21267.20 488.96 43104.70 48068.26 2021-09-17 07:50:34.000 260 21267.21 489.02 43104.66 48068.23 2021-09-17 07:50:35.000 260 21267.23 489.09 43104.64 48068.22 2021-09-17 07:50:36.000 260 21267.23 489.12 43104.64 48068.18 2021-09-17 07:50:37.000 260 21267.20 489.17 43104.58 48068.14 2021-09-17 07:50:38.000 260 21267.14 489.26 43104.55 48068.11 2021-09-17 07:50:39.000 260 21267.12 489.30 43104.49 48068.06 2021-09-17 07:50:40.000 260 21267.12 489.35 43104.47 48068.01 2021-09-17 07:50:41.000 260 21267.12 489.35 43104.41 48067.99 2021-09-17 07:50:42.000 260 21267.12 489.33 43104.42 48067.92 2021-09-17 07:50:43.000 260 21267.17 489.37 43104.41 48067.95 2021-09-17 07:50:44.000 260 21267.23 489.38 43104.42 48067.99 2021-09-17 07:50:45.000 260 21267.25 489.38 43104.40 48068.01 2021-09-17 07:50:46.000 260 21267.29 489.33 43104.39 48068.01 2021-09-17 07:50:47.000 260 21267.30 489.32 43104.39 48068.06 2021-09-17 07:50:48.000 260 21267.37 489.21 43104.43 48068.05 2021-09-17 07:50:49.000 260 21267.42 489.09 43104.49 48068.10 2021-09-17 07:50:50.000 260 21267.51 489.07 43104.53 48068.17 2021-09-17 07:50:51.000 260 21267.58 489.07 43104.55 48068.28 2021-09-17 07:50:52.000 260 21267.61 489.07 43104.59 48068.31 2021-09-17 07:50:53.000 260 21267.60 489.02 43104.62 48068.37 2021-09-17 07:50:54.000 260 21267.60 488.96 43104.65 48068.39 2021-09-17 07:50:55.000 260 21267.57 488.91 43104.69 48068.41 2021-09-17 07:50:56.000 260 21267.55 488.84 43104.72 48068.46 2021-09-17 07:50:57.000 260 21267.55 488.75 43104.77 48068.51 2021-09-17 07:50:58.000 260 21267.55 488.70 43104.86 48068.53 2021-09-17 07:50:59.000 260 21267.53 488.63 43104.94 48068.55 2021-09-17 07:51:00.000 260 21267.53 488.59 43104.98 48068.67 2021-09-17 07:51:01.000 260 21267.55 488.53 43105.08 48068.67 2021-09-17 07:51:02.000 260 21267.64 488.44 43105.14 48068.74 2021-09-17 07:51:03.000 260 21267.74 488.33 43105.23 48068.81 2021-09-17 07:51:04.000 260 21267.84 488.28 43105.30 48068.96 2021-09-17 07:51:05.000 260 21267.90 488.22 43105.34 48069.08 2021-09-17 07:51:06.000 260 21267.97 488.21 43105.40 48069.14 2021-09-17 07:51:07.000 260 21268.03 488.20 43105.43 48069.20 2021-09-17 07:51:08.000 260 21268.07 488.20 43105.47 48069.30 2021-09-17 07:51:09.000 260 21268.07 488.22 43105.45 48069.30 2021-09-17 07:51:10.000 260 21268.10 488.27 43105.46 48069.32 2021-09-17 07:51:11.000 260 21268.14 488.27 43105.47 48069.32 2021-09-17 07:51:12.000 260 21268.15 488.32 43105.45 48069.33 2021-09-17 07:51:13.000 260 21268.10 488.38 43105.43 48069.34 2021-09-17 07:51:14.000 260 21268.07 488.46 43105.40 48069.29 2021-09-17 07:51:15.000 260 21268.04 488.55 43105.34 48069.24 2021-09-17 07:51:16.000 260 21267.99 488.63 43105.27 48069.18 2021-09-17 07:51:17.000 260 21267.98 488.70 43105.25 48069.13 2021-09-17 07:51:18.000 260 21267.95 488.76 43105.22 48069.10 2021-09-17 07:51:19.000 260 21267.90 488.82 43105.21 48069.06 2021-09-17 07:51:20.000 260 21267.87 488.82 43105.19 48069.01 2021-09-17 07:51:21.000 260 21267.87 488.81 43105.18 48068.98 2021-09-17 07:51:22.000 260 21267.89 488.79 43105.23 48068.98 2021-09-17 07:51:23.000 260 21267.91 488.80 43105.26 48069.01 2021-09-17 07:51:24.000 260 21267.92 488.78 43105.31 48069.04 2021-09-17 07:51:25.000 260 21267.94 488.73 43105.36 48069.12 2021-09-17 07:51:26.000 260 21267.96 488.72 43105.39 48069.14 2021-09-17 07:51:27.000 260 21267.97 488.71 43105.45 48069.18 2021-09-17 07:51:28.000 260 21267.97 488.71 43105.49 48069.23 2021-09-17 07:51:29.000 260 21267.97 488.70 43105.51 48069.29 2021-09-17 07:51:30.000 260 21267.98 488.66 43105.54 48069.31 2021-09-17 07:51:31.000 260 21267.96 488.62 43105.60 48069.34 2021-09-17 07:51:32.000 260 21267.97 488.61 43105.63 48069.39 2021-09-17 07:51:33.000 260 21267.99 488.58 43105.70 48069.43 2021-09-17 07:51:34.000 260 21267.97 488.57 43105.74 48069.47 2021-09-17 07:51:35.000 260 21267.97 488.60 43105.75 48069.50 2021-09-17 07:51:36.000 260 21267.95 488.59 43105.73 48069.49 2021-09-17 07:51:37.000 260 21267.97 488.60 43105.76 48069.50 2021-09-17 07:51:38.000 260 21267.98 488.59 43105.75 48069.48 2021-09-17 07:51:39.000 260 21267.95 488.58 43105.75 48069.50 2021-09-17 07:51:40.000 260 21267.94 488.57 43105.77 48069.52 2021-09-17 07:51:41.000 260 21267.95 488.57 43105.77 48069.52 2021-09-17 07:51:42.000 260 21267.98 488.50 43105.80 48069.48 2021-09-17 07:51:43.000 260 21267.95 488.49 43105.79 48069.53 2021-09-17 07:51:44.000 260 21267.95 488.50 43105.81 48069.55 2021-09-17 07:51:45.000 260 21267.95 488.52 43105.84 48069.59 2021-09-17 07:51:46.000 260 21267.97 488.54 43105.81 48069.55 2021-09-17 07:51:47.000 260 21267.98 488.52 43105.79 48069.62 2021-09-17 07:51:48.000 260 21267.98 488.52 43105.79 48069.57 2021-09-17 07:51:49.000 260 21268.03 488.51 43105.79 48069.59 2021-09-17 07:51:50.000 260 21268.05 488.50 43105.82 48069.57 2021-09-17 07:51:51.000 260 21268.04 488.56 43105.83 48069.62 2021-09-17 07:51:52.000 260 21268.05 488.54 43105.81 48069.61 2021-09-17 07:51:53.000 260 21268.08 488.57 43105.83 48069.62 2021-09-17 07:51:54.000 260 21268.08 488.58 43105.83 48069.63 2021-09-17 07:51:55.000 260 21268.11 488.57 43105.83 48069.65 2021-09-17 07:51:56.000 260 21268.13 488.55 43105.85 48069.66 2021-09-17 07:51:57.000 260 21268.16 488.52 43105.88 48069.63 2021-09-17 07:51:58.000 260 21268.19 488.50 43105.86 48069.71 2021-09-17 07:51:59.000 260 21268.18 488.50 43105.89 48069.74 2021-09-17 07:52:00.000 260 21268.22 488.50 43105.87 48069.75 2021-09-17 07:52:01.000 260 21268.21 488.46 43105.90 48069.79 2021-09-17 07:52:02.000 260 21268.21 488.44 43105.91 48069.77 2021-09-17 07:52:03.000 260 21268.21 488.41 43105.96 48069.81 2021-09-17 07:52:04.000 260 21268.24 488.43 43105.95 48069.81 2021-09-17 07:52:05.000 260 21268.20 488.43 43105.94 48069.80 2021-09-17 07:52:06.000 260 21268.18 488.42 43105.96 48069.83 2021-09-17 07:52:07.000 260 21268.16 488.39 43105.96 48069.78 2021-09-17 07:52:08.000 260 21268.18 488.38 43105.97 48069.83 2021-09-17 07:52:09.000 260 21268.18 488.37 43105.97 48069.83 2021-09-17 07:52:10.000 260 21268.13 488.33 43106.00 48069.86 2021-09-17 07:52:11.000 260 21268.15 488.32 43106.04 48069.84 2021-09-17 07:52:12.000 260 21268.15 488.32 43106.05 48069.88 2021-09-17 07:52:13.000 260 21268.16 488.31 43106.07 48069.91 2021-09-17 07:52:14.000 260 21268.16 488.29 43106.09 48069.92 2021-09-17 07:52:15.000 260 21268.11 488.37 43106.11 48069.91 2021-09-17 07:52:16.000 260 21268.04 488.51 43106.02 48069.90 2021-09-17 07:52:17.000 260 21268.00 488.64 43105.96 48069.83 2021-09-17 07:52:18.000 260 21267.97 488.71 43105.87 48069.71 2021-09-17 07:52:19.000 260 21267.90 488.79 43105.80 48069.67 2021-09-17 07:52:20.000 260 21267.90 488.91 43105.71 48069.56 2021-09-17 07:52:21.000 260 21267.89 489.01 43105.62 48069.47 2021-09-17 07:52:22.000 260 21267.90 489.07 43105.51 48069.40 2021-09-17 07:52:23.000 260 21267.91 489.08 43105.48 48069.33 2021-09-17 07:52:24.000 260 21267.94 489.08 43105.43 48069.28 2021-09-17 07:52:25.000 260 21267.95 489.13 43105.38 48069.17 2021-09-17 07:52:26.000 260 21267.93 489.15 43105.37 48069.20 2021-09-17 07:52:27.000 260 21267.97 489.12 43105.35 48069.20 2021-09-17 07:52:28.000 260 21268.08 489.00 43105.38 48069.18 2021-09-17 07:52:29.000 260 21268.19 488.86 43105.44 48069.24 2021-09-17 07:52:30.000 260 21268.29 488.74 43105.52 48069.35 2021-09-17 07:52:31.000 260 21268.34 488.66 43105.66 48069.50 2021-09-17 07:52:32.000 260 21268.39 488.62 43105.73 48069.62 2021-09-17 07:52:33.000 260 21268.40 488.61 43105.77 48069.71 2021-09-17 07:52:34.000 260 21268.41 488.62 43105.79 48069.73 2021-09-17 07:52:35.000 260 21268.40 488.62 43105.79 48069.77 2021-09-17 07:52:36.000 260 21268.37 488.65 43105.73 48069.70 2021-09-17 07:52:37.000 260 21268.38 488.61 43105.75 48069.74 2021-09-17 07:52:38.000 260 21268.35 488.57 43105.78 48069.73 2021-09-17 07:52:39.000 260 21268.30 488.55 43105.77 48069.67 2021-09-17 07:52:40.000 260 21268.31 488.50 43105.81 48069.72 2021-09-17 07:52:41.000 260 21268.28 488.45 43105.85 48069.67 2021-09-17 07:52:42.000 260 21268.25 488.46 43105.83 48069.72 2021-09-17 07:52:43.000 260 21268.18 488.51 43105.79 48069.70 2021-09-17 07:52:44.000 260 21268.22 488.54 43105.77 48069.69 2021-09-17 07:52:45.000 260 21268.23 488.54 43105.76 48069.65 2021-09-17 07:52:46.000 260 21268.19 488.55 43105.71 48069.65 2021-09-17 07:52:47.000 260 21268.19 488.52 43105.71 48069.63 2021-09-17 07:52:48.000 260 21268.23 488.49 43105.71 48069.60 2021-09-17 07:52:49.000 260 21268.16 488.47 43105.71 48069.60 2021-09-17 07:52:50.000 260 21268.15 488.48 43105.70 48069.60 2021-09-17 07:52:51.000 260 21268.17 488.48 43105.73 48069.62 2021-09-17 07:52:52.000 260 21268.20 488.47 43105.72 48069.58 2021-09-17 07:52:53.000 260 21268.21 488.47 43105.70 48069.61 2021-09-17 07:52:54.000 260 21268.25 488.47 43105.68 48069.61 2021-09-17 07:52:55.000 260 21268.26 488.44 43105.69 48069.63 2021-09-17 07:52:56.000 260 21268.25 488.43 43105.68 48069.64 2021-09-17 07:52:57.000 260 21268.25 488.43 43105.70 48069.63 2021-09-17 07:52:58.000 260 21268.22 488.37 43105.72 48069.65 2021-09-17 07:52:59.000 260 21268.14 488.36 43105.72 48069.64 2021-09-17 07:53:00.000 260 21268.09 488.34 43105.76 48069.61 2021-09-17 07:53:01.000 260 21268.08 488.37 43105.76 48069.61 2021-09-17 07:53:02.000 260 21268.04 488.39 43105.75 48069.59 2021-09-17 07:53:03.000 260 21268.03 488.42 43105.70 48069.58 2021-09-17 07:53:04.000 260 21268.01 488.44 43105.68 48069.56 2021-09-17 07:53:05.000 260 21268.00 488.48 43105.71 48069.49 2021-09-17 07:53:06.000 260 21267.97 488.50 43105.69 48069.52 2021-09-17 07:53:07.000 260 21267.95 488.51 43105.61 48069.48 2021-09-17 07:53:08.000 260 21267.95 488.50 43105.59 48069.44 2021-09-17 07:53:09.000 260 21267.96 488.46 43105.59 48069.42 2021-09-17 07:53:10.000 260 21268.02 488.39 43105.59 48069.38 2021-09-17 07:53:11.000 260 21268.10 488.34 43105.57 48069.46 2021-09-17 07:53:12.000 260 21268.12 488.33 43105.60 48069.49 2021-09-17 07:53:13.000 260 21268.10 488.31 43105.64 48069.47 2021-09-17 07:53:14.000 260 21268.11 488.30 43105.64 48069.50 2021-09-17 07:53:15.000 260 21268.08 488.34 43105.68 48069.48 2021-09-17 07:53:16.000 260 21267.99 488.40 43105.67 48069.47 2021-09-17 07:53:17.000 260 21267.93 488.44 43105.61 48069.46 2021-09-17 07:53:18.000 260 21267.92 488.47 43105.58 48069.35 2021-09-17 07:53:19.000 260 21267.89 488.49 43105.55 48069.32 2021-09-17 07:53:20.000 260 21267.83 488.51 43105.52 48069.29 2021-09-17 07:53:21.000 260 21267.77 488.50 43105.49 48069.23 2021-09-17 07:53:22.000 260 21267.76 488.48 43105.50 48069.24 2021-09-17 07:53:23.000 260 21267.76 488.49 43105.50 48069.24 2021-09-17 07:53:24.000 260 21267.73 488.50 43105.50 48069.21 2021-09-17 07:53:25.000 260 21267.68 488.53 43105.50 48069.17 2021-09-17 07:53:26.000 260 21267.60 488.65 43105.47 48069.17 2021-09-17 07:53:27.000 260 21267.56 488.77 43105.41 48069.11 2021-09-17 07:53:28.000 260 21267.46 488.88 43105.29 48069.02 2021-09-17 07:53:29.000 260 21267.46 488.96 43105.16 48068.88 2021-09-17 07:53:30.000 260 21267.43 489.01 43105.07 48068.76 2021-09-17 07:53:31.000 260 21267.43 489.01 43105.02 48068.70 2021-09-17 07:53:32.000 260 21267.42 489.00 43104.99 48068.60 2021-09-17 07:53:33.000 260 21267.38 488.95 43104.93 48068.62 2021-09-17 07:53:34.000 260 21267.35 488.91 43104.89 48068.58 2021-09-17 07:53:35.000 260 21267.35 488.88 43104.91 48068.54 2021-09-17 07:53:36.000 260 21267.35 488.89 43104.94 48068.55 2021-09-17 07:53:37.000 260 21267.35 488.89 43104.94 48068.54 2021-09-17 07:53:38.000 260 21267.37 488.88 43104.95 48068.57 2021-09-17 07:53:39.000 260 21267.35 488.88 43104.95 48068.57 2021-09-17 07:53:40.000 260 21267.34 488.91 43104.93 48068.55 2021-09-17 07:53:41.000 260 21267.40 488.90 43104.93 48068.56 2021-09-17 07:53:42.000 260 21267.52 488.90 43104.95 48068.59 2021-09-17 07:53:43.000 260 21267.65 488.84 43105.00 48068.61 2021-09-17 07:53:44.000 260 21267.69 488.83 43105.01 48068.71 2021-09-17 07:53:45.000 260 21267.68 488.88 43104.99 48068.77 2021-09-17 07:53:46.000 260 21267.75 488.81 43104.99 48068.76 2021-09-17 07:53:47.000 260 21267.76 488.70 43105.08 48068.80 2021-09-17 07:53:48.000 260 21267.71 488.67 43105.16 48068.85 2021-09-17 07:53:49.000 260 21267.69 488.72 43105.20 48068.95 2021-09-17 07:53:50.000 260 21267.69 488.95 43105.16 48068.97 2021-09-17 07:53:51.000 260 21267.71 489.11 43105.10 48068.91 2021-09-17 07:53:52.000 260 21267.72 489.18 43105.01 48068.82 2021-09-17 07:53:53.000 260 21267.68 489.19 43104.92 48068.77 2021-09-17 07:53:54.000 260 21267.70 489.11 43104.86 48068.67 2021-09-17 07:53:55.000 260 21267.71 488.96 43104.91 48068.66 2021-09-17 07:53:56.000 260 21267.70 488.84 43105.00 48068.70 2021-09-17 07:53:57.000 260 21267.69 488.78 43105.11 48068.76 2021-09-17 07:53:58.000 260 21267.67 488.76 43105.16 48068.82 2021-09-17 07:53:59.000 260 21267.66 488.74 43105.21 48068.92 2021-09-17 07:54:00.000 260 21267.67 488.72 43105.26 48068.94 2021-09-17 07:54:01.000 260 21267.64 488.73 43105.30 48068.96 2021-09-17 07:54:02.000 260 21267.65 488.74 43105.32 48068.99 2021-09-17 07:54:03.000 260 21267.63 488.78 43105.32 48069.04 2021-09-17 07:54:04.000 260 21267.61 488.85 43105.31 48069.02 2021-09-17 07:54:05.000 260 21267.63 489.03 43105.23 48069.02 2021-09-17 07:54:06.000 260 21267.63 489.21 43105.12 48068.98 2021-09-17 07:54:07.000 260 21267.67 489.29 43105.00 48068.86 2021-09-17 07:54:08.000 260 21267.66 489.31 43104.96 48068.76 2021-09-17 07:54:09.000 260 21267.68 489.32 43104.90 48068.69 2021-09-17 07:54:10.000 260 21267.65 489.31 43104.85 48068.61 2021-09-17 07:54:11.000 260 21267.63 489.30 43104.84 48068.60 2021-09-17 07:54:12.000 260 21267.66 489.27 43104.85 48068.61 2021-09-17 07:54:13.000 260 21267.68 489.25 43104.80 48068.59 2021-09-17 07:54:14.000 260 21267.67 489.25 43104.78 48068.56 2021-09-17 07:54:15.000 260 21267.65 489.27 43104.78 48068.56 2021-09-17 07:54:16.000 260 21267.64 489.34 43104.80 48068.57 2021-09-17 07:54:17.000 260 21267.62 489.40 43104.76 48068.56 2021-09-17 07:54:18.000 260 21267.63 489.41 43104.70 48068.51 2021-09-17 07:54:19.000 260 21267.67 489.29 43104.70 48068.46 2021-09-17 07:54:20.000 260 21267.68 489.18 43104.74 48068.47 2021-09-17 07:54:21.000 260 21267.67 489.05 43104.82 48068.53 2021-09-17 07:54:22.000 260 21267.66 488.97 43104.92 48068.59 2021-09-17 07:54:23.000 260 21267.64 488.97 43104.97 48068.64 2021-09-17 07:54:24.000 260 21267.60 488.94 43105.03 48068.71 2021-09-17 07:54:25.000 260 21267.60 488.82 43105.11 48068.75 2021-09-17 07:54:26.000 260 21267.58 488.67 43105.25 48068.80 2021-09-17 07:54:27.000 260 21267.59 488.57 43105.41 48068.95 2021-09-17 07:54:28.000 260 21267.62 488.60 43105.45 48069.08 2021-09-17 07:54:29.000 260 21267.69 488.63 43105.50 48069.13 2021-09-17 07:54:30.000 260 21267.69 488.68 43105.54 48069.23 2021-09-17 07:54:31.000 260 21267.69 488.70 43105.50 48069.22 2021-09-17 07:54:32.000 260 21267.67 488.74 43105.51 48069.18 2021-09-17 07:54:33.000 260 21267.63 488.76 43105.52 48069.20 2021-09-17 07:54:34.000 260 21267.59 488.72 43105.55 48069.19 2021-09-17 07:54:35.000 260 21267.63 488.69 43105.58 48069.19 2021-09-17 07:54:36.000 260 21267.64 488.63 43105.62 48069.24 2021-09-17 07:54:37.000 260 21267.65 488.56 43105.62 48069.22 2021-09-17 07:54:38.000 260 21267.65 488.48 43105.61 48069.27 2021-09-17 07:54:39.000 260 21267.67 488.42 43105.69 48069.34 2021-09-17 07:54:40.000 260 21267.64 488.42 43105.76 48069.35 2021-09-17 07:54:41.000 260 21267.61 488.43 43105.77 48069.38 2021-09-17 07:54:42.000 260 21267.64 488.39 43105.76 48069.36 2021-09-17 07:54:43.000 260 21267.62 488.35 43105.74 48069.37 2021-09-17 07:54:44.000 260 21267.62 488.30 43105.82 48069.39 2021-09-17 07:54:45.000 260 21267.59 488.28 43105.82 48069.41 2021-09-17 07:54:46.000 260 21267.63 488.25 43105.84 48069.43 2021-09-17 07:54:47.000 260 21267.65 488.23 43105.87 48069.48 2021-09-17 07:54:48.000 260 21267.66 488.17 43105.90 48069.51 2021-09-17 07:54:49.000 260 21267.65 488.14 43105.91 48069.57 2021-09-17 07:54:50.000 260 21267.64 488.11 43105.94 48069.54 2021-09-17 07:54:51.000 260 21267.63 488.09 43105.95 48069.54 2021-09-17 07:54:52.000 260 21267.60 488.09 43105.97 48069.58 2021-09-17 07:54:53.000 260 21267.62 488.07 43105.96 48069.58 2021-09-17 07:54:54.000 260 21267.63 488.03 43105.98 48069.59 2021-09-17 07:54:55.000 260 21267.63 488.03 43106.00 48069.61 2021-09-17 07:54:56.000 260 21267.63 488.02 43106.01 48069.57 2021-09-17 07:54:57.000 260 21267.66 488.06 43105.97 48069.60 2021-09-17 07:54:58.000 260 21267.66 488.05 43105.92 48069.60 2021-09-17 07:54:59.000 260 21267.64 488.03 43105.94 48069.58 2021-09-17 07:55:00.000 260 21267.62 487.99 43105.92 48069.57 2021-09-17 07:55:01.000 260 21267.63 487.97 43105.92 48069.53 2021-09-17 07:55:02.000 260 21267.60 487.94 43105.93 48069.55 2021-09-17 07:55:03.000 260 21267.60 487.91 43105.92 48069.54 2021-09-17 07:55:04.000 260 21267.56 487.95 43105.92 48069.50 2021-09-17 07:55:05.000 260 21267.53 487.96 43105.88 48069.48 2021-09-17 07:55:06.000 260 21267.48 487.98 43105.87 48069.43 2021-09-17 07:55:07.000 260 21267.51 487.99 43105.84 48069.37 2021-09-17 07:55:08.000 260 21267.50 488.02 43105.80 48069.40 2021-09-17 07:55:09.000 260 21267.47 488.08 43105.77 48069.38 2021-09-17 07:55:10.000 260 21267.47 488.11 43105.76 48069.36 2021-09-17 07:55:11.000 260 21267.49 488.18 43105.72 48069.31 2021-09-17 07:55:12.000 260 21267.46 488.22 43105.71 48069.26 2021-09-17 07:55:13.000 260 21267.42 488.24 43105.68 48069.25 2021-09-17 07:55:14.000 260 21267.43 488.28 43105.64 48069.22 2021-09-17 07:55:15.000 260 21267.40 488.26 43105.62 48069.17 2021-09-17 07:55:16.000 260 21267.45 488.26 43105.60 48069.17 2021-09-17 07:55:17.000 260 21267.47 488.26 43105.60 48069.17 2021-09-17 07:55:18.000 260 21267.57 488.26 43105.61 48069.24 2021-09-17 07:55:19.000 260 21267.64 488.27 43105.63 48069.28 2021-09-17 07:55:20.000 260 21267.67 488.27 43105.62 48069.28 2021-09-17 07:55:21.000 260 21267.62 488.32 43105.61 48069.29 2021-09-17 07:55:22.000 260 21267.67 488.31 43105.64 48069.25 2021-09-17 07:55:23.000 260 21267.69 488.31 43105.62 48069.28 2021-09-17 07:55:24.000 260 21267.65 488.35 43105.60 48069.27 2021-09-17 07:55:25.000 260 21267.61 488.29 43105.63 48069.25 2021-09-17 07:55:26.000 260 21267.60 488.25 43105.59 48069.23 2021-09-17 07:55:27.000 260 21267.57 488.27 43105.57 48069.23 2021-09-17 07:55:28.000 260 21267.57 488.35 43105.53 48069.21 2021-09-17 07:55:29.000 260 21267.54 488.42 43105.49 48069.19 2021-09-17 07:55:30.000 260 21267.51 488.42 43105.47 48069.15 2021-09-17 07:55:31.000 260 21267.50 488.44 43105.44 48069.11 2021-09-17 07:55:32.000 260 21267.47 488.44 43105.41 48069.09 2021-09-17 07:55:33.000 260 21267.46 488.42 43105.40 48069.07 2021-09-17 07:55:34.000 260 21267.49 488.39 43105.41 48069.07 2021-09-17 07:55:35.000 260 21267.51 488.39 43105.43 48069.09 2021-09-17 07:55:36.000 260 21267.52 488.39 43105.48 48069.09 2021-09-17 07:55:37.000 260 21267.53 488.43 43105.47 48069.07 2021-09-17 07:55:38.000 260 21267.54 488.45 43105.50 48069.09 2021-09-17 07:55:39.000 260 21267.52 488.49 43105.50 48069.11 2021-09-17 07:55:40.000 260 21267.52 488.55 43105.46 48069.09 2021-09-17 07:55:41.000 260 21267.50 488.60 43105.48 48069.13 2021-09-17 07:55:42.000 260 21267.51 488.64 43105.46 48069.11 2021-09-17 07:55:43.000 260 21267.49 488.66 43105.47 48069.10 2021-09-17 07:55:44.000 260 21267.50 488.71 43105.45 48069.02 2021-09-17 07:55:45.000 260 21267.47 488.76 43105.41 48069.07 2021-09-17 07:55:46.000 260 21267.49 488.76 43105.41 48069.06 2021-09-17 07:55:47.000 260 21267.47 488.75 43105.41 48069.07 2021-09-17 07:55:48.000 260 21267.45 488.75 43105.40 48069.05 2021-09-17 07:55:49.000 260 21267.44 488.76 43105.44 48069.04 2021-09-17 07:55:50.000 260 21267.47 488.76 43105.45 48069.05 2021-09-17 07:55:51.000 260 21267.48 488.76 43105.47 48069.07 2021-09-17 07:55:52.000 260 21267.50 488.76 43105.49 48069.08 2021-09-17 07:55:53.000 260 21267.48 488.76 43105.49 48069.05 2021-09-17 07:55:54.000 260 21267.49 488.73 43105.47 48069.07 2021-09-17 07:55:55.000 260 21267.43 488.72 43105.47 48069.09 2021-09-17 07:55:56.000 260 21267.39 488.70 43105.47 48069.08 2021-09-17 07:55:57.000 260 21267.36 488.68 43105.54 48069.04 2021-09-17 07:55:58.000 260 21267.32 488.70 43105.56 48069.08 2021-09-17 07:55:59.000 260 21267.34 488.68 43105.55 48069.09 2021-09-17 07:56:00.000 260 21267.36 488.64 43105.57 48069.06 2021-09-17 07:56:01.000 260 21267.36 488.63 43105.57 48069.06 2021-09-17 07:56:02.000 260 21267.34 488.61 43105.58 48069.11 2021-09-17 07:56:03.000 260 21267.35 488.66 43105.55 48069.13 2021-09-17 07:56:04.000 260 21267.35 488.69 43105.52 48069.12 2021-09-17 07:56:05.000 260 21267.39 488.70 43105.53 48069.11 2021-09-17 07:56:06.000 260 21267.47 488.65 43105.55 48069.10 2021-09-17 07:56:07.000 260 21267.46 488.60 43105.52 48069.11 2021-09-17 07:56:08.000 260 21267.47 488.56 43105.53 48069.11 2021-09-17 07:56:09.000 260 21267.47 488.51 43105.54 48069.11 2021-09-17 07:56:10.000 260 21267.43 488.48 43105.56 48069.14 2021-09-17 07:56:11.000 260 21267.44 488.47 43105.58 48069.14 2021-09-17 07:56:12.000 260 21267.48 488.46 43105.60 48069.19 2021-09-17 07:56:13.000 260 21267.48 488.41 43105.59 48069.18 2021-09-17 07:56:14.000 260 21267.49 488.38 43105.55 48069.18 2021-09-17 07:56:15.000 260 21267.51 488.37 43105.53 48069.16 2021-09-17 07:56:16.000 260 21267.51 488.34 43105.54 48069.15 2021-09-17 07:56:17.000 260 21267.49 488.29 43105.54 48069.11 2021-09-17 07:56:18.000 260 21267.46 488.30 43105.54 48069.15 2021-09-17 07:56:19.000 260 21267.47 488.32 43105.57 48069.14 2021-09-17 07:56:20.000 260 21267.46 488.33 43105.57 48069.15 2021-09-17 07:56:21.000 260 21267.48 488.30 43105.57 48069.17 2021-09-17 07:56:22.000 260 21267.50 488.27 43105.59 48069.17 2021-09-17 07:56:23.000 260 21267.52 488.24 43105.63 48069.22 2021-09-17 07:56:24.000 260 21267.53 488.23 43105.64 48069.23 2021-09-17 07:56:25.000 260 21267.53 488.20 43105.65 48069.26 2021-09-17 07:56:26.000 260 21267.52 488.18 43105.72 48069.25 2021-09-17 07:56:27.000 260 21267.51 488.14 43105.75 48069.30 2021-09-17 07:56:28.000 260 21267.55 488.10 43105.81 48069.34 2021-09-17 07:56:29.000 260 21267.55 488.09 43105.83 48069.37 2021-09-17 07:56:30.000 260 21267.60 488.05 43105.88 48069.47 2021-09-17 07:56:31.000 260 21267.65 488.05 43105.95 48069.52 2021-09-17 07:56:32.000 260 21267.67 488.05 43105.98 48069.57 2021-09-17 07:56:33.000 260 21267.66 488.07 43106.02 48069.57 2021-09-17 07:56:34.000 260 21267.64 488.07 43106.03 48069.61 2021-09-17 07:56:35.000 260 21267.64 488.06 43106.01 48069.63 2021-09-17 07:56:36.000 260 21267.66 488.06 43106.02 48069.66 2021-09-17 07:56:37.000 260 21267.64 488.06 43106.06 48069.67 2021-09-17 07:56:38.000 260 21267.64 488.03 43106.09 48069.67 2021-09-17 07:56:39.000 260 21267.64 488.01 43106.10 48069.72 2021-09-17 07:56:40.000 260 21267.65 487.98 43106.09 48069.73 2021-09-17 07:56:41.000 260 21267.63 488.01 43106.10 48069.70 2021-09-17 07:56:42.000 260 21267.68 488.03 43106.10 48069.71 2021-09-17 07:56:43.000 260 21267.70 488.05 43106.12 48069.72 2021-09-17 07:56:44.000 260 21267.71 488.02 43106.10 48069.69 2021-09-17 07:56:45.000 260 21267.70 487.95 43106.10 48069.72 2021-09-17 07:56:46.000 260 21267.72 487.95 43106.14 48069.72 2021-09-17 07:56:47.000 260 21267.69 487.94 43106.14 48069.74 2021-09-17 07:56:48.000 260 21267.69 487.93 43106.17 48069.76 2021-09-17 07:56:49.000 260 21267.69 487.89 43106.18 48069.75 2021-09-17 07:56:50.000 260 21267.63 487.86 43106.16 48069.79 2021-09-17 07:56:51.000 260 21267.62 487.83 43106.21 48069.75 2021-09-17 07:56:52.000 260 21267.62 487.79 43106.25 48069.80 2021-09-17 07:56:53.000 260 21267.67 487.73 43106.28 48069.81 2021-09-17 07:56:54.000 260 21267.70 487.66 43106.35 48069.89 2021-09-17 07:56:55.000 260 21267.70 487.61 43106.37 48069.92 2021-09-17 07:56:56.000 260 21267.72 487.57 43106.41 48069.93 2021-09-17 07:56:57.000 260 21267.73 487.55 43106.44 48070.00 2021-09-17 07:56:58.000 260 21267.73 487.55 43106.51 48070.04 2021-09-17 07:56:59.000 260 21267.68 487.58 43106.50 48070.07 2021-09-17 07:57:00.000 260 21267.66 487.61 43106.47 48070.03 2021-09-17 07:57:01.000 260 21267.67 487.58 43106.48 48070.02 2021-09-17 07:57:02.000 260 21267.69 487.56 43106.45 48070.04 2021-09-17 07:57:03.000 260 21267.66 487.58 43106.47 48070.01 2021-09-17 07:57:04.000 260 21267.64 487.60 43106.46 48070.02 2021-09-17 07:57:05.000 260 21267.65 487.62 43106.47 48070.00 2021-09-17 07:57:06.000 260 21267.63 487.65 43106.46 48069.98 2021-09-17 07:57:07.000 260 21267.63 487.67 43106.42 48070.00 2021-09-17 07:57:08.000 260 21267.62 487.70 43106.39 48070.01 2021-09-17 07:57:09.000 260 21267.62 487.72 43106.40 48069.95 2021-09-17 07:57:10.000 260 21267.63 487.75 43106.38 48069.95 2021-09-17 07:57:11.000 260 21267.65 487.76 43106.39 48069.93 2021-09-17 07:57:12.000 260 21267.65 487.75 43106.36 48069.96 2021-09-17 07:57:13.000 260 21267.72 487.78 43106.37 48069.94 2021-09-17 07:57:14.000 260 21267.73 487.82 43106.33 48069.92 2021-09-17 07:57:15.000 260 21267.70 487.87 43106.29 48069.93 2021-09-17 07:57:16.000 260 21267.69 487.89 43106.27 48069.88 2021-09-17 07:57:17.000 260 21267.68 487.88 43106.25 48069.87 2021-09-17 07:57:18.000 260 21267.67 487.90 43106.24 48069.81 2021-09-17 07:57:19.000 260 21267.65 487.95 43106.22 48069.81 2021-09-17 07:57:20.000 260 21267.66 487.98 43106.18 48069.80 2021-09-17 07:57:21.000 260 21267.66 488.01 43106.20 48069.82 2021-09-17 07:57:22.000 260 21267.63 488.06 43106.19 48069.79 2021-09-17 07:57:23.000 260 21267.61 488.13 43106.17 48069.76 2021-09-17 07:57:24.000 260 21267.62 488.20 43106.15 48069.77 2021-09-17 07:57:25.000 260 21267.63 488.25 43106.14 48069.77 2021-09-17 07:57:26.000 260 21267.60 488.32 43106.16 48069.75 2021-09-17 07:57:27.000 260 21267.61 488.32 43106.16 48069.72 2021-09-17 07:57:28.000 260 21267.57 488.36 43106.13 48069.68 2021-09-17 07:57:29.000 260 21267.56 488.37 43106.13 48069.71 2021-09-17 07:57:30.000 260 21267.53 488.41 43106.13 48069.71 2021-09-17 07:57:31.000 260 21267.49 488.44 43106.13 48069.69 2021-09-17 07:57:32.000 260 21267.48 488.46 43106.11 48069.68 2021-09-17 07:57:33.000 260 21267.45 488.51 43106.06 48069.64 2021-09-17 07:57:34.000 260 21267.42 488.51 43106.05 48069.59 2021-09-17 07:57:35.000 260 21267.40 488.57 43106.03 48069.57 2021-09-17 07:57:36.000 260 21267.37 488.59 43105.97 48069.53 2021-09-17 07:57:37.000 260 21267.35 488.65 43105.95 48069.48 2021-09-17 07:57:38.000 260 21267.37 488.68 43105.93 48069.47 2021-09-17 07:57:39.000 260 21267.38 488.71 43105.87 48069.38 2021-09-17 07:57:40.000 260 21267.37 488.70 43105.85 48069.40 2021-09-17 07:57:41.000 260 21267.34 488.67 43105.83 48069.36 2021-09-17 07:57:42.000 260 21267.35 488.63 43105.83 48069.35 2021-09-17 07:57:43.000 260 21267.30 488.59 43105.87 48069.36 2021-09-17 07:57:44.000 260 21267.28 488.56 43105.88 48069.34 2021-09-17 07:57:45.000 260 21267.29 488.57 43105.86 48069.35 2021-09-17 07:57:46.000 260 21267.30 488.56 43105.87 48069.36 2021-09-17 07:57:47.000 260 21267.29 488.57 43105.88 48069.35 2021-09-17 07:57:48.000 260 21267.29 488.55 43105.85 48069.34 2021-09-17 07:57:49.000 260 21267.30 488.54 43105.85 48069.31 2021-09-17 07:57:50.000 260 21267.26 488.52 43105.86 48069.32 2021-09-17 07:57:51.000 260 21267.24 488.53 43105.85 48069.30 2021-09-17 07:57:52.000 260 21267.21 488.53 43105.83 48069.30 2021-09-17 07:57:53.000 260 21267.18 488.60 43105.82 48069.29 2021-09-17 07:57:54.000 260 21267.16 488.67 43105.77 48069.28 2021-09-17 07:57:55.000 260 21267.14 488.72 43105.74 48069.19 2021-09-17 07:57:56.000 260 21267.14 488.74 43105.66 48069.16 2021-09-17 07:57:57.000 260 21267.13 488.72 43105.61 48069.09 2021-09-17 07:57:58.000 260 21267.15 488.72 43105.61 48069.05 2021-09-17 07:57:59.000 260 21267.13 488.66 43105.62 48069.02 2021-09-17 07:58:00.000 260 21267.13 488.62 43105.59 48069.05 2021-09-17 07:58:01.000 260 21267.15 488.62 43105.59 48069.02 2021-09-17 07:58:02.000 260 21267.17 488.64 43105.53 48069.03 2021-09-17 07:58:03.000 260 21267.17 488.66 43105.52 48069.05 2021-09-17 07:58:04.000 260 21267.17 488.63 43105.53 48069.01 2021-09-17 07:58:05.000 260 21267.17 488.62 43105.55 48068.97 2021-09-17 07:58:06.000 260 21267.14 488.65 43105.52 48068.99 2021-09-17 07:58:07.000 260 21267.10 488.69 43105.51 48068.98 2021-09-17 07:58:08.000 260 21267.09 488.73 43105.46 48068.97 2021-09-17 07:58:09.000 260 21267.10 488.80 43105.46 48068.92 2021-09-17 07:58:10.000 260 21267.09 488.85 43105.43 48068.90 2021-09-17 07:58:11.000 260 21267.09 488.83 43105.40 48068.83 2021-09-17 07:58:12.000 260 21267.04 488.83 43105.39 48068.79 2021-09-17 07:58:13.000 260 21267.03 488.83 43105.37 48068.77 2021-09-17 07:58:14.000 260 21267.01 488.85 43105.33 48068.78 2021-09-17 07:58:15.000 260 21266.99 488.87 43105.29 48068.74 2021-09-17 07:58:16.000 260 21266.97 488.88 43105.29 48068.74 2021-09-17 07:58:17.000 260 21266.98 488.87 43105.26 48068.65 2021-09-17 07:58:18.000 260 21266.97 488.90 43105.20 48068.64 2021-09-17 07:58:19.000 260 21266.97 488.88 43105.19 48068.66 2021-09-17 07:58:20.000 260 21266.97 488.79 43105.21 48068.61 2021-09-17 07:58:21.000 260 21266.97 488.68 43105.25 48068.67 2021-09-17 07:58:22.000 260 21266.99 488.59 43105.32 48068.69 2021-09-17 07:58:23.000 260 21266.98 488.53 43105.39 48068.74 2021-09-17 07:58:24.000 260 21267.01 488.52 43105.41 48068.79 2021-09-17 07:58:25.000 260 21267.00 488.46 43105.44 48068.82 2021-09-17 07:58:26.000 260 21267.03 488.41 43105.45 48068.84 2021-09-17 07:58:27.000 260 21267.03 488.40 43105.49 48068.92 2021-09-17 07:58:28.000 260 21267.03 488.39 43105.55 48068.92 2021-09-17 07:58:29.000 260 21267.03 488.40 43105.59 48068.94 2021-09-17 07:58:30.000 260 21266.99 488.44 43105.62 48068.94 2021-09-17 07:58:31.000 260 21266.96 488.46 43105.63 48068.96 2021-09-17 07:58:32.000 260 21266.97 488.41 43105.68 48068.96 2021-09-17 07:58:33.000 260 21266.94 488.40 43105.68 48068.98 2021-09-17 07:58:34.000 260 21266.91 488.39 43105.66 48068.98 2021-09-17 07:58:35.000 260 21266.91 488.38 43105.67 48069.02 2021-09-17 07:58:36.000 260 21266.91 488.41 43105.69 48069.01 2021-09-17 07:58:37.000 260 21266.94 488.42 43105.66 48069.00 2021-09-17 07:58:38.000 260 21266.94 488.41 43105.71 48069.02 2021-09-17 07:58:39.000 260 21266.93 488.44 43105.72 48069.03 2021-09-17 07:58:40.000 260 21266.93 488.48 43105.68 48068.98 2021-09-17 07:58:41.000 260 21266.94 488.48 43105.67 48069.03 2021-09-17 07:58:42.000 260 21266.95 488.49 43105.71 48069.02 2021-09-17 07:58:43.000 260 21266.98 488.51 43105.69 48069.02 2021-09-17 07:58:44.000 260 21267.08 488.48 43105.68 48069.06 2021-09-17 07:58:45.000 260 21267.13 488.41 43105.74 48069.12 2021-09-17 07:58:46.000 260 21267.15 488.43 43105.80 48069.19 2021-09-17 07:58:47.000 260 21267.21 488.44 43105.83 48069.22 2021-09-17 07:58:48.000 260 21267.25 488.42 43105.84 48069.26 2021-09-17 07:58:49.000 260 21267.26 488.46 43105.84 48069.29 2021-09-17 07:58:50.000 260 21267.21 488.59 43105.81 48069.30 2021-09-17 07:58:51.000 260 21267.14 488.76 43105.73 48069.24 2021-09-17 07:58:52.000 260 21267.08 488.93 43105.61 48069.16 2021-09-17 07:58:53.000 260 21267.05 489.02 43105.52 48069.06 2021-09-17 07:58:54.000 260 21267.01 489.07 43105.41 48068.94 2021-09-17 07:58:55.000 260 21266.96 489.09 43105.36 48068.81 2021-09-17 07:58:56.000 260 21266.93 489.08 43105.27 48068.75 2021-09-17 07:58:57.000 260 21266.86 489.11 43105.21 48068.69 2021-09-17 07:58:58.000 260 21266.85 489.15 43105.19 48068.61 2021-09-17 07:58:59.000 260 21266.83 489.20 43105.17 48068.54 2021-09-17 07:59:00.000 260 21266.76 489.21 43105.11 48068.51 2021-09-17 07:59:01.000 260 21266.79 489.24 43105.11 48068.47 2021-09-17 07:59:02.000 260 21266.78 489.29 43105.05 48068.42 2021-09-17 07:59:03.000 260 21266.74 489.27 43105.01 48068.36 2021-09-17 07:59:04.000 260 21266.74 489.23 43105.02 48068.32 2021-09-17 07:59:05.000 260 21266.79 489.17 43105.01 48068.29 2021-09-17 07:59:06.000 260 21266.84 489.02 43105.05 48068.33 2021-09-17 07:59:07.000 260 21266.91 488.83 43105.08 48068.41 2021-09-17 07:59:08.000 260 21266.98 488.67 43105.20 48068.54 2021-09-17 07:59:09.000 260 21267.01 488.55 43105.33 48068.64 2021-09-17 07:59:10.000 260 21267.03 488.47 43105.47 48068.74 2021-09-17 07:59:11.000 260 21267.02 488.36 43105.55 48068.87 2021-09-17 07:59:12.000 260 21267.04 488.25 43105.64 48068.99 2021-09-17 07:59:13.000 260 21267.02 488.18 43105.72 48069.04 2021-09-17 07:59:14.000 260 21266.98 488.14 43105.82 48069.10 2021-09-17 07:59:15.000 260 21266.99 488.08 43105.86 48069.17 2021-09-17 07:59:16.000 260 21267.00 488.06 43105.89 48069.23 2021-09-17 07:59:17.000 260 21267.06 488.05 43105.91 48069.28 2021-09-17 07:59:18.000 260 21267.07 488.04 43105.93 48069.29 2021-09-17 07:59:19.000 260 21267.06 488.04 43105.95 48069.32 2021-09-17 07:59:20.000 260 21267.08 488.00 43105.96 48069.31 2021-09-17 07:59:21.000 260 21267.11 487.98 43105.96 48069.34 2021-09-17 07:59:22.000 260 21267.08 487.96 43105.98 48069.32 2021-09-17 07:59:23.000 260 21267.04 487.95 43105.99 48069.37 2021-09-17 07:59:24.000 260 21267.04 487.99 43105.97 48069.32 2021-09-17 07:59:25.000 260 21267.01 488.08 43105.93 48069.29 2021-09-17 07:59:26.000 260 21267.03 488.16 43105.86 48069.26 2021-09-17 07:59:27.000 260 21267.03 488.11 43105.81 48069.22 2021-09-17 07:59:28.000 260 21267.02 488.04 43105.84 48069.16 2021-09-17 07:59:29.000 260 21267.02 487.95 43105.89 48069.20 2021-09-17 07:59:30.000 260 21267.04 487.89 43105.92 48069.20 2021-09-17 07:59:31.000 260 21267.05 487.87 43105.96 48069.28 2021-09-17 07:59:32.000 260 21266.98 487.90 43105.97 48069.28 2021-09-17 07:59:33.000 260 21266.98 487.90 43105.96 48069.27 2021-09-17 07:59:34.000 260 21266.97 487.90 43105.96 48069.29 2021-09-17 07:59:35.000 260 21266.99 487.92 43105.95 48069.28 2021-09-17 07:59:36.000 260 21267.01 487.90 43105.93 48069.28 2021-09-17 07:59:37.000 260 21267.03 487.91 43105.94 48069.28 2021-09-17 07:59:38.000 260 21267.04 487.95 43105.96 48069.27 2021-09-17 07:59:39.000 260 21267.02 487.97 43105.94 48069.27 2021-09-17 07:59:40.000 260 21267.03 487.97 43105.88 48069.25 2021-09-17 07:59:41.000 260 21267.05 487.96 43105.85 48069.20 2021-09-17 07:59:42.000 260 21267.13 487.95 43105.86 48069.29 2021-09-17 07:59:43.000 260 21267.15 487.92 43105.88 48069.24 2021-09-17 07:59:44.000 260 21267.16 487.90 43105.91 48069.24 2021-09-17 07:59:45.000 260 21267.19 487.89 43105.94 48069.29 2021-09-17 07:59:46.000 260 21267.19 487.89 43105.94 48069.29 2021-09-17 07:59:47.000 260 21267.17 487.91 43105.93 48069.31 2021-09-17 07:59:48.000 260 21267.15 487.90 43105.94 48069.33 2021-09-17 07:59:49.000 260 21267.12 487.93 43105.93 48069.31 2021-09-17 07:59:50.000 260 21267.12 487.92 43105.92 48069.33 2021-09-17 07:59:51.000 260 21267.11 487.89 43105.92 48069.29 2021-09-17 07:59:52.000 260 21267.12 487.90 43105.90 48069.30 2021-09-17 07:59:53.000 260 21267.11 487.93 43105.91 48069.31 2021-09-17 07:59:54.000 260 21267.13 487.93 43105.93 48069.31 2021-09-17 07:59:55.000 260 21267.14 487.89 43105.92 48069.30 2021-09-17 07:59:56.000 260 21267.12 487.88 43105.97 48069.31 2021-09-17 07:59:57.000 260 21267.10 487.89 43105.98 48069.30 2021-09-17 07:59:58.000 260 21267.09 487.91 43105.98 48069.34 2021-09-17 07:59:59.000 260 21267.07 487.91 43106.03 48069.31 2021-09-17 08:00:00.000 260 21267.08 487.88 43106.04 48069.37 2021-09-17 08:00:01.000 260 21267.06 487.89 43106.04 48069.38 2021-09-17 08:00:02.000 260 21267.05 487.89 43106.02 48069.35 2021-09-17 08:00:03.000 260 21267.07 487.88 43106.02 48069.38 2021-09-17 08:00:04.000 260 21267.06 487.87 43106.06 48069.41 2021-09-17 08:00:05.000 260 21267.10 487.82 43106.12 48069.46 2021-09-17 08:00:06.000 260 21267.13 487.79 43106.15 48069.47 2021-09-17 08:00:07.000 260 21267.17 487.76 43106.19 48069.51 2021-09-17 08:00:08.000 260 21267.16 487.75 43106.20 48069.53 2021-09-17 08:00:09.000 260 21267.17 487.74 43106.23 48069.54 2021-09-17 08:00:10.000 260 21267.16 487.73 43106.25 48069.58 2021-09-17 08:00:11.000 260 21267.15 487.72 43106.29 48069.61 2021-09-17 08:00:12.000 260 21267.21 487.72 43106.30 48069.62 2021-09-17 08:00:13.000 260 21267.21 487.77 43106.28 48069.63 2021-09-17 08:00:14.000 260 21267.22 487.79 43106.26 48069.64 2021-09-17 08:00:15.000 260 21267.25 487.80 43106.24 48069.68 2021-09-17 08:00:16.000 260 21267.24 487.79 43106.24 48069.63 2021-09-17 08:00:17.000 260 21267.26 487.79 43106.24 48069.63 2021-09-17 08:00:18.000 260 21267.30 487.78 43106.24 48069.60 2021-09-17 08:00:19.000 260 21267.29 487.76 43106.25 48069.64 2021-09-17 08:00:20.000 260 21267.27 487.75 43106.23 48069.60 2021-09-17 08:00:21.000 260 21267.29 487.77 43106.23 48069.62 2021-09-17 08:00:22.000 260 21267.28 487.75 43106.25 48069.67 2021-09-17 08:00:23.000 260 21267.27 487.76 43106.20 48069.58 2021-09-17 08:00:24.000 260 21267.25 487.72 43106.19 48069.61 2021-09-17 08:00:25.000 260 21267.23 487.68 43106.20 48069.61 2021-09-17 08:00:26.000 260 21267.21 487.68 43106.20 48069.60 2021-09-17 08:00:27.000 260 21267.19 487.66 43106.20 48069.58 2021-09-17 08:00:28.000 260 21267.16 487.67 43106.16 48069.54 2021-09-17 08:00:29.000 260 21267.16 487.69 43106.15 48069.57 2021-09-17 08:00:30.000 260 21267.13 487.70 43106.14 48069.55 2021-09-17 08:00:31.000 260 21267.11 487.69 43106.13 48069.47 2021-09-17 08:00:32.000 260 21267.09 487.70 43106.10 48069.49 2021-09-17 08:00:33.000 260 21267.10 487.70 43106.07 48069.47 2021-09-17 08:00:34.000 260 21267.10 487.69 43106.09 48069.42 2021-09-17 08:00:35.000 260 21267.07 487.64 43106.14 48069.46 2021-09-17 08:00:36.000 260 21267.05 487.58 43106.14 48069.41 2021-09-17 08:00:37.000 260 21267.06 487.56 43106.17 48069.43 2021-09-17 08:00:38.000 260 21267.05 487.58 43106.22 48069.53 2021-09-17 08:00:39.000 260 21267.10 487.63 43106.22 48069.54 2021-09-17 08:00:40.000 260 21267.10 487.67 43106.22 48069.58 2021-09-17 08:00:41.000 260 21267.13 487.71 43106.20 48069.58 2021-09-17 08:00:42.000 260 21267.11 487.77 43106.18 48069.58 2021-09-17 08:00:43.000 260 21267.07 487.80 43106.16 48069.55 2021-09-17 08:00:44.000 260 21267.04 487.85 43106.14 48069.49 2021-09-17 08:00:45.000 260 21267.01 487.90 43106.10 48069.48 2021-09-17 08:00:46.000 260 21267.02 487.94 43106.10 48069.45 2021-09-17 08:00:47.000 260 21267.00 488.02 43106.06 48069.38 2021-09-17 08:00:48.000 260 21266.99 488.12 43105.96 48069.40 2021-09-17 08:00:49.000 260 21266.92 488.20 43105.89 48069.29 2021-09-17 08:00:50.000 260 21266.89 488.24 43105.85 48069.21 2021-09-17 08:00:51.000 260 21266.83 488.25 43105.79 48069.13 2021-09-17 08:00:52.000 260 21266.76 488.26 43105.78 48069.07 2021-09-17 08:00:53.000 260 21266.69 488.26 43105.77 48069.01 2021-09-17 08:00:54.000 260 21266.64 488.27 43105.75 48068.99 2021-09-17 08:00:55.000 260 21266.62 488.31 43105.74 48068.95 2021-09-17 08:00:56.000 260 21266.61 488.33 43105.69 48068.95 2021-09-17 08:00:57.000 260 21266.64 488.34 43105.64 48068.92 2021-09-17 08:00:58.000 260 21266.64 488.34 43105.64 48068.88 2021-09-17 08:00:59.000 260 21266.63 488.34 43105.63 48068.87 2021-09-17 08:01:00.000 260 21266.62 488.32 43105.63 48068.86 2021-09-17 08:01:01.000 260 21266.63 488.28 43105.64 48068.85 2021-09-17 08:01:02.000 260 21266.62 488.24 43105.63 48068.85 2021-09-17 08:01:03.000 260 21266.63 488.18 43105.64 48068.84 2021-09-17 08:01:04.000 260 21266.66 488.16 43105.69 48068.86 2021-09-17 08:01:05.000 260 21266.63 488.15 43105.70 48068.90 2021-09-17 08:01:06.000 260 21266.62 488.12 43105.75 48068.90 2021-09-17 08:01:07.000 260 21266.68 488.09 43105.74 48068.90 2021-09-17 08:01:08.000 260 21266.69 488.11 43105.76 48068.92 2021-09-17 08:01:09.000 260 21266.72 488.09 43105.76 48068.93 2021-09-17 08:01:10.000 260 21266.74 488.06 43105.76 48068.94 2021-09-17 08:01:11.000 260 21266.74 488.03 43105.76 48068.96 2021-09-17 08:01:12.000 260 21266.77 488.01 43105.82 48069.02 2021-09-17 08:01:13.000 260 21266.76 487.99 43105.82 48069.02 2021-09-17 08:01:14.000 260 21266.81 488.01 43105.85 48069.06 2021-09-17 08:01:15.000 260 21266.87 488.02 43105.84 48069.09 2021-09-17 08:01:16.000 260 21266.92 487.99 43105.84 48069.10 2021-09-17 08:01:17.000 260 21266.94 488.01 43105.87 48069.14 2021-09-17 08:01:18.000 260 21266.96 487.98 43105.89 48069.20 2021-09-17 08:01:19.000 260 21266.95 487.95 43105.93 48069.17 2021-09-17 08:01:20.000 260 21266.91 487.99 43105.92 48069.19 2021-09-17 08:01:21.000 260 21266.92 488.04 43105.91 48069.21 2021-09-17 08:01:22.000 260 21266.93 488.07 43105.92 48069.22 2021-09-17 08:01:23.000 260 21266.94 488.09 43105.89 48069.18 2021-09-17 08:01:24.000 260 21266.91 488.12 43105.86 48069.16 2021-09-17 08:01:25.000 260 21266.88 488.14 43105.85 48069.14 2021-09-17 08:01:26.000 260 21266.87 488.16 43105.83 48069.14 2021-09-17 08:01:27.000 260 21266.85 488.19 43105.83 48069.12 2021-09-17 08:01:28.000 260 21266.85 488.26 43105.80 48069.07 2021-09-17 08:01:29.000 260 21266.85 488.31 43105.70 48069.02 2021-09-17 08:01:30.000 260 21266.82 488.34 43105.66 48068.98 2021-09-17 08:01:31.000 260 21266.84 488.39 43105.62 48068.88 2021-09-17 08:01:32.000 260 21266.84 488.41 43105.59 48068.89 2021-09-17 08:01:33.000 260 21266.82 488.44 43105.58 48068.87 2021-09-17 08:01:34.000 260 21266.79 488.44 43105.53 48068.85 2021-09-17 08:01:35.000 260 21266.77 488.46 43105.54 48068.83 2021-09-17 08:01:36.000 260 21266.73 488.48 43105.47 48068.81 2021-09-17 08:01:37.000 260 21266.67 488.51 43105.44 48068.75 2021-09-17 08:01:38.000 260 21266.67 488.55 43105.47 48068.73 2021-09-17 08:01:39.000 260 21266.70 488.55 43105.45 48068.68 2021-09-17 08:01:40.000 260 21266.72 488.50 43105.45 48068.70 2021-09-17 08:01:41.000 260 21266.71 488.43 43105.48 48068.72 2021-09-17 08:01:42.000 260 21266.70 488.35 43105.51 48068.70 2021-09-17 08:01:43.000 260 21266.71 488.29 43105.56 48068.75 2021-09-17 08:01:44.000 260 21266.65 488.28 43105.64 48068.80 2021-09-17 08:01:45.000 260 21266.65 488.27 43105.67 48068.86 2021-09-17 08:01:46.000 260 21266.69 488.30 43105.74 48068.91 2021-09-17 08:01:47.000 260 21266.69 488.28 43105.77 48068.92 2021-09-17 08:01:48.000 260 21266.74 488.25 43105.79 48068.97 2021-09-17 08:01:49.000 260 21266.74 488.25 43105.80 48068.99 2021-09-17 08:01:50.000 260 21266.72 488.25 43105.81 48069.01 2021-09-17 08:01:51.000 260 21266.73 488.21 43105.88 48069.06 2021-09-17 08:01:52.000 260 21266.67 488.18 43105.92 48069.07 2021-09-17 08:01:53.000 260 21266.68 488.14 43106.00 48069.10 2021-09-17 08:01:54.000 260 21266.70 488.18 43106.03 48069.16 2021-09-17 08:01:55.000 260 21266.73 488.23 43106.03 48069.21 2021-09-17 08:01:56.000 260 21266.73 488.24 43106.04 48069.23 2021-09-17 08:01:57.000 260 21266.76 488.22 43106.04 48069.25 2021-09-17 08:01:58.000 260 21266.79 488.20 43106.05 48069.26 2021-09-17 08:01:59.000 260 21266.79 488.19 43106.09 48069.25 2021-09-17 08:02:00.000 260 21266.78 488.19 43106.08 48069.26 2021-09-17 08:02:01.000 260 21266.80 488.21 43106.07 48069.27 2021-09-17 08:02:02.000 260 21266.81 488.20 43106.10 48069.26 2021-09-17 08:02:03.000 260 21266.84 488.23 43106.08 48069.32 2021-09-17 08:02:04.000 260 21266.88 488.26 43106.06 48069.32 2021-09-17 08:02:05.000 260 21266.88 488.26 43106.04 48069.30 2021-09-17 08:02:06.000 260 21266.85 488.25 43106.04 48069.28 2021-09-17 08:02:07.000 260 21266.87 488.23 43106.04 48069.28 2021-09-17 08:02:08.000 260 21266.79 488.21 43106.02 48069.30 2021-09-17 08:02:09.000 260 21266.77 488.17 43106.05 48069.23 2021-09-17 08:02:10.000 260 21266.79 488.16 43106.07 48069.25 2021-09-17 08:02:11.000 260 21266.81 488.16 43106.08 48069.30 2021-09-17 08:02:12.000 260 21266.82 488.18 43106.05 48069.26 2021-09-17 08:02:13.000 260 21266.77 488.18 43106.01 48069.26 2021-09-17 08:02:14.000 260 21266.73 488.16 43106.03 48069.29 2021-09-17 08:02:15.000 260 21266.75 488.16 43106.03 48069.25 2021-09-17 08:02:16.000 260 21266.72 488.18 43106.00 48069.26 2021-09-17 08:02:17.000 260 21266.75 488.20 43106.03 48069.22 2021-09-17 08:02:18.000 260 21266.73 488.18 43106.04 48069.23 2021-09-17 08:02:19.000 260 21266.73 488.15 43106.03 48069.24 2021-09-17 08:02:20.000 260 21266.73 488.16 43106.02 48069.24 2021-09-17 08:02:21.000 260 21266.73 488.15 43106.02 48069.22 2021-09-17 08:02:22.000 260 21266.73 488.17 43106.02 48069.23 2021-09-17 08:02:23.000 260 21266.76 488.15 43106.06 48069.24 2021-09-17 08:02:24.000 260 21266.78 488.15 43106.10 48069.27 2021-09-17 08:02:25.000 260 21266.77 488.17 43106.09 48069.26 2021-09-17 08:02:26.000 260 21266.75 488.16 43106.08 48069.26 2021-09-17 08:02:27.000 260 21266.74 488.15 43106.11 48069.25 2021-09-17 08:02:28.000 260 21266.68 488.11 43106.10 48069.28 2021-09-17 08:02:29.000 260 21266.63 488.09 43106.11 48069.27 2021-09-17 08:02:30.000 260 21266.57 488.08 43106.16 48069.29 2021-09-17 08:02:31.000 260 21266.58 488.16 43106.17 48069.27 2021-09-17 08:02:32.000 260 21266.64 488.23 43106.15 48069.33 2021-09-17 08:02:33.000 260 21266.63 488.26 43106.10 48069.29 2021-09-17 08:02:34.000 260 21266.58 488.32 43106.08 48069.24 2021-09-17 08:02:35.000 260 21266.54 488.31 43106.06 48069.23 2021-09-17 08:02:36.000 260 21266.51 488.33 43106.05 48069.17 2021-09-17 08:02:37.000 260 21266.45 488.39 43106.03 48069.10 2021-09-17 08:02:38.000 260 21266.44 488.43 43105.94 48069.06 2021-09-17 08:02:39.000 260 21266.43 488.46 43105.92 48069.03 2021-09-17 08:02:40.000 260 21266.46 488.43 43105.89 48068.99 2021-09-17 08:02:41.000 260 21266.40 488.40 43105.84 48068.95 2021-09-17 08:02:42.000 260 21266.36 488.39 43105.81 48068.91 2021-09-17 08:02:43.000 260 21266.36 488.31 43105.83 48068.90 2021-09-17 08:02:44.000 260 21266.37 488.24 43105.87 48068.93 2021-09-17 08:02:45.000 260 21266.36 488.19 43105.91 48068.91 2021-09-17 08:02:46.000 260 21266.33 488.17 43105.91 48068.95 2021-09-17 08:02:47.000 260 21266.33 488.18 43105.90 48068.93 2021-09-17 08:02:48.000 260 21266.37 488.17 43105.90 48068.94 2021-09-17 08:02:49.000 260 21266.35 488.15 43105.91 48068.97 2021-09-17 08:02:50.000 260 21266.36 488.17 43105.90 48068.94 2021-09-17 08:02:51.000 260 21266.32 488.15 43105.87 48068.91 2021-09-17 08:02:52.000 260 21266.38 488.18 43105.84 48068.90 2021-09-17 08:02:53.000 260 21266.37 488.19 43105.83 48068.89 2021-09-17 08:02:54.000 260 21266.36 488.20 43105.80 48068.90 2021-09-17 08:02:55.000 260 21266.38 488.18 43105.84 48068.91 2021-09-17 08:02:56.000 260 21266.36 488.21 43105.83 48068.91 2021-09-17 08:02:57.000 260 21266.36 488.24 43105.80 48068.85 2021-09-17 08:02:58.000 260 21266.36 488.28 43105.80 48068.92 2021-09-17 08:02:59.000 260 21266.35 488.25 43105.80 48068.87 2021-09-17 08:03:00.000 260 21266.36 488.24 43105.80 48068.87 2021-09-17 08:03:01.000 260 21266.39 488.24 43105.82 48068.87 2021-09-17 08:03:02.000 260 21266.42 488.20 43105.83 48068.85 2021-09-17 08:03:03.000 260 21266.46 488.18 43105.85 48068.92 2021-09-17 08:03:04.000 260 21266.47 488.17 43105.89 48068.97 2021-09-17 08:03:05.000 260 21266.45 488.15 43105.88 48068.96 2021-09-17 08:03:06.000 260 21266.43 488.14 43105.92 48068.99 2021-09-17 08:03:07.000 260 21266.38 488.11 43105.96 48069.02 2021-09-17 08:03:08.000 260 21266.35 488.08 43106.02 48069.02 2021-09-17 08:03:09.000 260 21266.38 488.06 43106.04 48069.05 2021-09-17 08:03:10.000 260 21266.42 488.05 43106.06 48069.11 2021-09-17 08:03:11.000 260 21266.46 488.04 43106.07 48069.14 2021-09-17 08:03:12.000 260 21266.46 488.06 43106.08 48069.14 2021-09-17 08:03:13.000 260 21266.43 488.08 43106.05 48069.13 2021-09-17 08:03:14.000 260 21266.44 488.07 43106.03 48069.14 2021-09-17 08:03:15.000 260 21266.46 488.11 43106.04 48069.13 2021-09-17 08:03:16.000 260 21266.56 488.17 43106.01 48069.15 2021-09-17 08:03:17.000 260 21266.52 488.20 43105.98 48069.15 2021-09-17 08:03:18.000 260 21266.49 488.18 43105.97 48069.13 2021-09-17 08:03:19.000 260 21266.47 488.16 43105.97 48069.10 2021-09-17 08:03:20.000 260 21266.43 488.14 43106.00 48069.07 2021-09-17 08:03:21.000 260 21266.42 488.15 43106.03 48069.08 2021-09-17 08:03:22.000 260 21266.39 488.12 43106.07 48069.08 2021-09-17 08:03:23.000 260 21266.40 488.11 43106.06 48069.14 2021-09-17 08:03:24.000 260 21266.36 488.13 43106.11 48069.13 2021-09-17 08:03:25.000 260 21266.38 488.13 43106.15 48069.15 2021-09-17 08:03:26.000 260 21266.35 488.15 43106.14 48069.14 2021-09-17 08:03:27.000 260 21266.34 488.16 43106.12 48069.12 2021-09-17 08:03:28.000 260 21266.30 488.19 43106.13 48069.15 2021-09-17 08:03:29.000 260 21266.26 488.21 43106.12 48069.09 2021-09-17 08:03:30.000 260 21266.27 488.22 43106.12 48069.10 2021-09-17 08:03:31.000 260 21266.27 488.21 43106.11 48069.09 2021-09-17 08:03:32.000 260 21266.29 488.19 43106.09 48069.09 2021-09-17 08:03:33.000 260 21266.27 488.19 43106.10 48069.09 2021-09-17 08:03:34.000 260 21266.27 488.19 43106.11 48069.11 2021-09-17 08:03:35.000 260 21266.28 488.19 43106.09 48069.12 2021-09-17 08:03:36.000 260 21266.27 488.24 43106.07 48069.08 2021-09-17 08:03:37.000 260 21266.29 488.27 43106.06 48069.09 2021-09-17 08:03:38.000 260 21266.28 488.32 43106.02 48069.05 2021-09-17 08:03:39.000 260 21266.31 488.34 43106.01 48069.04 2021-09-17 08:03:40.000 260 21266.35 488.35 43105.97 48069.03 2021-09-17 08:03:41.000 260 21266.37 488.37 43105.97 48069.05 2021-09-17 08:03:42.000 260 21266.34 488.40 43105.97 48069.01 2021-09-17 08:03:43.000 260 21266.31 488.46 43105.92 48068.99 2021-09-17 08:03:44.000 260 21266.26 488.53 43105.89 48068.92 2021-09-17 08:03:45.000 260 21266.21 488.59 43105.85 48068.90 2021-09-17 08:03:46.000 260 21266.19 488.63 43105.75 48068.81 2021-09-17 08:03:47.000 260 21266.19 488.65 43105.71 48068.73 2021-09-17 08:03:48.000 260 21266.20 488.64 43105.71 48068.74 2021-09-17 08:03:49.000 260 21266.19 488.65 43105.65 48068.69 2021-09-17 08:03:50.000 260 21266.23 488.62 43105.61 48068.65 2021-09-17 08:03:51.000 260 21266.24 488.62 43105.59 48068.66 2021-09-17 08:03:52.000 260 21266.25 488.57 43105.61 48068.64 2021-09-17 08:03:53.000 260 21266.24 488.52 43105.61 48068.63 2021-09-17 08:03:54.000 260 21266.23 488.48 43105.63 48068.67 2021-09-17 08:03:55.000 260 21266.22 488.49 43105.67 48068.65 2021-09-17 08:03:56.000 260 21266.21 488.50 43105.68 48068.67 2021-09-17 08:03:57.000 260 21266.24 488.51 43105.69 48068.67 2021-09-17 08:03:58.000 260 21266.26 488.54 43105.70 48068.65 2021-09-17 08:03:59.000 260 21266.29 488.59 43105.71 48068.66 2021-09-17 08:04:00.000 260 21266.33 488.61 43105.70 48068.68 2021-09-17 08:04:01.000 260 21266.33 488.60 43105.67 48068.65 2021-09-17 08:04:02.000 260 21266.29 488.60 43105.67 48068.66 2021-09-17 08:04:03.000 260 21266.28 488.60 43105.63 48068.61 2021-09-17 08:04:04.000 260 21266.26 488.66 43105.62 48068.63 2021-09-17 08:04:05.000 260 21266.25 488.69 43105.59 48068.59 2021-09-17 08:04:06.000 260 21266.22 488.65 43105.62 48068.55 2021-09-17 08:04:07.000 260 21266.21 488.64 43105.65 48068.54 2021-09-17 08:04:08.000 260 21266.19 488.64 43105.63 48068.57 2021-09-17 08:04:09.000 260 21266.21 488.61 43105.62 48068.59 2021-09-17 08:04:10.000 260 21266.20 488.55 43105.64 48068.61 2021-09-17 08:04:11.000 260 21266.19 488.52 43105.67 48068.63 2021-09-17 08:04:12.000 260 21266.17 488.51 43105.68 48068.62 2021-09-17 08:04:13.000 260 21266.20 488.53 43105.70 48068.62 2021-09-17 08:04:14.000 260 21266.21 488.55 43105.68 48068.63 2021-09-17 08:04:15.000 260 21266.22 488.51 43105.68 48068.67 2021-09-17 08:04:16.000 260 21266.25 488.46 43105.69 48068.64 2021-09-17 08:04:17.000 260 21266.26 488.43 43105.68 48068.66 2021-09-17 08:04:18.000 260 21266.20 488.42 43105.71 48068.67 2021-09-17 08:04:19.000 260 21266.21 488.44 43105.70 48068.67 2021-09-17 08:04:20.000 260 21266.21 488.45 43105.71 48068.67 2021-09-17 08:04:21.000 260 21266.19 488.43 43105.73 48068.67 2021-09-17 08:04:22.000 260 21266.19 488.43 43105.73 48068.70 2021-09-17 08:04:23.000 260 21266.18 488.39 43105.76 48068.70 2021-09-17 08:04:24.000 260 21266.17 488.37 43105.76 48068.69 2021-09-17 08:04:25.000 260 21266.15 488.38 43105.74 48068.68 2021-09-17 08:04:26.000 260 21266.18 488.36 43105.80 48068.71 2021-09-17 08:04:27.000 260 21266.19 488.38 43105.80 48068.69 2021-09-17 08:04:28.000 260 21266.20 488.42 43105.77 48068.75 2021-09-17 08:04:29.000 260 21266.23 488.43 43105.73 48068.70 2021-09-17 08:04:30.000 260 21266.22 488.45 43105.67 48068.68 2021-09-17 08:04:31.000 260 21266.24 488.43 43105.66 48068.68 2021-09-17 08:04:32.000 260 21266.24 488.42 43105.67 48068.65 2021-09-17 08:04:33.000 260 21266.22 488.42 43105.67 48068.64 2021-09-17 08:04:34.000 260 21266.18 488.41 43105.64 48068.65 2021-09-17 08:04:35.000 260 21266.14 488.40 43105.60 48068.64 2021-09-17 08:04:36.000 260 21266.14 488.43 43105.63 48068.60 2021-09-17 08:04:37.000 260 21266.15 488.46 43105.63 48068.60 2021-09-17 08:04:38.000 260 21266.15 488.51 43105.63 48068.59 2021-09-17 08:04:39.000 260 21266.16 488.53 43105.64 48068.58 2021-09-17 08:04:40.000 260 21266.18 488.53 43105.60 48068.60 2021-09-17 08:04:41.000 260 21266.23 488.52 43105.60 48068.60 2021-09-17 08:04:42.000 260 21266.23 488.50 43105.58 48068.60 2021-09-17 08:04:43.000 260 21266.24 488.51 43105.55 48068.61 2021-09-17 08:04:44.000 260 21266.23 488.49 43105.56 48068.60 2021-09-17 08:04:45.000 260 21266.20 488.43 43105.58 48068.58 2021-09-17 08:04:46.000 260 21266.21 488.39 43105.62 48068.60 2021-09-17 08:04:47.000 260 21266.20 488.39 43105.62 48068.64 2021-09-17 08:04:48.000 260 21266.18 488.38 43105.64 48068.66 2021-09-17 08:04:49.000 260 21266.20 488.38 43105.64 48068.66 2021-09-17 08:04:50.000 260 21266.22 488.39 43105.64 48068.66 2021-09-17 08:04:51.000 260 21266.23 488.44 43105.65 48068.68 2021-09-17 08:04:52.000 260 21266.21 488.44 43105.65 48068.68 2021-09-17 08:04:53.000 260 21266.20 488.44 43105.65 48068.68 2021-09-17 08:04:54.000 260 21266.20 488.42 43105.68 48068.68 2021-09-17 08:04:55.000 260 21266.19 488.42 43105.67 48068.66 2021-09-17 08:04:56.000 260 21266.17 488.41 43105.67 48068.66 2021-09-17 08:04:57.000 260 21266.15 488.40 43105.64 48068.67 2021-09-17 08:04:58.000 260 21266.13 488.39 43105.65 48068.65 2021-09-17 08:04:59.000 260 21266.09 488.39 43105.68 48068.62 2021-09-17 08:05:00.000 260 21266.08 488.42 43105.67 48068.62 2021-09-17 08:05:01.000 260 21266.10 488.39 43105.66 48068.61 2021-09-17 08:05:02.000 260 21266.09 488.33 43105.68 48068.62 2021-09-17 08:05:03.000 260 21266.11 488.28 43105.69 48068.66 2021-09-17 08:05:04.000 260 21266.14 488.26 43105.73 48068.64 2021-09-17 08:05:05.000 260 21266.17 488.28 43105.76 48068.71 2021-09-17 08:05:06.000 260 21266.17 488.29 43105.79 48068.73 2021-09-17 08:05:07.000 260 21266.16 488.29 43105.77 48068.75 2021-09-17 08:05:08.000 260 21266.20 488.30 43105.77 48068.74 2021-09-17 08:05:09.000 260 21266.23 488.28 43105.79 48068.76 2021-09-17 08:05:10.000 260 21266.24 488.27 43105.76 48068.76 2021-09-17 08:05:11.000 260 21266.22 488.31 43105.79 48068.79 2021-09-17 08:05:12.000 260 21266.23 488.32 43105.77 48068.78 2021-09-17 08:05:13.000 260 21266.27 488.32 43105.74 48068.77 2021-09-17 08:05:14.000 260 21266.29 488.34 43105.75 48068.79 2021-09-17 08:05:15.000 260 21266.33 488.38 43105.70 48068.76 2021-09-17 08:05:16.000 260 21266.34 488.38 43105.70 48068.76 2021-09-17 08:05:17.000 260 21266.31 488.37 43105.71 48068.77 2021-09-17 08:05:18.000 260 21266.32 488.37 43105.69 48068.75 2021-09-17 08:05:19.000 260 21266.33 488.39 43105.67 48068.77 2021-09-17 08:05:20.000 260 21266.31 488.36 43105.69 48068.76 2021-09-17 08:05:21.000 260 21266.27 488.34 43105.70 48068.74 2021-09-17 08:05:22.000 260 21266.28 488.36 43105.71 48068.76 2021-09-17 08:05:23.000 260 21266.27 488.41 43105.69 48068.75 2021-09-17 08:05:24.000 260 21266.21 488.43 43105.68 48068.74 2021-09-17 08:05:25.000 260 21266.19 488.44 43105.68 48068.70 2021-09-17 08:05:26.000 260 21266.19 488.47 43105.70 48068.71 2021-09-17 08:05:27.000 260 21266.21 488.51 43105.66 48068.67 2021-09-17 08:05:28.000 260 21266.14 488.57 43105.64 48068.65 2021-09-17 08:05:29.000 260 21266.08 488.63 43105.61 48068.62 2021-09-17 08:05:30.000 260 21266.04 488.67 43105.58 48068.57 2021-09-17 08:05:31.000 260 21266.01 488.70 43105.52 48068.55 2021-09-17 08:05:32.000 260 21266.00 488.71 43105.50 48068.50 2021-09-17 08:05:33.000 260 21266.00 488.71 43105.50 48068.48 2021-09-17 08:05:34.000 260 21265.99 488.70 43105.45 48068.45 2021-09-17 08:05:35.000 260 21265.98 488.72 43105.47 48068.43 2021-09-17 08:05:36.000 260 21265.93 488.73 43105.47 48068.42 2021-09-17 08:05:37.000 260 21265.93 488.72 43105.42 48068.38 2021-09-17 08:05:38.000 260 21265.96 488.70 43105.47 48068.37 2021-09-17 08:05:39.000 260 21265.95 488.67 43105.47 48068.37 2021-09-17 08:05:40.000 260 21265.92 488.62 43105.46 48068.35 2021-09-17 08:05:41.000 260 21265.87 488.56 43105.45 48068.33 2021-09-17 08:05:42.000 260 21265.83 488.52 43105.50 48068.31 2021-09-17 08:05:43.000 260 21265.87 488.49 43105.55 48068.37 2021-09-17 08:05:44.000 260 21265.86 488.51 43105.56 48068.39 2021-09-17 08:05:45.000 260 21265.89 488.49 43105.56 48068.41 2021-09-17 08:05:46.000 260 21265.91 488.50 43105.53 48068.43 2021-09-17 08:05:47.000 260 21265.90 488.47 43105.55 48068.42 2021-09-17 08:05:48.000 260 21265.93 488.44 43105.56 48068.43 2021-09-17 08:05:49.000 260 21265.90 488.43 43105.58 48068.42 2021-09-17 08:05:50.000 260 21265.89 488.41 43105.62 48068.45 2021-09-17 08:05:51.000 260 21265.86 488.39 43105.65 48068.49 2021-09-17 08:05:52.000 260 21265.78 488.37 43105.65 48068.48 2021-09-17 08:05:53.000 260 21265.78 488.38 43105.71 48068.44 2021-09-17 08:05:54.000 260 21265.77 488.39 43105.70 48068.48 2021-09-17 08:05:55.000 260 21265.78 488.39 43105.71 48068.50 2021-09-17 08:05:56.000 260 21265.81 488.41 43105.73 48068.52 2021-09-17 08:05:57.000 260 21265.81 488.48 43105.72 48068.50 2021-09-17 08:05:58.000 260 21265.84 488.60 43105.68 48068.54 2021-09-17 08:05:59.000 260 21265.83 488.75 43105.61 48068.47 2021-09-17 08:06:00.000 260 21265.83 488.78 43105.51 48068.41 2021-09-17 08:06:01.000 260 21265.84 488.81 43105.39 48068.31 2021-09-17 08:06:02.000 260 21265.86 488.83 43105.36 48068.25 2021-09-17 08:06:03.000 260 21265.90 488.85 43105.33 48068.22 2021-09-17 08:06:04.000 260 21265.90 488.85 43105.30 48068.22 2021-09-17 08:06:05.000 260 21265.93 488.86 43105.31 48068.21 2021-09-17 08:06:06.000 260 21265.93 488.88 43105.32 48068.21 2021-09-17 08:06:07.000 260 21265.93 488.90 43105.31 48068.20 2021-09-17 08:06:08.000 260 21265.92 488.91 43105.28 48068.18 2021-09-17 08:06:09.000 260 21265.93 488.93 43105.31 48068.21 2021-09-17 08:06:10.000 260 21265.91 488.97 43105.31 48068.19 2021-09-17 08:06:11.000 260 21265.93 488.99 43105.30 48068.20 2021-09-17 08:06:12.000 260 21265.98 488.99 43105.30 48068.22 2021-09-17 08:06:13.000 260 21265.98 489.02 43105.29 48068.21 2021-09-17 08:06:14.000 260 21265.98 489.01 43105.29 48068.18 2021-09-17 08:06:15.000 260 21265.98 489.00 43105.29 48068.21 2021-09-17 08:06:16.000 260 21265.99 488.98 43105.29 48068.22 2021-09-17 08:06:17.000 260 21266.00 488.97 43105.34 48068.28 2021-09-17 08:06:18.000 260 21266.00 488.96 43105.36 48068.28 2021-09-17 08:06:19.000 260 21266.04 488.94 43105.40 48068.31 2021-09-17 08:06:20.000 260 21266.03 488.89 43105.44 48068.32 2021-09-17 08:06:21.000 260 21266.04 488.88 43105.50 48068.38 2021-09-17 08:06:22.000 260 21266.02 488.88 43105.58 48068.43 2021-09-17 08:06:23.000 260 21266.01 488.88 43105.62 48068.46 2021-09-17 08:06:24.000 260 21266.04 488.87 43105.63 48068.50 2021-09-17 08:06:25.000 260 21266.04 488.86 43105.67 48068.55 2021-09-17 08:06:26.000 260 21266.02 488.84 43105.67 48068.54 2021-09-17 08:06:27.000 260 21265.98 488.80 43105.73 48068.58 2021-09-17 08:06:28.000 260 21265.98 488.78 43105.77 48068.64 2021-09-17 08:06:29.000 260 21265.97 488.74 43105.80 48068.66 2021-09-17 08:06:30.000 260 21265.97 488.74 43105.85 48068.69 2021-09-17 08:06:31.000 260 21265.96 488.71 43105.89 48068.74 2021-09-17 08:06:32.000 260 21265.99 488.72 43105.90 48068.76 2021-09-17 08:06:33.000 260 21265.99 488.71 43105.89 48068.76 2021-09-17 08:06:34.000 260 21265.99 488.72 43105.92 48068.77 2021-09-17 08:06:35.000 260 21266.00 488.70 43105.95 48068.78 2021-09-17 08:06:36.000 260 21266.01 488.68 43105.95 48068.84 2021-09-17 08:06:37.000 260 21266.03 488.66 43105.94 48068.82 2021-09-17 08:06:38.000 260 21266.04 488.66 43105.96 48068.80 2021-09-17 08:06:39.000 260 21266.03 488.67 43105.92 48068.80 2021-09-17 08:06:40.000 260 21266.06 488.68 43105.92 48068.80 2021-09-17 08:06:41.000 260 21266.05 488.69 43105.91 48068.79 2021-09-17 08:06:42.000 260 21266.03 488.70 43105.91 48068.80 2021-09-17 08:06:43.000 260 21266.03 488.73 43105.92 48068.82 2021-09-17 08:06:44.000 260 21266.03 488.75 43105.92 48068.82 2021-09-17 08:06:45.000 260 21266.06 488.72 43105.93 48068.81 2021-09-17 08:06:46.000 260 21266.06 488.75 43105.94 48068.77 2021-09-17 08:06:47.000 260 21266.03 488.74 43105.94 48068.80 2021-09-17 08:06:48.000 260 21266.06 488.73 43105.94 48068.81 2021-09-17 08:06:49.000 260 21266.08 488.74 43105.95 48068.82 2021-09-17 08:06:50.000 260 21266.05 488.74 43105.95 48068.83 2021-09-17 08:06:51.000 260 21266.06 488.76 43105.94 48068.85 2021-09-17 08:06:52.000 260 21266.07 488.83 43105.92 48068.85 2021-09-17 08:06:53.000 260 21266.03 488.86 43105.89 48068.79 2021-09-17 08:06:54.000 260 21265.98 488.87 43105.85 48068.75 2021-09-17 08:06:55.000 260 21265.94 488.89 43105.82 48068.71 2021-09-17 08:06:56.000 260 21265.96 488.87 43105.80 48068.67 2021-09-17 08:06:57.000 260 21265.92 488.88 43105.81 48068.68 2021-09-17 08:06:58.000 260 21265.90 488.89 43105.79 48068.61 2021-09-17 08:06:59.000 260 21265.88 488.95 43105.77 48068.59 2021-09-17 08:07:00.000 260 21265.82 489.05 43105.70 48068.56 2021-09-17 08:07:01.000 260 21265.80 489.08 43105.65 48068.50 2021-09-17 08:07:02.000 260 21265.80 489.02 43105.64 48068.44 2021-09-17 08:07:03.000 260 21265.81 488.94 43105.64 48068.44 2021-09-17 08:07:04.000 260 21265.78 488.86 43105.65 48068.42 2021-09-17 08:07:05.000 260 21265.79 488.80 43105.67 48068.45 2021-09-17 08:07:06.000 260 21265.77 488.81 43105.74 48068.47 2021-09-17 08:07:07.000 260 21265.75 488.85 43105.72 48068.52 2021-09-17 08:07:08.000 260 21265.75 488.86 43105.71 48068.52 2021-09-17 08:07:09.000 260 21265.73 488.86 43105.69 48068.48 2021-09-17 08:07:10.000 260 21265.73 488.89 43105.65 48068.46 2021-09-17 08:07:11.000 260 21265.66 488.94 43105.63 48068.43 2021-09-17 08:07:12.000 260 21265.65 489.01 43105.61 48068.39 2021-09-17 08:07:13.000 260 21265.62 489.03 43105.54 48068.33 2021-09-17 08:07:14.000 260 21265.62 489.02 43105.50 48068.30 2021-09-17 08:07:15.000 260 21265.60 489.02 43105.48 48068.26 2021-09-17 08:07:16.000 260 21265.58 488.99 43105.49 48068.26 2021-09-17 08:07:17.000 260 21265.57 488.95 43105.49 48068.25 2021-09-17 08:07:18.000 260 21265.55 488.94 43105.49 48068.23 2021-09-17 08:07:19.000 260 21265.56 488.92 43105.48 48068.21 2021-09-17 08:07:20.000 260 21265.53 488.94 43105.51 48068.23 2021-09-17 08:07:21.000 260 21265.54 488.94 43105.48 48068.24 2021-09-17 08:07:22.000 260 21265.53 488.94 43105.47 48068.22 2021-09-17 08:07:23.000 260 21265.53 488.91 43105.51 48068.22 2021-09-17 08:07:24.000 260 21265.58 488.85 43105.53 48068.22 2021-09-17 08:07:25.000 260 21265.60 488.83 43105.54 48068.26 2021-09-17 08:07:26.000 260 21265.61 488.78 43105.57 48068.29 2021-09-17 08:07:27.000 260 21265.63 488.77 43105.61 48068.32 2021-09-17 08:07:28.000 260 21265.64 488.75 43105.64 48068.37 2021-09-17 08:07:29.000 260 21265.63 488.73 43105.68 48068.42 2021-09-17 08:07:30.000 260 21265.60 488.72 43105.72 48068.43 2021-09-17 08:07:31.000 260 21265.58 488.72 43105.70 48068.42 2021-09-17 08:07:32.000 260 21265.56 488.71 43105.74 48068.40 2021-09-17 08:07:33.000 260 21265.51 488.68 43105.78 48068.42 2021-09-17 08:07:34.000 260 21265.50 488.63 43105.80 48068.42 2021-09-17 08:07:35.000 260 21265.52 488.61 43105.80 48068.44 2021-09-17 08:07:36.000 260 21265.50 488.55 43105.83 48068.45 2021-09-17 08:07:37.000 260 21265.49 488.51 43105.84 48068.45 2021-09-17 08:07:38.000 260 21265.47 488.49 43105.84 48068.51 2021-09-17 08:07:39.000 260 21265.49 488.45 43105.92 48068.53 2021-09-17 08:07:40.000 260 21265.50 488.44 43105.95 48068.55 2021-09-17 08:07:41.000 260 21265.55 488.44 43105.97 48068.64 2021-09-17 08:07:42.000 260 21265.59 488.45 43106.02 48068.64 2021-09-17 08:07:43.000 260 21265.60 488.51 43105.98 48068.61 2021-09-17 08:07:44.000 260 21265.60 488.54 43105.96 48068.65 2021-09-17 08:07:45.000 260 21265.62 488.59 43105.93 48068.65 2021-09-17 08:07:46.000 260 21265.64 488.61 43105.90 48068.66 2021-09-17 08:07:47.000 260 21265.65 488.59 43105.88 48068.61 2021-09-17 08:07:48.000 260 21265.64 488.57 43105.88 48068.63 2021-09-17 08:07:49.000 260 21265.62 488.59 43105.91 48068.59 2021-09-17 08:07:50.000 260 21265.64 488.56 43105.92 48068.62 2021-09-17 08:07:51.000 260 21265.65 488.54 43105.94 48068.65 2021-09-17 08:07:52.000 260 21265.63 488.58 43105.92 48068.66 2021-09-17 08:07:53.000 260 21265.63 488.63 43105.92 48068.64 2021-09-17 08:07:54.000 260 21265.60 488.66 43105.91 48068.62 2021-09-17 08:07:55.000 260 21265.61 488.70 43105.87 48068.61 2021-09-17 08:07:56.000 260 21265.57 488.71 43105.87 48068.62 2021-09-17 08:07:57.000 260 21265.58 488.74 43105.89 48068.58 2021-09-17 08:07:58.000 260 21265.61 488.75 43105.86 48068.57 2021-09-17 08:07:59.000 260 21265.61 488.76 43105.79 48068.55 2021-09-17 08:08:00.000 260 21265.61 488.77 43105.81 48068.55 2021-09-17 08:08:01.000 260 21265.59 488.74 43105.83 48068.52 2021-09-17 08:08:02.000 260 21265.60 488.71 43105.88 48068.57 2021-09-17 08:08:03.000 260 21265.59 488.64 43105.90 48068.56 2021-09-17 08:08:04.000 260 21265.58 488.57 43105.94 48068.62 2021-09-17 08:08:05.000 260 21265.61 488.51 43106.02 48068.65 2021-09-17 08:08:06.000 260 21265.62 488.47 43106.08 48068.69 2021-09-17 08:08:07.000 260 21265.65 488.44 43106.10 48068.77 2021-09-17 08:08:08.000 260 21265.68 488.43 43106.14 48068.80 2021-09-17 08:08:09.000 260 21265.69 488.49 43106.19 48068.86 2021-09-17 08:08:10.000 260 21265.69 488.53 43106.17 48068.87 2021-09-17 08:08:11.000 260 21265.66 488.56 43106.18 48068.86 2021-09-17 08:08:12.000 260 21265.65 488.58 43106.18 48068.90 2021-09-17 08:08:13.000 260 21265.64 488.60 43106.14 48068.87 2021-09-17 08:08:14.000 260 21265.67 488.58 43106.14 48068.81 2021-09-17 08:08:15.000 260 21265.67 488.60 43106.17 48068.85 2021-09-17 08:08:16.000 260 21265.68 488.64 43106.17 48068.87 2021-09-17 08:08:17.000 260 21265.68 488.65 43106.13 48068.86 2021-09-17 08:08:18.000 260 21265.70 488.66 43106.13 48068.83 2021-09-17 08:08:19.000 260 21265.70 488.67 43106.10 48068.83 2021-09-17 08:08:20.000 260 21265.66 488.67 43106.09 48068.80 2021-09-17 08:08:21.000 260 21265.63 488.71 43106.06 48068.82 2021-09-17 08:08:22.000 260 21265.62 488.72 43106.05 48068.82 2021-09-17 08:08:23.000 260 21265.63 488.73 43106.06 48068.79 2021-09-17 08:08:24.000 260 21265.65 488.72 43106.07 48068.77 2021-09-17 08:08:25.000 260 21265.65 488.74 43106.04 48068.76 2021-09-17 08:08:26.000 260 21265.64 488.72 43106.02 48068.77 2021-09-17 08:08:27.000 260 21265.62 488.69 43106.02 48068.74 2021-09-17 08:08:28.000 260 21265.62 488.70 43105.99 48068.73 2021-09-17 08:08:29.000 260 21265.64 488.70 43106.01 48068.73 2021-09-17 08:08:30.000 260 21265.61 488.70 43106.01 48068.70 2021-09-17 08:08:31.000 260 21265.64 488.65 43105.98 48068.72 2021-09-17 08:08:32.000 260 21265.64 488.65 43106.00 48068.70 2021-09-17 08:08:33.000 260 21265.60 488.63 43105.97 48068.68 2021-09-17 08:08:34.000 260 21265.60 488.59 43105.94 48068.67 2021-09-17 08:08:35.000 260 21265.58 488.53 43105.96 48068.69 2021-09-17 08:08:36.000 260 21265.54 488.48 43106.00 48068.66 2021-09-17 08:08:37.000 260 21265.53 488.41 43106.00 48068.65 2021-09-17 08:08:38.000 260 21265.51 488.33 43106.01 48068.65 2021-09-17 08:08:39.000 260 21265.52 488.26 43106.06 48068.68 2021-09-17 08:08:40.000 260 21265.57 488.22 43106.11 48068.75 2021-09-17 08:08:41.000 260 21265.51 488.24 43106.13 48068.74 2021-09-17 08:08:42.000 260 21265.49 488.26 43106.08 48068.73 2021-09-17 08:08:43.000 260 21265.46 488.27 43106.08 48068.71 2021-09-17 08:08:44.000 260 21265.46 488.30 43106.06 48068.70 2021-09-17 08:08:45.000 260 21265.45 488.29 43106.03 48068.70 2021-09-17 08:08:46.000 260 21265.41 488.25 43106.04 48068.65 2021-09-17 08:08:47.000 260 21265.41 488.22 43106.05 48068.65 2021-09-17 08:08:48.000 260 21265.41 488.19 43106.05 48068.65 2021-09-17 08:08:49.000 260 21265.43 488.18 43106.10 48068.64 2021-09-17 08:08:50.000 260 21265.38 488.24 43106.08 48068.63 2021-09-17 08:08:51.000 260 21265.32 488.25 43106.07 48068.61 2021-09-17 08:08:52.000 260 21265.33 488.24 43106.06 48068.59 2021-09-17 08:08:53.000 260 21265.34 488.21 43106.02 48068.59 2021-09-17 08:08:54.000 260 21265.32 488.20 43105.99 48068.58 2021-09-17 08:08:55.000 260 21265.32 488.17 43106.01 48068.56 2021-09-17 08:08:56.000 260 21265.29 488.13 43105.98 48068.54 2021-09-17 08:08:57.000 260 21265.28 488.11 43106.01 48068.55 2021-09-17 08:08:58.000 260 21265.29 488.06 43106.01 48068.53 2021-09-17 08:08:59.000 260 21265.30 488.00 43106.01 48068.56 2021-09-17 08:09:00.000 260 21265.28 488.02 43106.05 48068.56 2021-09-17 08:09:01.000 260 21265.28 488.03 43106.05 48068.58 2021-09-17 08:09:02.000 260 21265.26 488.04 43106.03 48068.56 2021-09-17 08:09:03.000 260 21265.30 488.05 43106.00 48068.56 2021-09-17 08:09:04.000 260 21265.30 488.08 43105.96 48068.52 2021-09-17 08:09:05.000 260 21265.28 488.11 43105.96 48068.52 2021-09-17 08:09:06.000 260 21265.30 488.12 43105.94 48068.51 2021-09-17 08:09:07.000 260 21265.30 488.13 43105.92 48068.48 2021-09-17 08:09:08.000 260 21265.30 488.15 43105.91 48068.43 2021-09-17 08:09:09.000 260 21265.37 488.14 43105.86 48068.42 2021-09-17 08:09:10.000 260 21265.40 488.14 43105.83 48068.43 2021-09-17 08:09:11.000 260 21265.39 488.17 43105.83 48068.41 2021-09-17 08:09:12.000 260 21265.38 488.15 43105.85 48068.44 2021-09-17 08:09:13.000 260 21265.36 488.16 43105.84 48068.43 2021-09-17 08:09:14.000 260 21265.31 488.18 43105.80 48068.43 2021-09-17 08:09:15.000 260 21265.31 488.14 43105.82 48068.42 2021-09-17 08:09:16.000 260 21265.29 488.15 43105.85 48068.41 2021-09-17 08:09:17.000 260 21265.28 488.17 43105.89 48068.42 2021-09-17 08:09:18.000 260 21265.29 488.20 43105.85 48068.39 2021-09-17 08:09:19.000 260 21265.26 488.24 43105.82 48068.39 2021-09-17 08:09:20.000 260 21265.22 488.26 43105.85 48068.40 2021-09-17 08:09:21.000 260 21265.21 488.27 43105.85 48068.42 2021-09-17 08:09:22.000 260 21265.25 488.30 43105.81 48068.41 2021-09-17 08:09:23.000 260 21265.28 488.31 43105.83 48068.43 2021-09-17 08:09:24.000 260 21265.34 488.27 43105.87 48068.38 2021-09-17 08:09:25.000 260 21265.33 488.26 43105.91 48068.45 2021-09-17 08:09:26.000 260 21265.35 488.26 43105.91 48068.46 2021-09-17 08:09:27.000 260 21265.37 488.24 43105.91 48068.50 2021-09-17 08:09:28.000 260 21265.37 488.30 43105.93 48068.54 2021-09-17 08:09:29.000 260 21265.37 488.34 43105.93 48068.54 2021-09-17 08:09:30.000 260 21265.38 488.38 43105.92 48068.57 2021-09-17 08:09:31.000 260 21265.36 488.50 43105.88 48068.56 2021-09-17 08:09:32.000 260 21265.36 488.64 43105.83 48068.51 2021-09-17 08:09:33.000 260 21265.30 488.84 43105.74 48068.46 2021-09-17 08:09:34.000 260 21265.26 488.98 43105.64 48068.34 2021-09-17 08:09:35.000 260 21265.23 489.05 43105.55 48068.22 2021-09-17 08:09:36.000 260 21265.22 489.03 43105.51 48068.15 2021-09-17 08:09:37.000 260 21265.21 489.01 43105.45 48068.06 2021-09-17 08:09:38.000 260 21265.17 489.02 43105.43 48068.02 2021-09-17 08:09:39.000 260 21265.17 489.04 43105.41 48067.99 2021-09-17 08:09:40.000 260 21265.21 489.03 43105.41 48068.00 2021-09-17 08:09:41.000 260 21265.23 488.98 43105.40 48067.99 2021-09-17 08:09:42.000 260 21265.23 488.96 43105.43 48067.98 2021-09-17 08:09:43.000 260 21265.25 488.95 43105.43 48068.03 2021-09-17 08:09:44.000 260 21265.26 488.92 43105.46 48068.05 2021-09-17 08:09:45.000 260 21265.24 488.88 43105.52 48068.05 2021-09-17 08:09:46.000 260 21265.20 488.87 43105.54 48068.09 2021-09-17 08:09:47.000 260 21265.18 488.83 43105.57 48068.09 2021-09-17 08:09:48.000 260 21265.15 488.80 43105.59 48068.10 2021-09-17 08:09:49.000 260 21265.14 488.83 43105.63 48068.13 2021-09-17 08:09:50.000 260 21265.13 488.77 43105.62 48068.10 2021-09-17 08:09:51.000 260 21265.14 488.67 43105.63 48068.14 2021-09-17 08:09:52.000 260 21265.12 488.61 43105.68 48068.18 2021-09-17 08:09:53.000 260 21265.12 488.58 43105.73 48068.22 2021-09-17 08:09:54.000 260 21265.10 488.57 43105.73 48068.21 2021-09-17 08:09:55.000 260 21265.08 488.51 43105.77 48068.26 2021-09-17 08:09:56.000 260 21265.10 488.46 43105.78 48068.25 2021-09-17 08:09:57.000 260 21265.10 488.45 43105.82 48068.28 2021-09-17 08:09:58.000 260 21265.11 488.45 43105.85 48068.32 2021-09-17 08:09:59.000 260 21265.10 488.44 43105.87 48068.33 2021-09-17 08:10:00.000 260 21265.12 488.43 43105.91 48068.34 2021-09-17 08:10:01.000 260 21265.11 488.45 43105.89 48068.37 2021-09-17 08:10:02.000 260 21265.12 488.50 43105.89 48068.39 2021-09-17 08:10:03.000 260 21265.11 488.51 43105.83 48068.37 2021-09-17 08:10:04.000 260 21265.16 488.51 43105.78 48068.35 2021-09-17 08:10:05.000 260 21265.20 488.48 43105.76 48068.31 2021-09-17 08:10:06.000 260 21265.22 488.40 43105.78 48068.32 2021-09-17 08:10:07.000 260 21265.19 488.37 43105.80 48068.34 2021-09-17 08:10:08.000 260 21265.18 488.33 43105.80 48068.32 2021-09-17 08:10:09.000 260 21265.24 488.30 43105.81 48068.37 2021-09-17 08:10:10.000 260 21265.30 488.28 43105.85 48068.36 2021-09-17 08:10:11.000 260 21265.32 488.27 43105.89 48068.42 2021-09-17 08:10:12.000 260 21265.32 488.25 43105.90 48068.44 2021-09-17 08:10:13.000 260 21265.29 488.26 43105.89 48068.46 2021-09-17 08:10:14.000 260 21265.27 488.30 43105.93 48068.44 2021-09-17 08:10:15.000 260 21265.26 488.32 43105.89 48068.45 2021-09-17 08:10:16.000 260 21265.25 488.33 43105.89 48068.45 2021-09-17 08:10:17.000 260 21265.23 488.35 43105.88 48068.44 2021-09-17 08:10:18.000 260 21265.25 488.36 43105.91 48068.44 2021-09-17 08:10:19.000 260 21265.24 488.36 43105.89 48068.43 2021-09-17 08:10:20.000 260 21265.26 488.35 43105.88 48068.41 2021-09-17 08:10:21.000 260 21265.26 488.38 43105.88 48068.41 2021-09-17 08:10:22.000 260 21265.20 488.48 43105.86 48068.45 2021-09-17 08:10:23.000 260 21265.18 488.55 43105.80 48068.37 2021-09-17 08:10:24.000 260 21265.17 488.62 43105.75 48068.32 2021-09-17 08:10:25.000 260 21265.17 488.64 43105.70 48068.31 2021-09-17 08:10:26.000 260 21265.12 488.64 43105.68 48068.26 2021-09-17 08:10:27.000 260 21265.11 488.60 43105.69 48068.20 2021-09-17 08:10:28.000 260 21265.12 488.54 43105.66 48068.22 2021-09-17 08:10:29.000 260 21265.10 488.55 43105.63 48068.21 2021-09-17 08:10:30.000 260 21265.10 488.57 43105.64 48068.18 2021-09-17 08:10:31.000 260 21265.11 488.55 43105.63 48068.19 2021-09-17 08:10:32.000 260 21265.14 488.55 43105.63 48068.17 2021-09-17 08:10:33.000 260 21265.11 488.57 43105.62 48068.15 2021-09-17 08:10:34.000 260 21265.11 488.56 43105.59 48068.21 2021-09-17 08:10:35.000 260 21265.13 488.50 43105.64 48068.17 2021-09-17 08:10:36.000 260 21265.14 488.48 43105.66 48068.16 2021-09-17 08:10:37.000 260 21265.16 488.46 43105.65 48068.22 2021-09-17 08:10:38.000 260 21265.19 488.45 43105.72 48068.25 2021-09-17 08:10:39.000 260 21265.16 488.44 43105.74 48068.30 2021-09-17 08:10:40.000 260 21265.14 488.45 43105.77 48068.29 2021-09-17 08:10:41.000 260 21265.15 488.44 43105.82 48068.29 2021-09-17 08:10:42.000 260 21265.13 488.47 43105.81 48068.30 2021-09-17 08:10:43.000 260 21265.08 488.48 43105.77 48068.31 2021-09-17 08:10:44.000 260 21265.05 488.43 43105.79 48068.26 2021-09-17 08:10:45.000 260 21265.01 488.38 43105.84 48068.23 2021-09-17 08:10:46.000 260 21264.99 488.38 43105.88 48068.28 2021-09-17 08:10:47.000 260 21265.00 488.39 43105.89 48068.29 2021-09-17 08:10:48.000 260 21264.99 488.40 43105.89 48068.31 2021-09-17 08:10:49.000 260 21265.00 488.39 43105.85 48068.28 2021-09-17 08:10:50.000 260 21264.99 488.43 43105.87 48068.28 2021-09-17 08:10:51.000 260 21264.94 488.46 43105.85 48068.26 2021-09-17 08:10:52.000 260 21264.94 488.49 43105.82 48068.27 2021-09-17 08:10:53.000 260 21264.94 488.53 43105.82 48068.25 2021-09-17 08:10:54.000 260 21264.96 488.58 43105.80 48068.22 2021-09-17 08:10:55.000 260 21264.97 488.62 43105.76 48068.18 2021-09-17 08:10:56.000 260 21265.00 488.60 43105.75 48068.16 2021-09-17 08:10:57.000 260 21265.04 488.59 43105.73 48068.16 2021-09-17 08:10:58.000 260 21265.03 488.58 43105.75 48068.23 2021-09-17 08:10:59.000 260 21265.05 488.55 43105.73 48068.19 2021-09-17 08:11:00.000 260 21265.03 488.54 43105.75 48068.20 2021-09-17 08:11:01.000 260 21265.05 488.52 43105.77 48068.21 2021-09-17 08:11:02.000 260 21265.08 488.53 43105.76 48068.21 2021-09-17 08:11:03.000 260 21265.10 488.54 43105.78 48068.22 2021-09-17 08:11:04.000 260 21265.08 488.53 43105.74 48068.20 2021-09-17 08:11:05.000 260 21265.06 488.53 43105.73 48068.19 2021-09-17 08:11:06.000 260 21265.08 488.51 43105.74 48068.18 2021-09-17 08:11:07.000 260 21265.08 488.48 43105.73 48068.18 2021-09-17 08:11:08.000 260 21265.09 488.45 43105.74 48068.22 2021-09-17 08:11:09.000 260 21265.10 488.43 43105.74 48068.17 2021-09-17 08:11:10.000 260 21265.09 488.38 43105.74 48068.22 2021-09-17 08:11:11.000 260 21265.10 488.34 43105.77 48068.25 2021-09-17 08:11:12.000 260 21265.13 488.27 43105.79 48068.27 2021-09-17 08:11:13.000 260 21265.15 488.24 43105.85 48068.28 2021-09-17 08:11:14.000 260 21265.12 488.26 43105.84 48068.30 2021-09-17 08:11:15.000 260 21265.14 488.27 43105.85 48068.27 2021-09-17 08:11:16.000 260 21265.10 488.28 43105.86 48068.30 2021-09-17 08:11:17.000 260 21265.11 488.28 43105.88 48068.27 2021-09-17 08:11:18.000 260 21265.13 488.29 43105.84 48068.28 2021-09-17 08:11:19.000 260 21265.10 488.31 43105.81 48068.27 2021-09-17 08:11:20.000 260 21265.07 488.31 43105.83 48068.29 2021-09-17 08:11:21.000 260 21265.06 488.31 43105.83 48068.27 2021-09-17 08:11:22.000 260 21265.07 488.29 43105.85 48068.25 2021-09-17 08:11:23.000 260 21265.05 488.30 43105.85 48068.26 2021-09-17 08:11:24.000 260 21265.05 488.29 43105.86 48068.26 2021-09-17 08:11:25.000 260 21265.02 488.31 43105.87 48068.22 2021-09-17 08:11:26.000 260 21264.98 488.32 43105.85 48068.22 2021-09-17 08:11:27.000 260 21264.96 488.35 43105.86 48068.26 2021-09-17 08:11:28.000 260 21265.02 488.37 43105.82 48068.20 2021-09-17 08:11:29.000 260 21265.00 488.37 43105.82 48068.24 2021-09-17 08:11:30.000 260 21264.93 488.38 43105.82 48068.21 2021-09-17 08:11:31.000 260 21264.93 488.38 43105.79 48068.17 2021-09-17 08:11:32.000 260 21264.95 488.43 43105.74 48068.14 2021-09-17 08:11:33.000 260 21264.94 488.45 43105.76 48068.16 2021-09-17 08:11:34.000 260 21264.95 488.42 43105.76 48068.12 2021-09-17 08:11:35.000 260 21264.95 488.38 43105.75 48068.13 2021-09-17 08:11:36.000 260 21264.97 488.34 43105.77 48068.19 2021-09-17 08:11:37.000 260 21264.98 488.34 43105.77 48068.21 2021-09-17 08:11:38.000 260 21265.00 488.34 43105.79 48068.22 2021-09-17 08:11:39.000 260 21265.02 488.35 43105.82 48068.24 2021-09-17 08:11:40.000 260 21265.00 488.38 43105.80 48068.24 2021-09-17 08:11:41.000 260 21265.03 488.35 43105.80 48068.18 2021-09-17 08:11:42.000 260 21265.01 488.35 43105.77 48068.20 2021-09-17 08:11:43.000 260 21264.97 488.37 43105.77 48068.19 2021-09-17 08:11:44.000 260 21264.97 488.38 43105.74 48068.21 2021-09-17 08:11:45.000 260 21264.94 488.42 43105.72 48068.18 2021-09-17 08:11:46.000 260 21264.88 488.43 43105.72 48068.14 2021-09-17 08:11:47.000 260 21264.92 488.41 43105.67 48068.06 2021-09-17 08:11:48.000 260 21264.96 488.41 43105.68 48068.08 2021-09-17 08:11:49.000 260 21264.95 488.41 43105.66 48068.08 2021-09-17 08:11:50.000 260 21264.97 488.39 43105.67 48068.09 2021-09-17 08:11:51.000 260 21264.92 488.39 43105.66 48068.08 2021-09-17 08:11:52.000 260 21264.93 488.39 43105.69 48068.17 2021-09-17 08:11:53.000 260 21264.95 488.42 43105.65 48068.10 2021-09-17 08:11:54.000 260 21264.91 488.44 43105.66 48068.08 2021-09-17 08:11:55.000 260 21264.91 488.43 43105.64 48068.05 2021-09-17 08:11:56.000 260 21264.90 488.43 43105.64 48068.05 2021-09-17 08:11:57.000 260 21264.90 488.45 43105.64 48068.04 2021-09-17 08:11:58.000 260 21264.92 488.47 43105.64 48068.07 2021-09-17 08:11:59.000 260 21264.91 488.48 43105.61 48068.04 2021-09-17 08:12:00.000 260 21264.92 488.48 43105.64 48068.05 2021-09-17 08:12:01.000 260 21264.94 488.51 43105.66 48068.04 2021-09-17 08:12:02.000 260 21264.92 488.47 43105.67 48068.04 2021-09-17 08:12:03.000 260 21264.94 488.49 43105.66 48068.05 2021-09-17 08:12:04.000 260 21264.92 488.51 43105.70 48068.10 2021-09-17 08:12:05.000 260 21264.92 488.50 43105.69 48068.10 2021-09-17 08:12:06.000 260 21264.98 488.50 43105.71 48068.11 2021-09-17 08:12:07.000 260 21264.98 488.45 43105.72 48068.12 2021-09-17 08:12:08.000 260 21265.04 488.41 43105.71 48068.15 2021-09-17 08:12:09.000 260 21265.05 488.36 43105.72 48068.18 2021-09-17 08:12:10.000 260 21265.03 488.32 43105.75 48068.28 2021-09-17 08:12:11.000 260 21265.01 488.29 43105.80 48068.26 2021-09-17 08:12:12.000 260 21265.04 488.26 43105.83 48068.31 2021-09-17 08:12:13.000 260 21265.02 488.27 43105.88 48068.33 2021-09-17 08:12:14.000 260 21265.02 488.31 43105.91 48068.34 2021-09-17 08:12:15.000 260 21265.01 488.33 43105.90 48068.35 2021-09-17 08:12:16.000 260 21264.98 488.35 43105.87 48068.35 2021-09-17 08:12:17.000 260 21264.93 488.34 43105.89 48068.29 2021-09-17 08:12:18.000 260 21264.88 488.36 43105.92 48068.31 2021-09-17 08:12:19.000 260 21264.88 488.32 43105.95 48068.27 2021-09-17 08:12:20.000 260 21264.92 488.32 43105.96 48068.37 2021-09-17 08:12:21.000 260 21264.92 488.38 43105.99 48068.35 2021-09-17 08:12:22.000 260 21264.93 488.40 43105.99 48068.38 2021-09-17 08:12:23.000 260 21264.98 488.44 43105.97 48068.37 2021-09-17 08:12:24.000 260 21265.00 488.45 43105.94 48068.36 2021-09-17 08:12:25.000 260 21265.02 488.47 43105.91 48068.36 2021-09-17 08:12:26.000 260 21265.01 488.50 43105.91 48068.40 2021-09-17 08:12:27.000 260 21265.05 488.50 43105.89 48068.40 2021-09-17 08:12:28.000 260 21265.05 488.50 43105.91 48068.38 2021-09-17 08:12:29.000 260 21264.99 488.51 43105.92 48068.35 2021-09-17 08:12:30.000 260 21264.98 488.51 43105.92 48068.36 2021-09-17 08:12:31.000 260 21265.01 488.51 43105.91 48068.35 2021-09-17 08:12:32.000 260 21265.02 488.50 43105.92 48068.35 2021-09-17 08:12:33.000 260 21265.02 488.47 43105.90 48068.34 2021-09-17 08:12:34.000 260 21264.98 488.45 43105.90 48068.35 2021-09-17 08:12:35.000 260 21264.97 488.42 43105.91 48068.35 2021-09-17 08:12:36.000 260 21264.98 488.38 43105.93 48068.29 2021-09-17 08:12:37.000 260 21264.92 488.39 43105.93 48068.37 2021-09-17 08:12:38.000 260 21264.89 488.44 43105.90 48068.31 2021-09-17 08:12:39.000 260 21264.81 488.50 43105.83 48068.25 2021-09-17 08:12:40.000 260 21264.81 488.53 43105.78 48068.20 2021-09-17 08:12:41.000 260 21264.82 488.52 43105.73 48068.20 2021-09-17 08:12:42.000 260 21264.78 488.49 43105.66 48068.10 2021-09-17 08:12:43.000 260 21264.80 488.48 43105.63 48068.06 2021-09-17 08:12:44.000 260 21264.84 488.37 43105.62 48068.03 2021-09-17 08:12:45.000 260 21264.85 488.27 43105.65 48068.06 2021-09-17 08:12:46.000 260 21264.84 488.25 43105.70 48068.01 2021-09-17 08:12:47.000 260 21264.79 488.25 43105.69 48068.05 2021-09-17 08:12:48.000 260 21264.74 488.26 43105.71 48068.07 2021-09-17 08:12:49.000 260 21264.78 488.25 43105.74 48068.07 2021-09-17 08:12:50.000 260 21264.79 488.20 43105.70 48068.10 2021-09-17 08:12:51.000 260 21264.77 488.16 43105.72 48068.09 2021-09-17 08:12:52.000 260 21264.77 488.14 43105.75 48068.08 2021-09-17 08:12:53.000 260 21264.79 488.14 43105.73 48068.08 2021-09-17 08:12:54.000 260 21264.81 488.15 43105.73 48068.09 2021-09-17 08:12:55.000 260 21264.80 488.17 43105.75 48068.05 2021-09-17 08:12:56.000 260 21264.80 488.19 43105.71 48068.06 2021-09-17 08:12:57.000 260 21264.81 488.18 43105.71 48068.12 2021-09-17 08:12:58.000 260 21264.82 488.17 43105.73 48068.09 2021-09-17 08:12:59.000 260 21264.83 488.18 43105.73 48068.08 2021-09-17 08:13:00.000 260 21264.82 488.15 43105.72 48068.11 2021-09-17 08:13:01.000 260 21264.80 488.15 43105.69 48068.07 2021-09-17 08:13:02.000 260 21264.83 488.14 43105.70 48068.03 2021-09-17 08:13:03.000 260 21264.85 488.15 43105.71 48068.07 2021-09-17 08:13:04.000 260 21264.87 488.20 43105.69 48068.10 2021-09-17 08:13:05.000 260 21264.85 488.23 43105.64 48068.08 2021-09-17 08:13:06.000 260 21264.89 488.23 43105.61 48068.04 2021-09-17 08:13:07.000 260 21264.85 488.21 43105.64 48068.07 2021-09-17 08:13:08.000 260 21264.85 488.17 43105.65 48068.00 2021-09-17 08:13:09.000 260 21264.84 488.15 43105.66 48068.04 2021-09-17 08:13:10.000 260 21264.84 488.12 43105.71 48068.09 2021-09-17 08:13:11.000 260 21264.82 488.15 43105.74 48068.09 2021-09-17 08:13:12.000 260 21264.80 488.18 43105.76 48068.08 2021-09-17 08:13:13.000 260 21264.73 488.21 43105.77 48068.11 2021-09-17 08:13:14.000 260 21264.69 488.24 43105.78 48068.11 2021-09-17 08:13:15.000 260 21264.69 488.33 43105.78 48068.05 2021-09-17 08:13:16.000 260 21264.64 488.41 43105.75 48068.07 2021-09-17 08:13:17.000 260 21264.62 488.44 43105.72 48068.02 2021-09-17 08:13:18.000 260 21264.60 488.44 43105.69 48067.95 2021-09-17 08:13:19.000 260 21264.54 488.47 43105.66 48067.95 2021-09-17 08:13:20.000 260 21264.53 488.49 43105.65 48067.95 2021-09-17 08:13:21.000 260 21264.51 488.51 43105.63 48067.91 2021-09-17 08:13:22.000 260 21264.50 488.53 43105.61 48067.89 2021-09-17 08:13:23.000 260 21264.56 488.53 43105.63 48067.89 2021-09-17 08:13:24.000 260 21264.57 488.52 43105.61 48067.87 2021-09-17 08:13:25.000 260 21264.56 488.48 43105.62 48067.86 2021-09-17 08:13:26.000 260 21264.58 488.42 43105.65 48067.96 2021-09-17 08:13:27.000 260 21264.63 488.37 43105.68 48067.97 2021-09-17 08:13:28.000 260 21264.68 488.39 43105.69 48067.99 2021-09-17 08:13:29.000 260 21264.73 488.45 43105.73 48068.05 2021-09-17 08:13:30.000 260 21264.80 488.50 43105.73 48068.10 2021-09-17 08:13:31.000 260 21264.83 488.54 43105.72 48068.08 2021-09-17 08:13:32.000 260 21264.87 488.57 43105.68 48068.16 2021-09-17 08:13:33.000 260 21264.89 488.61 43105.70 48068.08 2021-09-17 08:13:34.000 260 21264.93 488.65 43105.65 48068.13 2021-09-17 08:13:35.000 260 21264.98 488.64 43105.64 48068.12 2021-09-17 08:13:36.000 260 21264.99 488.63 43105.65 48068.11 2021-09-17 08:13:37.000 260 21265.03 488.64 43105.64 48068.08 2021-09-17 08:13:38.000 260 21265.06 488.67 43105.63 48068.14 2021-09-17 08:13:39.000 260 21265.03 488.66 43105.64 48068.15 2021-09-17 08:13:40.000 260 21265.03 488.63 43105.64 48068.16 2021-09-17 08:13:41.000 260 21265.03 488.57 43105.70 48068.18 2021-09-17 08:13:42.000 260 21265.00 488.56 43105.71 48068.21 2021-09-17 08:13:43.000 260 21264.96 488.54 43105.73 48068.20 2021-09-17 08:13:44.000 260 21264.95 488.52 43105.74 48068.18 2021-09-17 08:13:45.000 260 21264.96 488.50 43105.75 48068.21 2021-09-17 08:13:46.000 260 21264.95 488.48 43105.77 48068.23 2021-09-17 08:13:47.000 260 21264.99 488.47 43105.77 48068.25 2021-09-17 08:13:48.000 260 21264.97 488.49 43105.78 48068.25 2021-09-17 08:13:49.000 260 21264.97 488.50 43105.78 48068.24 2021-09-17 08:13:50.000 260 21264.96 488.52 43105.74 48068.21 2021-09-17 08:13:51.000 260 21264.94 488.58 43105.68 48068.20 2021-09-17 08:13:52.000 260 21264.95 488.57 43105.70 48068.18 2021-09-17 08:13:53.000 260 21264.96 488.56 43105.66 48068.16 2021-09-17 08:13:54.000 260 21264.94 488.62 43105.63 48068.13 2021-09-17 08:13:55.000 260 21264.87 488.64 43105.62 48068.12 2021-09-17 08:13:56.000 260 21264.85 488.60 43105.58 48068.06 2021-09-17 08:13:57.000 260 21264.81 488.60 43105.58 48068.04 2021-09-17 08:13:58.000 260 21264.81 488.59 43105.57 48068.00 2021-09-17 08:13:59.000 260 21264.81 488.58 43105.54 48067.97 2021-09-17 08:14:00.000 260 21264.81 488.59 43105.52 48068.01 2021-09-17 08:14:01.000 260 21264.81 488.62 43105.50 48067.96 2021-09-17 08:14:02.000 260 21264.77 488.58 43105.52 48067.96 2021-09-17 08:14:03.000 260 21264.81 488.56 43105.51 48067.98 2021-09-17 08:14:04.000 260 21264.82 488.54 43105.53 48067.98 2021-09-17 08:14:05.000 260 21264.82 488.50 43105.55 48067.94 2021-09-17 08:14:06.000 260 21264.80 488.45 43105.58 48068.00 2021-09-17 08:14:07.000 260 21264.77 488.42 43105.59 48067.99 2021-09-17 08:14:08.000 260 21264.77 488.43 43105.62 48068.02 2021-09-17 08:14:09.000 260 21264.79 488.38 43105.62 48068.03 2021-09-17 08:14:10.000 260 21264.80 488.34 43105.64 48068.05 2021-09-17 08:14:11.000 260 21264.85 488.31 43105.67 48068.06 2021-09-17 08:14:12.000 260 21264.87 488.30 43105.70 48068.09 2021-09-17 08:14:13.000 260 21264.87 488.26 43105.72 48068.14 2021-09-17 08:14:14.000 260 21264.86 488.25 43105.72 48068.13 2021-09-17 08:14:15.000 260 21264.87 488.21 43105.72 48068.17 2021-09-17 08:14:16.000 260 21264.87 488.20 43105.71 48068.18 2021-09-17 08:14:17.000 260 21264.88 488.22 43105.70 48068.17 2021-09-17 08:14:18.000 260 21264.88 488.23 43105.71 48068.18 2021-09-17 08:14:19.000 260 21264.88 488.25 43105.71 48068.19 2021-09-17 08:14:20.000 260 21264.91 488.23 43105.66 48068.14 2021-09-17 08:14:21.000 260 21264.91 488.25 43105.67 48068.14 2021-09-17 08:14:22.000 260 21264.92 488.24 43105.68 48068.14 2021-09-17 08:14:23.000 260 21264.93 488.25 43105.67 48068.13 2021-09-17 08:14:24.000 260 21264.88 488.24 43105.66 48068.12 2021-09-17 08:14:25.000 260 21264.86 488.22 43105.67 48068.16 2021-09-17 08:14:26.000 260 21264.89 488.18 43105.70 48068.11 2021-09-17 08:14:27.000 260 21264.87 488.16 43105.70 48068.13 2021-09-17 08:14:28.000 260 21264.83 488.18 43105.68 48068.13 2021-09-17 08:14:29.000 260 21264.85 488.17 43105.69 48068.11 2021-09-17 08:14:30.000 260 21264.85 488.17 43105.71 48068.14 2021-09-17 08:14:31.000 260 21264.80 488.17 43105.74 48068.16 2021-09-17 08:14:32.000 260 21264.74 488.23 43105.70 48068.11 2021-09-17 08:14:33.000 260 21264.70 488.24 43105.71 48068.10 2021-09-17 08:14:34.000 260 21264.68 488.28 43105.67 48068.03 2021-09-17 08:14:35.000 260 21264.72 488.28 43105.62 48068.04 2021-09-17 08:14:36.000 260 21264.73 488.26 43105.61 48068.02 2021-09-17 08:14:37.000 260 21264.73 488.26 43105.64 48068.03 2021-09-17 08:14:38.000 260 21264.71 488.25 43105.65 48068.02 2021-09-17 08:14:39.000 260 21264.72 488.24 43105.66 48068.03 2021-09-17 08:14:40.000 260 21264.73 488.26 43105.64 48068.03 2021-09-17 08:14:41.000 260 21264.76 488.25 43105.67 48068.00 2021-09-17 08:14:42.000 260 21264.74 488.23 43105.65 48068.02 2021-09-17 08:14:43.000 260 21264.71 488.22 43105.61 48067.99 2021-09-17 08:14:44.000 260 21264.70 488.18 43105.64 48068.03 2021-09-17 08:14:45.000 260 21264.67 488.17 43105.67 48068.04 2021-09-17 08:14:46.000 260 21264.67 488.17 43105.66 48068.05 2021-09-17 08:14:47.000 260 21264.66 488.19 43105.70 48068.06 2021-09-17 08:14:48.000 260 21264.66 488.19 43105.66 48068.06 2021-09-17 08:14:49.000 260 21264.63 488.20 43105.62 48068.04 2021-09-17 08:14:50.000 260 21264.60 488.21 43105.67 48068.00 2021-09-17 08:14:51.000 260 21264.55 488.22 43105.62 48068.01 2021-09-17 08:14:52.000 260 21264.55 488.22 43105.62 48067.98 2021-09-17 08:14:53.000 260 21264.56 488.23 43105.59 48067.98 2021-09-17 08:14:54.000 260 21264.58 488.26 43105.59 48067.94 2021-09-17 08:14:55.000 260 21264.55 488.35 43105.54 48067.93 2021-09-17 08:14:56.000 260 21264.55 488.41 43105.50 48067.87 2021-09-17 08:14:57.000 260 21264.54 488.39 43105.45 48067.82 2021-09-17 08:14:58.000 260 21264.53 488.40 43105.41 48067.82 2021-09-17 08:14:59.000 260 21264.52 488.37 43105.40 48067.76 2021-09-17 08:15:00.000 260 21264.56 488.33 43105.42 48067.74 2021-09-17 08:15:01.000 260 21264.55 488.29 43105.40 48067.77 2021-09-17 08:15:02.000 260 21264.51 488.28 43105.37 48067.76 2021-09-17 08:15:03.000 260 21264.53 488.29 43105.40 48067.75 2021-09-17 08:15:04.000 260 21264.54 488.30 43105.43 48067.75 2021-09-17 08:15:05.000 260 21264.51 488.26 43105.43 48067.74 2021-09-17 08:15:06.000 260 21264.49 488.26 43105.45 48067.73 2021-09-17 08:15:07.000 260 21264.43 488.25 43105.44 48067.75 2021-09-17 08:15:08.000 260 21264.43 488.22 43105.48 48067.72 2021-09-17 08:15:09.000 260 21264.40 488.18 43105.52 48067.74 2021-09-17 08:15:10.000 260 21264.37 488.20 43105.51 48067.75 2021-09-17 08:15:11.000 260 21264.32 488.23 43105.54 48067.77 2021-09-17 08:15:12.000 260 21264.28 488.25 43105.55 48067.71 2021-09-17 08:15:13.000 260 21264.30 488.26 43105.52 48067.74 2021-09-17 08:15:14.000 260 21264.34 488.31 43105.50 48067.77 2021-09-17 08:15:15.000 260 21264.34 488.37 43105.51 48067.72 2021-09-17 08:15:16.000 260 21264.34 488.40 43105.51 48067.75 2021-09-17 08:15:17.000 260 21264.31 488.42 43105.44 48067.74 2021-09-17 08:15:18.000 260 21264.27 488.49 43105.43 48067.68 2021-09-17 08:15:19.000 260 21264.21 488.52 43105.39 48067.63 2021-09-17 08:15:20.000 260 21264.21 488.55 43105.36 48067.58 2021-09-17 08:15:21.000 260 21264.16 488.57 43105.33 48067.57 2021-09-17 08:15:22.000 260 21264.13 488.59 43105.31 48067.52 2021-09-17 08:15:23.000 260 21264.14 488.61 43105.33 48067.50 2021-09-17 08:15:24.000 260 21264.17 488.58 43105.34 48067.48 2021-09-17 08:15:25.000 260 21264.19 488.58 43105.30 48067.46 2021-09-17 08:15:26.000 260 21264.24 488.55 43105.33 48067.50 2021-09-17 08:15:27.000 260 21264.23 488.56 43105.35 48067.48 2021-09-17 08:15:28.000 260 21264.30 488.55 43105.36 48067.54 2021-09-17 08:15:29.000 260 21264.33 488.54 43105.37 48067.54 2021-09-17 08:15:30.000 260 21264.32 488.49 43105.41 48067.57 2021-09-17 08:15:31.000 260 21264.31 488.46 43105.45 48067.60 2021-09-17 08:15:32.000 260 21264.34 488.39 43105.47 48067.61 2021-09-17 08:15:33.000 260 21264.33 488.35 43105.51 48067.64 2021-09-17 08:15:34.000 260 21264.31 488.35 43105.48 48067.68 2021-09-17 08:15:35.000 260 21264.36 488.33 43105.51 48067.67 2021-09-17 08:15:36.000 260 21264.31 488.32 43105.53 48067.68 2021-09-17 08:15:37.000 260 21264.32 488.32 43105.51 48067.72 2021-09-17 08:15:38.000 260 21264.33 488.32 43105.50 48067.69 2021-09-17 08:15:39.000 260 21264.33 488.36 43105.52 48067.70 2021-09-17 08:15:40.000 260 21264.35 488.36 43105.50 48067.68 2021-09-17 08:15:41.000 260 21264.35 488.34 43105.47 48067.68 2021-09-17 08:15:42.000 260 21264.33 488.35 43105.44 48067.65 2021-09-17 08:15:43.000 260 21264.29 488.33 43105.43 48067.62 2021-09-17 08:15:44.000 260 21264.27 488.30 43105.42 48067.56 2021-09-17 08:15:45.000 260 21264.28 488.27 43105.40 48067.61 2021-09-17 08:15:46.000 260 21264.28 488.19 43105.41 48067.63 2021-09-17 08:15:47.000 260 21264.31 488.11 43105.48 48067.63 2021-09-17 08:15:48.000 260 21264.32 488.05 43105.54 48067.71 2021-09-17 08:15:49.000 260 21264.33 487.99 43105.61 48067.74 2021-09-17 08:15:50.000 260 21264.35 487.94 43105.63 48067.81 2021-09-17 08:15:51.000 260 21264.40 487.90 43105.69 48067.86 2021-09-17 08:15:52.000 260 21264.38 487.91 43105.71 48067.88 2021-09-17 08:15:53.000 260 21264.38 487.89 43105.74 48067.93 2021-09-17 08:15:54.000 260 21264.41 487.90 43105.78 48067.93 2021-09-17 08:15:55.000 260 21264.42 487.87 43105.80 48067.94 2021-09-17 08:15:56.000 260 21264.41 487.90 43105.79 48068.00 2021-09-17 08:15:57.000 260 21264.42 487.89 43105.82 48068.04 2021-09-17 08:15:58.000 260 21264.40 487.90 43105.81 48068.05 2021-09-17 08:15:59.000 260 21264.46 487.93 43105.79 48068.05 2021-09-17 08:16:00.000 260 21264.46 487.94 43105.81 48068.07 2021-09-17 08:16:01.000 260 21264.44 487.99 43105.81 48068.07 2021-09-17 08:16:02.000 260 21264.45 488.00 43105.82 48068.03 2021-09-17 08:16:03.000 260 21264.49 488.02 43105.76 48068.04 2021-09-17 08:16:04.000 260 21264.54 488.01 43105.79 48068.05 2021-09-17 08:16:05.000 260 21264.53 487.98 43105.80 48068.03 2021-09-17 08:16:06.000 260 21264.48 487.94 43105.84 48068.06 2021-09-17 08:16:07.000 260 21264.45 487.90 43105.86 48068.10 2021-09-17 08:16:08.000 260 21264.43 487.87 43105.87 48068.09 2021-09-17 08:16:09.000 260 21264.42 487.89 43105.94 48068.10 2021-09-17 08:16:10.000 260 21264.47 487.89 43105.95 48068.15 2021-09-17 08:16:11.000 260 21264.47 487.91 43105.96 48068.13 2021-09-17 08:16:12.000 260 21264.48 487.93 43105.91 48068.17 2021-09-17 08:16:13.000 260 21264.47 487.96 43105.95 48068.20 2021-09-17 08:16:14.000 260 21264.49 487.98 43105.95 48068.17 2021-09-17 08:16:15.000 260 21264.49 488.03 43105.95 48068.20 2021-09-17 08:16:16.000 260 21264.47 488.03 43105.95 48068.23 2021-09-17 08:16:17.000 260 21264.47 488.00 43105.99 48068.23 2021-09-17 08:16:18.000 260 21264.47 487.98 43106.00 48068.19 2021-09-17 08:16:19.000 260 21264.46 488.00 43106.00 48068.19 2021-09-17 08:16:20.000 260 21264.48 488.06 43105.99 48068.21 2021-09-17 08:16:21.000 260 21264.50 488.08 43106.01 48068.21 2021-09-17 08:16:22.000 260 21264.49 488.15 43105.98 48068.19 2021-09-17 08:16:23.000 260 21264.52 488.19 43105.95 48068.19 2021-09-17 08:16:24.000 260 21264.54 488.24 43105.94 48068.20 2021-09-17 08:16:25.000 260 21264.57 488.27 43105.92 48068.15 2021-09-17 08:16:26.000 260 21264.56 488.30 43105.88 48068.15 2021-09-17 08:16:27.000 260 21264.54 488.36 43105.85 48068.14 2021-09-17 08:16:28.000 260 21264.50 488.42 43105.80 48068.09 2021-09-17 08:16:29.000 260 21264.47 488.50 43105.75 48068.03 2021-09-17 08:16:30.000 260 21264.37 488.57 43105.65 48068.01 2021-09-17 08:16:31.000 260 21264.31 488.68 43105.57 48067.91 2021-09-17 08:16:32.000 260 21264.28 488.77 43105.48 48067.80 2021-09-17 08:16:33.000 260 21264.22 488.81 43105.43 48067.73 2021-09-17 08:16:34.000 260 21264.22 488.84 43105.38 48067.65 2021-09-17 08:16:35.000 260 21264.22 488.81 43105.32 48067.57 2021-09-17 08:16:36.000 260 21264.19 488.79 43105.27 48067.53 2021-09-17 08:16:37.000 260 21264.16 488.77 43105.30 48067.52 2021-09-17 08:16:38.000 260 21264.17 488.75 43105.34 48067.49 2021-09-17 08:16:39.000 260 21264.17 488.67 43105.35 48067.51 2021-09-17 08:16:40.000 260 21264.24 488.57 43105.40 48067.53 2021-09-17 08:16:41.000 260 21264.28 488.52 43105.40 48067.58 2021-09-17 08:16:42.000 260 21264.30 488.52 43105.47 48067.64 2021-09-17 08:16:43.000 260 21264.30 488.52 43105.47 48067.71 2021-09-17 08:16:44.000 260 21264.36 488.50 43105.50 48067.73 2021-09-17 08:16:45.000 260 21264.42 488.46 43105.56 48067.78 2021-09-17 08:16:46.000 260 21264.47 488.38 43105.62 48067.83 2021-09-17 08:16:47.000 260 21264.46 488.35 43105.67 48067.90 2021-09-17 08:16:48.000 260 21264.46 488.33 43105.71 48067.90 2021-09-17 08:16:49.000 260 21264.45 488.36 43105.74 48067.96 2021-09-17 08:16:50.000 260 21264.47 488.37 43105.76 48067.97 2021-09-17 08:16:51.000 260 21264.45 488.35 43105.77 48068.05 2021-09-17 08:16:52.000 260 21264.43 488.34 43105.83 48068.05 2021-09-17 08:16:53.000 260 21264.44 488.34 43105.83 48068.06 2021-09-17 08:16:54.000 260 21264.43 488.39 43105.85 48068.10 2021-09-17 08:16:55.000 260 21264.35 488.48 43105.83 48068.07 2021-09-17 08:16:56.000 260 21264.32 488.48 43105.80 48068.05 2021-09-17 08:16:57.000 260 21264.37 488.44 43105.81 48068.01 2021-09-17 08:16:58.000 260 21264.43 488.43 43105.81 48068.06 2021-09-17 08:16:59.000 260 21264.47 488.44 43105.88 48068.08 2021-09-17 08:17:00.000 260 21264.43 488.42 43105.94 48068.10 2021-09-17 08:17:01.000 260 21264.43 488.43 43105.99 48068.16 2021-09-17 08:17:02.000 260 21264.44 488.47 43105.97 48068.18 2021-09-17 08:17:03.000 260 21264.47 488.56 43105.96 48068.23 2021-09-17 08:17:04.000 260 21264.47 488.63 43105.96 48068.21 2021-09-17 08:17:05.000 260 21264.44 488.69 43105.91 48068.16 2021-09-17 08:17:06.000 260 21264.37 488.75 43105.89 48068.13 2021-09-17 08:17:07.000 260 21264.34 488.79 43105.86 48068.09 2021-09-17 08:17:08.000 260 21264.27 488.83 43105.82 48068.03 2021-09-17 08:17:09.000 260 21264.22 488.86 43105.79 48067.97 2021-09-17 08:17:10.000 260 21264.26 488.89 43105.77 48067.96 2021-09-17 08:17:11.000 260 21264.28 488.82 43105.77 48067.92 2021-09-17 08:17:12.000 260 21264.34 488.73 43105.80 48067.91 2021-09-17 08:17:13.000 260 21264.41 488.68 43105.83 48068.01 2021-09-17 08:17:14.000 260 21264.41 488.63 43105.89 48068.06 2021-09-17 08:17:15.000 260 21264.43 488.63 43105.90 48068.09 2021-09-17 08:17:16.000 260 21264.44 488.61 43105.91 48068.11 2021-09-17 08:17:17.000 260 21264.42 488.62 43105.89 48068.12 2021-09-17 08:17:18.000 260 21264.44 488.60 43105.92 48068.14 2021-09-17 08:17:19.000 260 21264.45 488.58 43105.91 48068.16 2021-09-17 08:17:20.000 260 21264.45 488.57 43105.89 48068.15 2021-09-17 08:17:21.000 260 21264.45 488.56 43105.91 48068.17 2021-09-17 08:17:22.000 260 21264.45 488.55 43105.95 48068.18 2021-09-17 08:17:23.000 260 21264.46 488.49 43106.02 48068.18 2021-09-17 08:17:24.000 260 21264.52 488.44 43106.02 48068.18 2021-09-17 08:17:25.000 260 21264.49 488.40 43106.00 48068.20 2021-09-17 08:17:26.000 260 21264.49 488.38 43106.08 48068.24 2021-09-17 08:17:27.000 260 21264.47 488.40 43106.08 48068.27 2021-09-17 08:17:28.000 260 21264.44 488.44 43106.06 48068.27 2021-09-17 08:17:29.000 260 21264.45 488.46 43106.02 48068.31 2021-09-17 08:17:30.000 260 21264.45 488.46 43106.01 48068.28 2021-09-17 08:17:31.000 260 21264.44 488.45 43106.02 48068.25 2021-09-17 08:17:32.000 260 21264.39 488.45 43106.01 48068.21 2021-09-17 08:17:33.000 260 21264.34 488.41 43106.04 48068.21 2021-09-17 08:17:34.000 260 21264.32 488.38 43106.05 48068.18 2021-09-17 08:17:35.000 260 21264.30 488.37 43106.08 48068.23 2021-09-17 08:17:36.000 260 21264.27 488.36 43106.08 48068.22 2021-09-17 08:17:37.000 260 21264.26 488.36 43106.09 48068.22 2021-09-17 08:17:38.000 260 21264.26 488.34 43106.12 48068.22 2021-09-17 08:17:39.000 260 21264.27 488.33 43106.13 48068.23 2021-09-17 08:17:40.000 260 21264.25 488.32 43106.13 48068.21 2021-09-17 08:17:41.000 260 21264.28 488.30 43106.12 48068.23 2021-09-17 08:17:42.000 260 21264.28 488.26 43106.12 48068.26 2021-09-17 08:17:43.000 260 21264.30 488.24 43106.13 48068.26 2021-09-17 08:17:44.000 260 21264.31 488.20 43106.12 48068.25 2021-09-17 08:17:45.000 260 21264.32 488.16 43106.12 48068.28 2021-09-17 08:17:46.000 260 21264.31 488.17 43106.11 48068.23 2021-09-17 08:17:47.000 260 21264.28 488.18 43106.13 48068.26 2021-09-17 08:17:48.000 260 21264.29 488.15 43106.13 48068.26 2021-09-17 08:17:49.000 260 21264.27 488.16 43106.11 48068.26 2021-09-17 08:17:50.000 260 21264.26 488.17 43106.09 48068.25 2021-09-17 08:17:51.000 260 21264.22 488.19 43106.10 48068.25 2021-09-17 08:17:52.000 260 21264.21 488.15 43106.06 48068.21 2021-09-17 08:17:53.000 260 21264.21 488.14 43106.05 48068.17 2021-09-17 08:17:54.000 260 21264.25 488.13 43106.09 48068.16 2021-09-17 08:17:55.000 260 21264.24 488.09 43106.07 48068.18 2021-09-17 08:17:56.000 260 21264.24 488.06 43106.07 48068.16 2021-09-17 08:17:57.000 260 21264.23 488.03 43106.04 48068.23 2021-09-17 08:17:58.000 260 21264.23 487.99 43106.06 48068.17 2021-09-17 08:17:59.000 260 21264.21 488.00 43106.09 48068.17 2021-09-17 08:18:00.000 260 21264.25 487.98 43106.08 48068.19 2021-09-17 08:18:01.000 260 21264.25 487.95 43106.08 48068.19 2021-09-17 08:18:02.000 260 21264.24 487.98 43106.04 48068.17 2021-09-17 08:18:03.000 260 21264.24 487.98 43106.04 48068.18 2021-09-17 08:18:04.000 260 21264.27 487.99 43105.99 48068.18 2021-09-17 08:18:05.000 260 21264.26 488.04 43105.98 48068.17 2021-09-17 08:18:06.000 260 21264.28 488.04 43105.94 48068.17 2021-09-17 08:18:07.000 260 21264.28 488.05 43105.92 48068.10 2021-09-17 08:18:08.000 260 21264.25 488.03 43105.88 48068.11 2021-09-17 08:18:09.000 260 21264.23 488.01 43105.89 48068.06 2021-09-17 08:18:10.000 260 21264.20 488.02 43105.90 48068.05 2021-09-17 08:18:11.000 260 21264.18 488.04 43105.88 48068.02 2021-09-17 08:18:12.000 260 21264.18 488.08 43105.83 48068.00 2021-09-17 08:18:13.000 260 21264.19 488.08 43105.84 48068.03 2021-09-17 08:18:14.000 260 21264.19 488.07 43105.82 48068.00 2021-09-17 08:18:15.000 260 21264.20 488.02 43105.84 48067.99 2021-09-17 08:18:16.000 260 21264.22 487.99 43105.85 48067.98 2021-09-17 08:18:17.000 260 21264.26 487.94 43105.88 48068.02 2021-09-17 08:18:18.000 260 21264.21 487.96 43105.90 48068.01 2021-09-17 08:18:19.000 260 21264.22 487.96 43105.91 48067.98 2021-09-17 08:18:20.000 260 21264.20 487.98 43105.91 48068.05 2021-09-17 08:18:21.000 260 21264.18 487.97 43105.91 48068.02 2021-09-17 08:18:22.000 260 21264.13 488.01 43105.91 48068.02 2021-09-17 08:18:23.000 260 21264.08 488.18 43105.84 48068.03 2021-09-17 08:18:24.000 260 21264.03 488.30 43105.77 48067.93 2021-09-17 08:18:25.000 260 21263.97 488.32 43105.65 48067.81 2021-09-17 08:18:26.000 260 21263.93 488.31 43105.57 48067.70 2021-09-17 08:18:27.000 260 21263.92 488.33 43105.55 48067.62 2021-09-17 08:18:28.000 260 21263.89 488.32 43105.53 48067.58 2021-09-17 08:18:29.000 260 21263.87 488.34 43105.47 48067.54 2021-09-17 08:18:30.000 260 21263.90 488.38 43105.44 48067.59 2021-09-17 08:18:31.000 260 21263.92 488.39 43105.42 48067.52 2021-09-17 08:18:32.000 260 21263.94 488.39 43105.41 48067.51 2021-09-17 08:18:33.000 260 21263.98 488.41 43105.41 48067.51 2021-09-17 08:18:34.000 260 21264.04 488.42 43105.38 48067.51 2021-09-17 08:18:35.000 260 21264.08 488.49 43105.37 48067.50 2021-09-17 08:18:36.000 260 21264.07 488.53 43105.33 48067.53 2021-09-17 08:18:37.000 260 21264.10 488.52 43105.28 48067.49 2021-09-17 08:18:38.000 260 21264.17 488.53 43105.28 48067.49 2021-09-17 08:18:39.000 260 21264.19 488.58 43105.23 48067.44 2021-09-17 08:18:40.000 260 21264.23 488.61 43105.21 48067.46 2021-09-17 08:18:41.000 260 21264.27 488.64 43105.20 48067.47 2021-09-17 08:18:42.000 260 21264.33 488.61 43105.22 48067.46 2021-09-17 08:18:43.000 260 21264.33 488.57 43105.26 48067.47 2021-09-17 08:18:44.000 260 21264.32 488.59 43105.28 48067.50 2021-09-17 08:18:45.000 260 21264.34 488.57 43105.30 48067.53 2021-09-17 08:18:46.000 260 21264.34 488.56 43105.31 48067.56 2021-09-17 08:18:47.000 260 21264.31 488.59 43105.31 48067.58 2021-09-17 08:18:48.000 260 21264.32 488.65 43105.32 48067.55 2021-09-17 08:18:49.000 260 21264.33 488.70 43105.32 48067.55 2021-09-17 08:18:50.000 260 21264.32 488.71 43105.32 48067.51 2021-09-17 08:18:51.000 260 21264.35 488.71 43105.31 48067.54 2021-09-17 08:18:52.000 260 21264.34 488.67 43105.33 48067.55 2021-09-17 08:18:53.000 260 21264.35 488.65 43105.32 48067.58 2021-09-17 08:18:54.000 260 21264.33 488.67 43105.32 48067.58 2021-09-17 08:18:55.000 260 21264.31 488.70 43105.33 48067.56 2021-09-17 08:18:56.000 260 21264.33 488.66 43105.37 48067.57 2021-09-17 08:18:57.000 260 21264.34 488.64 43105.38 48067.61 2021-09-17 08:18:58.000 260 21264.38 488.57 43105.42 48067.66 2021-09-17 08:18:59.000 260 21264.37 488.53 43105.47 48067.68 2021-09-17 08:19:00.000 260 21264.33 488.52 43105.52 48067.70 2021-09-17 08:19:01.000 260 21264.34 488.48 43105.56 48067.76 2021-09-17 08:19:02.000 260 21264.34 488.46 43105.59 48067.79 2021-09-17 08:19:03.000 260 21264.32 488.43 43105.65 48067.83 2021-09-17 08:19:04.000 260 21264.36 488.38 43105.66 48067.88 2021-09-17 08:19:05.000 260 21264.37 488.36 43105.67 48067.88 2021-09-17 08:19:06.000 260 21264.39 488.37 43105.74 48067.93 2021-09-17 08:19:07.000 260 21264.35 488.35 43105.74 48067.95 2021-09-17 08:19:08.000 260 21264.36 488.34 43105.73 48067.95 2021-09-17 08:19:09.000 260 21264.38 488.32 43105.78 48067.99 2021-09-17 08:19:10.000 260 21264.37 488.29 43105.84 48068.02 2021-09-17 08:19:11.000 260 21264.37 488.27 43105.87 48068.05 2021-09-17 08:19:12.000 260 21264.36 488.20 43105.91 48068.06 2021-09-17 08:19:13.000 260 21264.30 488.17 43105.92 48068.13 2021-09-17 08:19:14.000 260 21264.30 488.13 43106.01 48068.15 2021-09-17 08:19:15.000 260 21264.31 488.11 43106.04 48068.18 2021-09-17 08:19:16.000 260 21264.33 488.08 43106.05 48068.21 2021-09-17 08:19:17.000 260 21264.30 488.10 43106.06 48068.21 2021-09-17 08:19:18.000 260 21264.24 488.12 43106.05 48068.20 2021-09-17 08:19:19.000 260 21264.25 488.10 43106.05 48068.23 2021-09-17 08:19:20.000 260 21264.24 488.10 43106.05 48068.23 2021-09-17 08:19:21.000 260 21264.22 488.08 43106.06 48068.24 2021-09-17 08:19:22.000 260 21264.18 488.02 43106.06 48068.20 2021-09-17 08:19:23.000 260 21264.15 488.00 43106.10 48068.20 2021-09-17 08:19:24.000 260 21264.15 487.98 43106.11 48068.21 2021-09-17 08:19:25.000 260 21264.17 487.97 43106.13 48068.22 2021-09-17 08:19:26.000 260 21264.12 487.94 43106.12 48068.19 2021-09-17 08:19:27.000 260 21264.08 487.93 43106.16 48068.20 2021-09-17 08:19:28.000 260 21264.10 487.94 43106.18 48068.20 2021-09-17 08:19:29.000 260 21264.12 487.97 43106.18 48068.24 2021-09-17 08:19:30.000 260 21264.14 488.03 43106.15 48068.22 2021-09-17 08:19:31.000 260 21264.12 488.10 43106.12 48068.21 2021-09-17 08:19:32.000 260 21264.11 488.14 43106.05 48068.15 2021-09-17 08:19:33.000 260 21264.11 488.18 43105.97 48068.09 2021-09-17 08:19:34.000 260 21264.11 488.22 43105.92 48068.05 2021-09-17 08:19:35.000 260 21264.10 488.22 43105.88 48068.03 2021-09-17 08:19:36.000 260 21264.12 488.19 43105.87 48068.01 2021-09-17 08:19:37.000 260 21264.15 488.15 43105.90 48067.98 2021-09-17 08:19:38.000 260 21264.15 488.16 43105.91 48068.00 2021-09-17 08:19:39.000 260 21264.14 488.15 43105.90 48068.03 2021-09-17 08:19:40.000 260 21264.14 488.13 43105.89 48068.00 2021-09-17 08:19:41.000 260 21264.09 488.09 43105.90 48067.98 2021-09-17 08:19:42.000 260 21264.04 488.09 43105.92 48068.00 2021-09-17 08:19:43.000 260 21264.03 488.11 43105.93 48067.97 2021-09-17 08:19:44.000 260 21264.02 488.13 43105.87 48068.00 2021-09-17 08:19:45.000 260 21264.04 488.15 43105.85 48067.97 2021-09-17 08:19:46.000 260 21264.01 488.19 43105.83 48067.91 2021-09-17 08:19:47.000 260 21264.03 488.16 43105.79 48067.90 2021-09-17 08:19:48.000 260 21264.05 488.18 43105.80 48067.89 2021-09-17 08:19:49.000 260 21264.05 488.23 43105.79 48067.91 2021-09-17 08:19:50.000 260 21264.03 488.25 43105.74 48067.88 2021-09-17 08:19:51.000 260 21264.03 488.28 43105.74 48067.85 2021-09-17 08:19:52.000 260 21264.00 488.27 43105.77 48067.81 2021-09-17 08:19:53.000 260 21263.97 488.27 43105.73 48067.82 2021-09-17 08:19:54.000 260 21263.96 488.30 43105.73 48067.83 2021-09-17 08:19:55.000 260 21263.99 488.34 43105.71 48067.79 2021-09-17 08:19:56.000 260 21263.99 488.33 43105.72 48067.78 2021-09-17 08:19:57.000 260 21264.00 488.31 43105.74 48067.80 2021-09-17 08:19:58.000 260 21263.99 488.31 43105.72 48067.80 2021-09-17 08:19:59.000 260 21263.99 488.31 43105.71 48067.80 2021-09-17 08:20:00.000 260 21263.99 488.32 43105.73 48067.77 2021-09-17 08:20:01.000 260 21263.98 488.33 43105.73 48067.85 2021-09-17 08:20:02.000 260 21263.94 488.35 43105.72 48067.79 2021-09-17 08:20:03.000 260 21263.90 488.34 43105.72 48067.77 2021-09-17 08:20:04.000 260 21263.89 488.33 43105.70 48067.73 2021-09-17 08:20:05.000 260 21263.86 488.36 43105.69 48067.73 2021-09-17 08:20:06.000 260 21263.78 488.47 43105.67 48067.69 2021-09-17 08:20:07.000 260 21263.74 488.56 43105.58 48067.66 2021-09-17 08:20:08.000 260 21263.72 488.59 43105.52 48067.59 2021-09-17 08:20:09.000 260 21263.71 488.62 43105.50 48067.52 2021-09-17 08:20:10.000 260 21263.71 488.62 43105.50 48067.47 2021-09-17 08:20:11.000 260 21263.71 488.63 43105.47 48067.45 2021-09-17 08:20:12.000 260 21263.73 488.63 43105.46 48067.42 2021-09-17 08:20:13.000 260 21263.73 488.69 43105.40 48067.41 2021-09-17 08:20:14.000 260 21263.78 488.74 43105.40 48067.40 2021-09-17 08:20:15.000 260 21263.80 488.78 43105.36 48067.40 2021-09-17 08:20:16.000 260 21263.82 488.78 43105.28 48067.37 2021-09-17 08:20:17.000 260 21263.85 488.79 43105.25 48067.33 2021-09-17 08:20:18.000 260 21263.89 488.77 43105.23 48067.32 2021-09-17 08:20:19.000 260 21263.90 488.76 43105.20 48067.30 2021-09-17 08:20:20.000 260 21263.93 488.78 43105.19 48067.31 2021-09-17 08:20:21.000 260 21263.91 488.78 43105.19 48067.29 2021-09-17 08:20:22.000 260 21263.93 488.79 43105.18 48067.28 2021-09-17 08:20:23.000 260 21263.93 488.79 43105.14 48067.27 2021-09-17 08:20:24.000 260 21263.90 488.82 43105.15 48067.25 2021-09-17 08:20:25.000 260 21263.89 488.83 43105.16 48067.24 2021-09-17 08:20:26.000 260 21263.83 488.93 43105.14 48067.24 2021-09-17 08:20:27.000 260 21263.80 489.05 43105.09 48067.20 2021-09-17 08:20:28.000 260 21263.80 489.10 43105.05 48067.14 2021-09-17 08:20:29.000 260 21263.76 489.16 43104.97 48067.10 2021-09-17 08:20:30.000 260 21263.75 489.20 43104.94 48067.02 2021-09-17 08:20:31.000 260 21263.72 489.21 43104.89 48067.00 2021-09-17 08:20:32.000 260 21263.70 489.21 43104.89 48066.95 2021-09-17 08:20:33.000 260 21263.75 489.18 43104.92 48066.92 2021-09-17 08:20:34.000 260 21263.73 489.19 43104.91 48066.94 2021-09-17 08:20:35.000 260 21263.72 489.19 43104.89 48066.99 2021-09-17 08:20:36.000 260 21263.77 489.17 43104.91 48067.00 2021-09-17 08:20:37.000 260 21263.74 489.14 43104.92 48067.00 2021-09-17 08:20:38.000 260 21263.79 489.09 43104.92 48066.96 2021-09-17 08:20:39.000 260 21263.81 489.07 43104.92 48066.98 2021-09-17 08:20:40.000 260 21263.81 489.06 43104.95 48067.01 2021-09-17 08:20:41.000 260 21263.82 489.06 43104.97 48067.01 2021-09-17 08:20:42.000 260 21263.78 489.05 43104.99 48067.04 2021-09-17 08:20:43.000 260 21263.80 489.01 43105.01 48067.05 2021-09-17 08:20:44.000 260 21263.84 488.98 43105.05 48067.07 2021-09-17 08:20:45.000 260 21263.84 488.92 43105.06 48067.11 2021-09-17 08:20:46.000 260 21263.86 488.89 43105.10 48067.19 2021-09-17 08:20:47.000 260 21263.87 488.91 43105.12 48067.17 2021-09-17 08:20:48.000 260 21263.84 488.94 43105.12 48067.15 2021-09-17 08:20:49.000 260 21263.81 488.99 43105.11 48067.16 2021-09-17 08:20:50.000 260 21263.81 488.99 43105.12 48067.16 2021-09-17 08:20:51.000 260 21263.82 488.97 43105.10 48067.16 2021-09-17 08:20:52.000 260 21263.84 488.92 43105.10 48067.17 2021-09-17 08:20:53.000 260 21263.85 488.90 43105.14 48067.19 2021-09-17 08:20:54.000 260 21263.85 488.89 43105.12 48067.19 2021-09-17 08:20:55.000 260 21263.81 488.88 43105.14 48067.19 2021-09-17 08:20:56.000 260 21263.77 488.91 43105.14 48067.20 2021-09-17 08:20:57.000 260 21263.75 488.92 43105.13 48067.19 2021-09-17 08:20:58.000 260 21263.77 488.93 43105.13 48067.17 2021-09-17 08:20:59.000 260 21263.73 488.90 43105.12 48067.14 2021-09-17 08:21:00.000 260 21263.76 488.87 43105.11 48067.13 2021-09-17 08:21:01.000 260 21263.76 488.82 43105.11 48067.10 2021-09-17 08:21:02.000 260 21263.76 488.79 43105.09 48067.13 2021-09-17 08:21:03.000 260 21263.78 488.80 43105.11 48067.15 2021-09-17 08:21:04.000 260 21263.84 488.86 43105.12 48067.15 2021-09-17 08:21:05.000 260 21263.86 488.91 43105.10 48067.17 2021-09-17 08:21:06.000 260 21263.88 488.94 43105.05 48067.12 2021-09-17 08:21:07.000 260 21263.90 488.92 43105.04 48067.17 2021-09-17 08:21:08.000 260 21263.90 488.91 43105.05 48067.16 2021-09-17 08:21:09.000 260 21263.85 489.00 43105.01 48067.13 2021-09-17 08:21:10.000 260 21263.83 489.08 43104.97 48067.05 2021-09-17 08:21:11.000 260 21263.82 489.13 43104.93 48067.02 2021-09-17 08:21:12.000 260 21263.80 489.19 43104.88 48066.97 2021-09-17 08:21:13.000 260 21263.82 489.18 43104.84 48066.94 2021-09-17 08:21:14.000 260 21263.87 489.19 43104.84 48066.89 2021-09-17 08:21:15.000 260 21263.89 489.12 43104.87 48066.92 2021-09-17 08:21:16.000 260 21263.94 489.05 43104.90 48066.96 2021-09-17 08:21:17.000 260 21263.92 489.01 43104.92 48066.99 2021-09-17 08:21:18.000 260 21263.97 489.05 43104.98 48067.04 2021-09-17 08:21:19.000 260 21263.92 489.05 43104.99 48067.07 2021-09-17 08:21:20.000 260 21263.87 488.99 43105.05 48067.08 2021-09-17 08:21:21.000 260 21263.85 488.98 43105.07 48067.12 2021-09-17 08:21:22.000 260 21263.86 489.03 43105.12 48067.16 2021-09-17 08:21:23.000 260 21263.83 489.09 43105.11 48067.15 2021-09-17 08:21:24.000 260 21263.82 489.09 43105.13 48067.15 2021-09-17 08:21:25.000 260 21263.84 489.13 43105.11 48067.16 2021-09-17 08:21:26.000 260 21263.83 489.17 43105.07 48067.17 2021-09-17 08:21:27.000 260 21263.82 489.20 43105.06 48067.14 2021-09-17 08:21:28.000 260 21263.83 489.23 43105.06 48067.10 2021-09-17 08:21:29.000 260 21263.80 489.28 43105.04 48067.11 2021-09-17 08:21:30.000 260 21263.80 489.31 43105.02 48067.10 2021-09-17 08:21:31.000 260 21263.82 489.35 43104.99 48067.09 2021-09-17 08:21:32.000 260 21263.85 489.34 43105.01 48067.06 2021-09-17 08:21:33.000 260 21263.90 489.33 43105.01 48067.10 2021-09-17 08:21:34.000 260 21263.93 489.32 43105.05 48067.12 2021-09-17 08:21:35.000 260 21263.96 489.30 43105.04 48067.15 2021-09-17 08:21:36.000 260 21263.97 489.31 43105.04 48067.17 2021-09-17 08:21:37.000 260 21263.92 489.35 43105.07 48067.17 2021-09-17 08:21:38.000 260 21263.95 489.32 43105.09 48067.18 2021-09-17 08:21:39.000 260 21263.94 489.36 43105.12 48067.16 2021-09-17 08:21:40.000 260 21263.98 489.37 43105.09 48067.22 2021-09-17 08:21:41.000 260 21263.98 489.41 43105.07 48067.23 2021-09-17 08:21:42.000 260 21263.97 489.48 43105.06 48067.21 2021-09-17 08:21:43.000 260 21263.97 489.51 43105.04 48067.20 2021-09-17 08:21:44.000 260 21263.97 489.52 43105.05 48067.19 2021-09-17 08:21:45.000 260 21263.96 489.54 43105.05 48067.16 2021-09-17 08:21:46.000 260 21263.96 489.63 43105.04 48067.19 2021-09-17 08:21:47.000 260 21263.96 489.71 43104.99 48067.14 2021-09-17 08:21:48.000 260 21263.95 489.72 43104.92 48067.11 2021-09-17 08:21:49.000 260 21263.95 489.70 43104.89 48067.03 2021-09-17 08:21:50.000 260 21263.96 489.70 43104.87 48067.02 2021-09-17 08:21:51.000 260 21263.96 489.66 43104.86 48067.02 2021-09-17 08:21:52.000 260 21263.93 489.67 43104.87 48066.99 2021-09-17 08:21:53.000 260 21263.91 489.70 43104.86 48067.01 2021-09-17 08:21:54.000 260 21263.90 489.69 43104.87 48066.99 2021-09-17 08:21:55.000 260 21263.87 489.66 43104.87 48066.99 2021-09-17 08:21:56.000 260 21263.87 489.63 43104.85 48067.02 2021-09-17 08:21:57.000 260 21263.82 489.64 43104.90 48066.97 2021-09-17 08:21:58.000 260 21263.78 489.66 43104.92 48066.97 2021-09-17 08:21:59.000 260 21263.76 489.68 43104.90 48066.97 2021-09-17 08:22:00.000 260 21263.71 489.74 43104.85 48066.94 2021-09-17 08:22:01.000 260 21263.70 489.79 43104.80 48066.89 2021-09-17 08:22:02.000 260 21263.72 489.75 43104.81 48066.87 2021-09-17 08:22:03.000 260 21263.75 489.73 43104.81 48066.86 2021-09-17 08:22:04.000 260 21263.77 489.72 43104.80 48066.87 2021-09-17 08:22:05.000 260 21263.80 489.69 43104.81 48066.93 2021-09-17 08:22:06.000 260 21263.84 489.69 43104.85 48066.90 2021-09-17 08:22:07.000 260 21263.86 489.67 43104.82 48066.93 2021-09-17 08:22:08.000 260 21263.91 489.63 43104.82 48066.94 2021-09-17 08:22:09.000 260 21263.87 489.63 43104.82 48066.93 2021-09-17 08:22:10.000 260 21263.86 489.61 43104.84 48066.95 2021-09-17 08:22:11.000 260 21263.87 489.60 43104.81 48066.90 2021-09-17 08:22:12.000 260 21263.84 489.59 43104.84 48066.92 2021-09-17 08:22:13.000 260 21263.84 489.59 43104.85 48066.95 2021-09-17 08:22:14.000 260 21263.87 489.59 43104.85 48066.96 2021-09-17 08:22:15.000 260 21263.87 489.63 43104.87 48067.00 2021-09-17 08:22:16.000 260 21263.89 489.63 43104.85 48067.00 2021-09-17 08:22:17.000 260 21263.88 489.63 43104.86 48066.99 2021-09-17 08:22:18.000 260 21263.92 489.61 43104.88 48066.98 2021-09-17 08:22:19.000 260 21263.92 489.61 43104.86 48067.03 2021-09-17 08:22:20.000 260 21263.92 489.60 43104.90 48067.02 2021-09-17 08:22:21.000 260 21263.87 489.61 43104.91 48067.03 2021-09-17 08:22:22.000 260 21263.89 489.62 43104.92 48067.01 2021-09-17 08:22:23.000 260 21263.93 489.62 43104.91 48067.02 2021-09-17 08:22:24.000 260 21263.90 489.62 43104.93 48067.04 2021-09-17 08:22:25.000 260 21263.93 489.64 43104.91 48067.00 2021-09-17 08:22:26.000 260 21263.91 489.66 43104.93 48067.06 2021-09-17 08:22:27.000 260 21263.91 489.64 43104.96 48067.03 2021-09-17 08:22:28.000 260 21263.89 489.61 43104.94 48067.04 2021-09-17 08:22:29.000 260 21263.86 489.58 43104.92 48067.05 2021-09-17 08:22:30.000 260 21263.83 489.56 43104.96 48067.04 2021-09-17 08:22:31.000 260 21263.85 489.54 43104.97 48067.07 2021-09-17 08:22:32.000 260 21263.83 489.57 43104.96 48067.08 2021-09-17 08:22:33.000 260 21263.81 489.56 43104.96 48067.09 2021-09-17 08:22:34.000 260 21263.82 489.51 43104.98 48067.10 2021-09-17 08:22:35.000 260 21263.82 489.47 43105.01 48067.12 2021-09-17 08:22:36.000 260 21263.84 489.47 43105.02 48067.11 2021-09-17 08:22:37.000 260 21263.85 489.44 43105.03 48067.13 2021-09-17 08:22:38.000 260 21263.86 489.42 43105.01 48067.17 2021-09-17 08:22:39.000 260 21263.89 489.38 43105.02 48067.15 2021-09-17 08:22:40.000 260 21263.87 489.35 43105.01 48067.09 2021-09-17 08:22:41.000 260 21263.86 489.31 43105.01 48067.12 2021-09-17 08:22:42.000 260 21263.86 489.28 43105.03 48067.11 2021-09-17 08:22:43.000 260 21263.83 489.25 43105.04 48067.14 2021-09-17 08:22:44.000 260 21263.82 489.24 43105.01 48067.13 2021-09-17 08:22:45.000 260 21263.85 489.23 43105.06 48067.16 2021-09-17 08:22:46.000 260 21263.86 489.23 43105.08 48067.15 2021-09-17 08:22:47.000 260 21263.88 489.22 43105.08 48067.15 2021-09-17 08:22:48.000 260 21263.87 489.20 43105.02 48067.16 2021-09-17 08:22:49.000 260 21263.87 489.16 43105.04 48067.16 2021-09-17 08:22:50.000 260 21263.92 489.12 43105.04 48067.14 2021-09-17 08:22:51.000 260 21263.95 489.07 43105.05 48067.15 2021-09-17 08:22:52.000 260 21263.97 489.06 43105.10 48067.19 2021-09-17 08:22:53.000 260 21263.97 489.02 43105.12 48067.22 2021-09-17 08:22:54.000 260 21263.99 488.97 43105.11 48067.21 2021-09-17 08:22:55.000 260 21264.01 488.94 43105.15 48067.29 2021-09-17 08:22:56.000 260 21264.05 488.89 43105.14 48067.31 2021-09-17 08:22:57.000 260 21264.08 488.84 43105.18 48067.36 2021-09-17 08:22:58.000 260 21264.10 488.80 43105.25 48067.38 2021-09-17 08:22:59.000 260 21264.11 488.78 43105.27 48067.42 2021-09-17 08:23:00.000 260 21264.11 488.76 43105.30 48067.45 2021-09-17 08:23:01.000 260 21264.14 488.72 43105.31 48067.51 2021-09-17 08:23:02.000 260 21264.13 488.65 43105.39 48067.51 2021-09-17 08:23:03.000 260 21264.12 488.63 43105.43 48067.54 2021-09-17 08:23:04.000 260 21264.11 488.58 43105.47 48067.60 2021-09-17 08:23:05.000 260 21264.11 488.57 43105.45 48067.58 2021-09-17 08:23:06.000 260 21264.16 488.54 43105.50 48067.64 2021-09-17 08:23:07.000 260 21264.18 488.50 43105.56 48067.68 2021-09-17 08:23:08.000 260 21264.19 488.48 43105.59 48067.69 2021-09-17 08:23:09.000 260 21264.18 488.46 43105.61 48067.72 2021-09-17 08:23:10.000 260 21264.19 488.42 43105.59 48067.73 2021-09-17 08:23:11.000 260 21264.21 488.43 43105.63 48067.78 2021-09-17 08:23:12.000 260 21264.20 488.43 43105.67 48067.79 2021-09-17 08:23:13.000 260 21264.20 488.41 43105.70 48067.87 2021-09-17 08:23:14.000 260 21264.23 488.46 43105.66 48067.84 2021-09-17 08:23:15.000 260 21264.18 488.51 43105.66 48067.84 2021-09-17 08:23:16.000 260 21264.17 488.55 43105.67 48067.80 2021-09-17 08:23:17.000 260 21264.16 488.56 43105.64 48067.77 2021-09-17 08:23:18.000 260 21264.18 488.56 43105.63 48067.80 2021-09-17 08:23:19.000 260 21264.18 488.53 43105.62 48067.77 2021-09-17 08:23:20.000 260 21264.20 488.54 43105.61 48067.80 2021-09-17 08:23:21.000 260 21264.15 488.52 43105.62 48067.79 2021-09-17 08:23:22.000 260 21264.16 488.47 43105.68 48067.81 2021-09-17 08:23:23.000 260 21264.16 488.44 43105.74 48067.82 2021-09-17 08:23:24.000 260 21264.17 488.33 43105.80 48067.87 2021-09-17 08:23:25.000 260 21264.18 488.27 43105.87 48067.91 2021-09-17 08:23:26.000 260 21264.17 488.21 43105.94 48067.98 2021-09-17 08:23:27.000 260 21264.15 488.17 43106.01 48068.01 2021-09-17 08:23:28.000 260 21264.13 488.13 43106.05 48068.09 2021-09-17 08:23:29.000 260 21264.17 488.08 43106.11 48068.14 2021-09-17 08:23:30.000 260 21264.16 488.05 43106.16 48068.16 2021-09-17 08:23:31.000 260 21264.12 488.05 43106.20 48068.22 2021-09-17 08:23:32.000 260 21264.10 488.04 43106.24 48068.23 2021-09-17 08:23:33.000 260 21264.09 488.04 43106.25 48068.27 2021-09-17 08:23:34.000 260 21264.09 488.09 43106.24 48068.27 2021-09-17 08:23:35.000 260 21264.15 488.12 43106.21 48068.28 2021-09-17 08:23:36.000 260 21264.16 488.07 43106.16 48068.25 2021-09-17 08:23:37.000 260 21264.16 488.02 43106.19 48068.26 2021-09-17 08:23:38.000 260 21264.17 487.98 43106.18 48068.24 2021-09-17 08:23:39.000 260 21264.20 487.96 43106.17 48068.19 2021-09-17 08:23:40.000 260 21264.22 487.99 43106.17 48068.25 2021-09-17 08:23:41.000 260 21264.23 488.00 43106.15 48068.23 2021-09-17 08:23:42.000 260 21264.24 488.00 43106.10 48068.25 2021-09-17 08:23:43.000 260 21264.23 488.00 43106.10 48068.20 2021-09-17 08:23:44.000 260 21264.20 487.95 43106.06 48068.18 2021-09-17 08:23:45.000 260 21264.19 487.95 43105.99 48068.12 2021-09-17 08:23:46.000 260 21264.16 487.93 43106.01 48068.13 2021-09-17 08:23:47.000 260 21264.13 487.90 43106.01 48068.13 2021-09-17 08:23:48.000 260 21264.13 487.89 43106.00 48068.07 2021-09-17 08:23:49.000 260 21264.11 487.88 43105.99 48068.07 2021-09-17 08:23:50.000 260 21264.16 487.84 43106.00 48068.10 2021-09-17 08:23:51.000 260 21264.12 487.80 43106.00 48068.07 2021-09-17 08:23:52.000 260 21264.10 487.79 43105.95 48068.07 2021-09-17 08:23:53.000 260 21264.13 487.77 43105.98 48068.08 2021-09-17 08:23:54.000 260 21264.16 487.71 43106.03 48068.08 2021-09-17 08:23:55.000 260 21264.16 487.68 43106.00 48068.06 2021-09-17 08:23:56.000 260 21264.19 487.64 43106.01 48068.07 2021-09-17 08:23:57.000 260 21264.23 487.59 43106.02 48068.11 2021-09-17 08:23:58.000 260 21264.24 487.55 43106.03 48068.15 2021-09-17 08:23:59.000 260 21264.25 487.52 43106.03 48068.17 2021-09-17 08:24:00.000 260 21264.27 487.48 43106.07 48068.18 2021-09-17 08:24:01.000 260 21264.31 487.45 43106.15 48068.22 2021-09-17 08:24:02.000 260 21264.29 487.43 43106.16 48068.27 2021-09-17 08:24:03.000 260 21264.24 487.44 43106.21 48068.29 2021-09-17 08:24:04.000 260 21264.20 487.45 43106.22 48068.30 2021-09-17 08:24:05.000 260 21264.09 487.54 43106.15 48068.25 2021-09-17 08:24:06.000 260 21264.06 487.58 43106.10 48068.20 2021-09-17 08:24:07.000 260 21264.03 487.57 43106.05 48068.11 2021-09-17 08:24:08.000 260 21264.00 487.59 43106.01 48068.08 2021-09-17 08:24:09.000 260 21263.94 487.59 43105.95 48068.03 2021-09-17 08:24:10.000 260 21263.87 487.59 43105.91 48067.97 2021-09-17 08:24:11.000 260 21263.86 487.58 43105.91 48067.91 2021-09-17 08:24:12.000 260 21263.83 487.55 43105.87 48067.90 2021-09-17 08:24:13.000 260 21263.75 487.56 43105.85 48067.82 2021-09-17 08:24:14.000 260 21263.72 487.59 43105.83 48067.77 2021-09-17 08:24:15.000 260 21263.68 487.60 43105.77 48067.71 2021-09-17 08:24:16.000 260 21263.66 487.62 43105.71 48067.69 2021-09-17 08:24:17.000 260 21263.66 487.65 43105.66 48067.63 2021-09-17 08:24:18.000 260 21263.67 487.70 43105.61 48067.57 2021-09-17 08:24:19.000 260 21263.69 487.69 43105.57 48067.55 2021-09-17 08:24:20.000 260 21263.77 487.58 43105.59 48067.51 2021-09-17 08:24:21.000 260 21263.87 487.51 43105.61 48067.55 2021-09-17 08:24:22.000 260 21263.94 487.43 43105.65 48067.63 2021-09-17 08:24:23.000 260 21263.98 487.39 43105.69 48067.69 2021-09-17 08:24:24.000 260 21263.99 487.36 43105.75 48067.74 2021-09-17 08:24:25.000 260 21264.00 487.33 43105.77 48067.79 2021-09-17 08:24:26.000 260 21264.02 487.35 43105.77 48067.83 2021-09-17 08:24:27.000 260 21264.01 487.41 43105.83 48067.86 2021-09-17 08:24:28.000 260 21264.00 487.46 43105.80 48067.84 2021-09-17 08:24:29.000 260 21264.01 487.49 43105.74 48067.89 2021-09-17 08:24:30.000 260 21264.01 487.50 43105.74 48067.83 2021-09-17 08:24:31.000 260 21263.99 487.52 43105.74 48067.82 2021-09-17 08:24:32.000 260 21263.95 487.51 43105.72 48067.76 2021-09-17 08:24:33.000 260 21263.93 487.57 43105.66 48067.71 2021-09-17 08:24:34.000 260 21263.95 487.61 43105.62 48067.69 2021-09-17 08:24:35.000 260 21263.91 487.62 43105.57 48067.67 2021-09-17 08:24:36.000 260 21263.87 487.62 43105.57 48067.64 2021-09-17 08:24:37.000 260 21263.86 487.58 43105.56 48067.56 2021-09-17 08:24:38.000 260 21263.89 487.51 43105.57 48067.57 2021-09-17 08:24:39.000 260 21263.84 487.49 43105.53 48067.55 2021-09-17 08:24:40.000 260 21263.83 487.48 43105.55 48067.56 2021-09-17 08:24:41.000 260 21263.80 487.48 43105.59 48067.55 2021-09-17 08:24:42.000 260 21263.80 487.47 43105.56 48067.54 2021-09-17 08:24:43.000 260 21263.76 487.52 43105.54 48067.54 2021-09-17 08:24:44.000 260 21263.70 487.54 43105.53 48067.49 2021-09-17 08:24:45.000 260 21263.68 487.60 43105.50 48067.49 2021-09-17 08:24:46.000 260 21263.72 487.64 43105.47 48067.46 2021-09-17 08:24:47.000 260 21263.72 487.71 43105.44 48067.36 2021-09-17 08:24:48.000 260 21263.72 487.72 43105.42 48067.33 2021-09-17 08:24:49.000 260 21263.68 487.71 43105.40 48067.33 2021-09-17 08:24:50.000 260 21263.68 487.71 43105.39 48067.34 2021-09-17 08:24:51.000 260 21263.69 487.73 43105.37 48067.30 2021-09-17 08:24:52.000 260 21263.67 487.76 43105.37 48067.30 2021-09-17 08:24:53.000 260 21263.68 487.75 43105.32 48067.28 2021-09-17 08:24:54.000 260 21263.64 487.75 43105.31 48067.26 2021-09-17 08:24:55.000 260 21263.60 487.74 43105.33 48067.23 2021-09-17 08:24:56.000 260 21263.58 487.70 43105.36 48067.21 2021-09-17 08:24:57.000 260 21263.56 487.67 43105.32 48067.24 2021-09-17 08:24:58.000 260 21263.52 487.65 43105.32 48067.22 2021-09-17 08:24:59.000 260 21263.53 487.66 43105.35 48067.24 2021-09-17 08:25:00.000 260 21263.59 487.61 43105.36 48067.25 2021-09-17 08:25:01.000 260 21263.64 487.60 43105.40 48067.26 2021-09-17 08:25:02.000 260 21263.62 487.61 43105.41 48067.28 2021-09-17 08:25:03.000 260 21263.60 487.59 43105.38 48067.30 2021-09-17 08:25:04.000 260 21263.62 487.54 43105.41 48067.30 2021-09-17 08:25:05.000 260 21263.60 487.49 43105.44 48067.34 2021-09-17 08:25:06.000 260 21263.61 487.50 43105.45 48067.33 2021-09-17 08:25:07.000 260 21263.66 487.51 43105.45 48067.38 2021-09-17 08:25:08.000 260 21263.66 487.52 43105.45 48067.38 2021-09-17 08:25:09.000 260 21263.65 487.57 43105.47 48067.43 2021-09-17 08:25:10.000 260 21263.67 487.55 43105.47 48067.41 2021-09-17 08:25:11.000 260 21263.67 487.52 43105.48 48067.41 2021-09-17 08:25:12.000 260 21263.66 487.53 43105.48 48067.42 2021-09-17 08:25:13.000 260 21263.68 487.55 43105.47 48067.42 2021-09-17 08:25:14.000 260 21263.66 487.58 43105.47 48067.42 2021-09-17 08:25:15.000 260 21263.65 487.62 43105.48 48067.40 2021-09-17 08:25:16.000 260 21263.64 487.63 43105.49 48067.41 2021-09-17 08:25:17.000 260 21263.64 487.61 43105.47 48067.38 2021-09-17 08:25:18.000 260 21263.65 487.63 43105.49 48067.39 2021-09-17 08:25:19.000 260 21263.66 487.64 43105.49 48067.41 2021-09-17 08:25:20.000 260 21263.66 487.67 43105.45 48067.38 2021-09-17 08:25:21.000 260 21263.62 487.70 43105.45 48067.36 2021-09-17 08:25:22.000 260 21263.64 487.70 43105.48 48067.36 2021-09-17 08:25:23.000 260 21263.66 487.75 43105.47 48067.35 2021-09-17 08:25:24.000 260 21263.64 487.79 43105.48 48067.39 2021-09-17 08:25:25.000 260 21263.60 487.79 43105.46 48067.39 2021-09-17 08:25:26.000 260 21263.58 487.79 43105.47 48067.34 2021-09-17 08:25:27.000 260 21263.56 487.76 43105.42 48067.34 2021-09-17 08:25:28.000 260 21263.52 487.77 43105.43 48067.33 2021-09-17 08:25:29.000 260 21263.50 487.78 43105.46 48067.31 2021-09-17 08:25:30.000 260 21263.53 487.76 43105.45 48067.35 2021-09-17 08:25:31.000 260 21263.57 487.74 43105.47 48067.34 2021-09-17 08:25:32.000 260 21263.59 487.77 43105.44 48067.32 2021-09-17 08:25:33.000 260 21263.58 487.77 43105.46 48067.35 2021-09-17 08:25:34.000 260 21263.55 487.74 43105.45 48067.35 2021-09-17 08:25:35.000 260 21263.51 487.76 43105.45 48067.35 2021-09-17 08:25:36.000 260 21263.48 487.77 43105.43 48067.31 2021-09-17 08:25:37.000 260 21263.46 487.83 43105.37 48067.30 2021-09-17 08:25:38.000 260 21263.41 487.96 43105.33 48067.26 2021-09-17 08:25:39.000 260 21263.42 488.08 43105.25 48067.16 2021-09-17 08:25:40.000 260 21263.48 488.23 43105.14 48067.08 2021-09-17 08:25:41.000 260 21263.52 488.27 43105.06 48067.02 2021-09-17 08:25:42.000 260 21263.56 488.27 43104.95 48066.93 2021-09-17 08:25:43.000 260 21263.60 488.27 43104.92 48066.87 2021-09-17 08:25:44.000 260 21263.64 488.23 43104.91 48066.88 2021-09-17 08:25:45.000 260 21263.68 488.09 43104.92 48066.86 2021-09-17 08:25:46.000 260 21263.69 487.93 43105.03 48066.89 2021-09-17 08:25:47.000 260 21263.72 487.82 43105.12 48067.02 2021-09-17 08:25:48.000 260 21263.76 487.76 43105.21 48067.09 2021-09-17 08:25:49.000 260 21263.76 487.79 43105.28 48067.19 2021-09-17 08:25:50.000 260 21263.76 487.80 43105.31 48067.24 2021-09-17 08:25:51.000 260 21263.74 487.81 43105.32 48067.28 2021-09-17 08:25:52.000 260 21263.74 487.80 43105.30 48067.29 2021-09-17 08:25:53.000 260 21263.74 487.77 43105.33 48067.31 2021-09-17 08:25:54.000 260 21263.75 487.78 43105.38 48067.31 2021-09-17 08:25:55.000 260 21263.78 487.81 43105.38 48067.38 2021-09-17 08:25:56.000 260 21263.86 487.80 43105.34 48067.38 2021-09-17 08:25:57.000 260 21263.89 487.78 43105.38 48067.38 2021-09-17 08:25:58.000 260 21263.86 487.75 43105.39 48067.45 2021-09-17 08:25:59.000 260 21263.87 487.68 43105.40 48067.45 2021-09-17 08:26:00.000 260 21263.90 487.67 43105.46 48067.47 2021-09-17 08:26:01.000 260 21263.91 487.67 43105.51 48067.49 2021-09-17 08:26:02.000 260 21263.88 487.67 43105.54 48067.52 2021-09-17 08:26:03.000 260 21263.87 487.66 43105.51 48067.52 2021-09-17 08:26:04.000 260 21263.84 487.63 43105.56 48067.55 2021-09-17 08:26:05.000 260 21263.85 487.64 43105.58 48067.54 2021-09-17 08:26:06.000 260 21263.81 487.63 43105.56 48067.54 2021-09-17 08:26:07.000 260 21263.80 487.65 43105.54 48067.54 2021-09-17 08:26:08.000 260 21263.79 487.63 43105.58 48067.59 2021-09-17 08:26:09.000 260 21263.72 487.61 43105.59 48067.55 2021-09-17 08:26:10.000 260 21263.74 487.60 43105.62 48067.53 2021-09-17 08:26:11.000 260 21263.73 487.57 43105.59 48067.52 2021-09-17 08:26:12.000 260 21263.71 487.58 43105.62 48067.53 2021-09-17 08:26:13.000 260 21263.66 487.62 43105.62 48067.53 2021-09-17 08:26:14.000 260 21263.65 487.63 43105.61 48067.52 2021-09-17 08:26:15.000 260 21263.65 487.71 43105.57 48067.50 2021-09-17 08:26:16.000 260 21263.59 487.79 43105.51 48067.46 2021-09-17 08:26:17.000 260 21263.51 487.84 43105.48 48067.39 2021-09-17 08:26:18.000 260 21263.52 487.81 43105.46 48067.39 2021-09-17 08:26:19.000 260 21263.53 487.82 43105.42 48067.31 2021-09-17 08:26:20.000 260 21263.55 487.83 43105.42 48067.31 2021-09-17 08:26:21.000 260 21263.55 487.85 43105.43 48067.30 2021-09-17 08:26:22.000 260 21263.57 487.86 43105.41 48067.31 2021-09-17 08:26:23.000 260 21263.59 487.86 43105.41 48067.31 2021-09-17 08:26:24.000 260 21263.59 487.91 43105.39 48067.30 2021-09-17 08:26:25.000 260 21263.61 487.94 43105.38 48067.30 2021-09-17 08:26:26.000 260 21263.65 487.94 43105.40 48067.32 2021-09-17 08:26:27.000 260 21263.66 487.97 43105.41 48067.32 2021-09-17 08:26:28.000 260 21263.67 488.07 43105.39 48067.31 2021-09-17 08:26:29.000 260 21263.72 488.14 43105.35 48067.31 2021-09-17 08:26:30.000 260 21263.73 488.18 43105.30 48067.29 2021-09-17 08:26:31.000 260 21263.74 488.21 43105.27 48067.26 2021-09-17 08:26:32.000 260 21263.75 488.26 43105.24 48067.26 2021-09-17 08:26:33.000 260 21263.79 488.28 43105.24 48067.22 2021-09-17 08:26:34.000 260 21263.74 488.29 43105.19 48067.17 2021-09-17 08:26:35.000 260 21263.73 488.26 43105.21 48067.17 2021-09-17 08:26:36.000 260 21263.75 488.27 43105.20 48067.17 2021-09-17 08:26:37.000 260 21263.73 488.28 43105.20 48067.14 2021-09-17 08:26:38.000 260 21263.69 488.30 43105.19 48067.15 2021-09-17 08:26:39.000 260 21263.66 488.30 43105.24 48067.15 2021-09-17 08:26:40.000 260 21263.67 488.29 43105.22 48067.14 2021-09-17 08:26:41.000 260 21263.67 488.26 43105.17 48067.15 2021-09-17 08:26:42.000 260 21263.64 488.26 43105.18 48067.17 2021-09-17 08:26:43.000 260 21263.57 488.23 43105.19 48067.12 2021-09-17 08:26:44.000 260 21263.48 488.17 43105.22 48067.12 2021-09-17 08:26:45.000 260 21263.44 488.15 43105.23 48067.08 2021-09-17 08:26:46.000 260 21263.43 488.16 43105.28 48067.14 2021-09-17 08:26:47.000 260 21263.39 488.17 43105.26 48067.11 2021-09-17 08:26:48.000 260 21263.41 488.28 43105.26 48067.14 2021-09-17 08:26:49.000 260 21263.40 488.36 43105.21 48067.08 2021-09-17 08:26:50.000 260 21263.40 488.37 43105.15 48067.07 2021-09-17 08:26:51.000 260 21263.48 488.37 43105.15 48067.06 2021-09-17 08:26:52.000 260 21263.53 488.38 43105.14 48067.04 2021-09-17 08:26:53.000 260 21263.56 488.36 43105.12 48067.06 2021-09-17 08:26:54.000 260 21263.57 488.33 43105.15 48067.07 2021-09-17 08:26:55.000 260 21263.57 488.29 43105.15 48067.10 2021-09-17 08:26:56.000 260 21263.58 488.29 43105.13 48067.05 2021-09-17 08:26:57.000 260 21263.64 488.31 43105.12 48067.10 2021-09-17 08:26:58.000 260 21263.63 488.34 43105.13 48067.09 2021-09-17 08:26:59.000 260 21263.66 488.35 43105.09 48067.09 2021-09-17 08:27:00.000 260 21263.64 488.37 43105.06 48067.09 2021-09-17 08:27:01.000 260 21263.64 488.38 43105.05 48067.05 2021-09-17 08:27:02.000 260 21263.72 488.32 43105.05 48067.05 2021-09-17 08:27:03.000 260 21263.72 488.32 43105.06 48067.03 2021-09-17 08:27:04.000 260 21263.69 488.31 43105.05 48067.02 2021-09-17 08:27:05.000 260 21263.69 488.29 43105.07 48067.08 2021-09-17 08:27:06.000 260 21263.69 488.25 43105.09 48067.07 2021-09-17 08:27:07.000 260 21263.71 488.25 43105.05 48067.06 2021-09-17 08:27:08.000 260 21263.67 488.25 43105.07 48067.06 2021-09-17 08:27:09.000 260 21263.66 488.33 43105.08 48067.07 2021-09-17 08:27:10.000 260 21263.63 488.38 43105.04 48067.05 2021-09-17 08:27:11.000 260 21263.59 488.37 43105.02 48067.00 2021-09-17 08:27:12.000 260 21263.58 488.40 43105.01 48066.99 2021-09-17 08:27:13.000 260 21263.60 488.46 43104.99 48066.98 2021-09-17 08:27:14.000 260 21263.65 488.47 43104.98 48066.94 2021-09-17 08:27:15.000 260 21263.64 488.46 43104.95 48066.90 2021-09-17 08:27:16.000 260 21263.62 488.46 43104.92 48066.92 2021-09-17 08:27:17.000 260 21263.63 488.45 43104.92 48066.91 2021-09-17 08:27:18.000 260 21263.66 488.46 43104.91 48066.93 2021-09-17 08:27:19.000 260 21263.70 488.49 43104.92 48066.98 2021-09-17 08:27:20.000 260 21263.76 488.55 43104.93 48066.96 2021-09-17 08:27:21.000 260 21263.78 488.59 43104.89 48066.98 2021-09-17 08:27:22.000 260 21263.82 488.62 43104.88 48067.00 2021-09-17 08:27:23.000 260 21263.85 488.64 43104.88 48066.99 2021-09-17 08:27:24.000 260 21263.83 488.66 43104.86 48067.02 2021-09-17 08:27:25.000 260 21263.86 488.66 43104.88 48066.98 2021-09-17 08:27:26.000 260 21263.89 488.66 43104.92 48066.98 2021-09-17 08:27:27.000 260 21263.92 488.71 43104.94 48067.02 2021-09-17 08:27:28.000 260 21263.91 488.78 43104.91 48067.08 2021-09-17 08:27:29.000 260 21263.93 488.79 43104.90 48067.05 2021-09-17 08:27:30.000 260 21263.96 488.81 43104.88 48067.04 2021-09-17 08:27:31.000 260 21263.98 488.83 43104.90 48067.04 2021-09-17 08:27:32.000 260 21263.96 488.89 43104.90 48067.04 2021-09-17 08:27:33.000 260 21263.95 488.92 43104.94 48067.04 2021-09-17 08:27:34.000 260 21263.96 488.96 43104.90 48067.03 2021-09-17 08:27:35.000 260 21263.95 489.02 43104.89 48067.00 2021-09-17 08:27:36.000 260 21263.93 489.06 43104.87 48066.99 2021-09-17 08:27:37.000 260 21263.90 489.10 43104.84 48066.99 2021-09-17 08:27:38.000 260 21263.89 489.15 43104.82 48066.97 2021-09-17 08:27:39.000 260 21263.85 489.19 43104.83 48066.91 2021-09-17 08:27:40.000 260 21263.84 489.18 43104.81 48066.93 2021-09-17 08:27:41.000 260 21263.82 489.16 43104.78 48066.91 2021-09-17 08:27:42.000 260 21263.82 489.15 43104.83 48066.90 2021-09-17 08:27:43.000 260 21263.83 489.10 43104.88 48066.92 2021-09-17 08:27:44.000 260 21263.86 489.08 43104.92 48066.95 2021-09-17 08:27:45.000 260 21263.89 489.07 43104.95 48066.96 2021-09-17 08:27:46.000 260 21263.92 489.04 43104.96 48067.05 2021-09-17 08:27:47.000 260 21263.93 489.00 43105.00 48067.09 2021-09-17 08:27:48.000 260 21263.91 489.03 43105.05 48067.11 2021-09-17 08:27:49.000 260 21263.91 489.03 43105.08 48067.16 2021-09-17 08:27:50.000 260 21263.90 489.01 43105.15 48067.19 2021-09-17 08:27:51.000 260 21263.92 488.99 43105.16 48067.18 2021-09-17 08:27:52.000 260 21263.94 488.93 43105.21 48067.23 2021-09-17 08:27:53.000 260 21263.93 488.85 43105.26 48067.27 2021-09-17 08:27:54.000 260 21263.93 488.83 43105.32 48067.35 2021-09-17 08:27:55.000 260 21263.95 488.78 43105.40 48067.39 2021-09-17 08:27:56.000 260 21263.92 488.73 43105.46 48067.45 2021-09-17 08:27:57.000 260 21263.92 488.69 43105.50 48067.53 2021-09-17 08:27:58.000 260 21263.97 488.61 43105.55 48067.57 2021-09-17 08:27:59.000 260 21263.99 488.56 43105.62 48067.64 2021-09-17 08:28:00.000 260 21264.02 488.51 43105.69 48067.70 2021-09-17 08:28:01.000 260 21264.03 488.49 43105.70 48067.75 2021-09-17 08:28:02.000 260 21264.02 488.48 43105.73 48067.77 2021-09-17 08:28:03.000 260 21264.00 488.48 43105.75 48067.81 2021-09-17 08:28:04.000 260 21264.00 488.45 43105.73 48067.83 2021-09-17 08:28:05.000 260 21264.03 488.42 43105.78 48067.81 2021-09-17 08:28:06.000 260 21263.98 488.39 43105.81 48067.84 2021-09-17 08:28:07.000 260 21263.94 488.39 43105.84 48067.86 2021-09-17 08:28:08.000 260 21263.93 488.41 43105.84 48067.85 2021-09-17 08:28:09.000 260 21263.95 488.45 43105.82 48067.89 2021-09-17 08:28:10.000 260 21263.97 488.45 43105.83 48067.87 2021-09-17 08:28:11.000 260 21263.91 488.42 43105.81 48067.87 2021-09-17 08:28:12.000 260 21263.91 488.42 43105.84 48067.85 2021-09-17 08:28:13.000 260 21263.87 488.43 43105.79 48067.82 2021-09-17 08:28:14.000 260 21263.85 488.42 43105.83 48067.81 2021-09-17 08:28:15.000 260 21263.81 488.42 43105.82 48067.81 2021-09-17 08:28:16.000 260 21263.81 488.46 43105.83 48067.80 2021-09-17 08:28:17.000 260 21263.80 488.46 43105.81 48067.80 2021-09-17 08:28:18.000 260 21263.79 488.46 43105.83 48067.75 2021-09-17 08:28:19.000 260 21263.79 488.49 43105.80 48067.82 2021-09-17 08:28:20.000 260 21263.80 488.51 43105.77 48067.78 2021-09-17 08:28:21.000 260 21263.81 488.55 43105.74 48067.77 2021-09-17 08:28:22.000 260 21263.82 488.60 43105.73 48067.75 2021-09-17 08:28:23.000 260 21263.87 488.69 43105.73 48067.74 2021-09-17 08:28:24.000 260 21263.83 488.74 43105.70 48067.72 2021-09-17 08:28:25.000 260 21263.83 488.81 43105.67 48067.68 2021-09-17 08:28:26.000 260 21263.80 488.84 43105.62 48067.65 2021-09-17 08:28:27.000 260 21263.78 488.88 43105.62 48067.63 2021-09-17 08:28:28.000 260 21263.78 488.97 43105.56 48067.60 2021-09-17 08:28:29.000 260 21263.78 489.05 43105.51 48067.57 2021-09-17 08:28:30.000 260 21263.77 489.11 43105.51 48067.51 2021-09-17 08:28:31.000 260 21263.74 489.16 43105.44 48067.48 2021-09-17 08:28:32.000 260 21263.73 489.22 43105.42 48067.44 2021-09-17 08:28:33.000 260 21263.73 489.24 43105.37 48067.36 2021-09-17 08:28:34.000 260 21263.72 489.28 43105.33 48067.35 2021-09-17 08:28:35.000 260 21263.71 489.27 43105.31 48067.34 2021-09-17 08:28:36.000 260 21263.65 489.26 43105.33 48067.32 2021-09-17 08:28:37.000 260 21263.59 489.33 43105.35 48067.29 2021-09-17 08:28:38.000 260 21263.57 489.38 43105.29 48067.27 2021-09-17 08:28:39.000 260 21263.53 489.44 43105.26 48067.21 2021-09-17 08:28:40.000 260 21263.51 489.49 43105.20 48067.21 2021-09-17 08:28:41.000 260 21263.52 489.48 43105.18 48067.10 2021-09-17 08:28:42.000 260 21263.54 489.45 43105.16 48067.11 2021-09-17 08:28:43.000 260 21263.55 489.42 43105.17 48067.08 2021-09-17 08:28:44.000 260 21263.57 489.39 43105.19 48067.07 2021-09-17 08:28:45.000 260 21263.62 489.38 43105.16 48067.10 2021-09-17 08:28:46.000 260 21263.67 489.38 43105.19 48067.10 2021-09-17 08:28:47.000 260 21263.68 489.42 43105.18 48067.13 2021-09-17 08:28:48.000 260 21263.73 489.47 43105.17 48067.14 2021-09-17 08:28:49.000 260 21263.74 489.47 43105.14 48067.12 2021-09-17 08:28:50.000 260 21263.79 489.48 43105.10 48067.18 2021-09-17 08:28:51.000 260 21263.83 489.52 43105.07 48067.18 2021-09-17 08:28:52.000 260 21263.84 489.56 43105.06 48067.12 2021-09-17 08:28:53.000 260 21263.85 489.61 43105.01 48067.11 2021-09-17 08:28:54.000 260 21263.87 489.64 43104.98 48067.08 2021-09-17 08:28:55.000 260 21263.83 489.71 43104.91 48067.05 2021-09-17 08:28:56.000 260 21263.82 489.74 43104.86 48067.02 2021-09-17 08:28:57.000 260 21263.83 489.74 43104.86 48066.98 2021-09-17 08:28:58.000 260 21263.83 489.73 43104.88 48066.93 2021-09-17 08:28:59.000 260 21263.81 489.70 43104.87 48066.94 2021-09-17 08:29:00.000 260 21263.83 489.70 43104.86 48066.97 2021-09-17 08:29:01.000 260 21263.81 489.70 43104.83 48066.99 2021-09-17 08:29:02.000 260 21263.79 489.72 43104.85 48067.00 2021-09-17 08:29:03.000 260 21263.81 489.77 43104.89 48066.95 2021-09-17 08:29:04.000 260 21263.86 489.84 43104.87 48066.99 2021-09-17 08:29:05.000 260 21263.92 489.88 43104.84 48066.98 2021-09-17 08:29:06.000 260 21263.96 489.90 43104.76 48066.97 2021-09-17 08:29:07.000 260 21263.90 489.93 43104.73 48066.92 2021-09-17 08:29:08.000 260 21263.92 489.96 43104.73 48066.88 2021-09-17 08:29:09.000 260 21263.88 489.98 43104.69 48066.85 2021-09-17 08:29:10.000 260 21263.88 489.97 43104.66 48066.81 2021-09-17 08:29:11.000 260 21263.87 489.98 43104.67 48066.79 2021-09-17 08:29:12.000 260 21263.86 489.96 43104.70 48066.85 2021-09-17 08:29:13.000 260 21263.87 489.95 43104.67 48066.80 2021-09-17 08:29:14.000 260 21263.83 489.95 43104.65 48066.80 2021-09-17 08:29:15.000 260 21263.82 489.94 43104.68 48066.75 2021-09-17 08:29:16.000 260 21263.82 489.92 43104.68 48066.75 2021-09-17 08:29:17.000 260 21263.81 489.92 43104.70 48066.79 2021-09-17 08:29:18.000 260 21263.83 489.90 43104.70 48066.79 2021-09-17 08:29:19.000 260 21263.78 489.88 43104.74 48066.83 2021-09-17 08:29:20.000 260 21263.74 489.84 43104.76 48066.84 2021-09-17 08:29:21.000 260 21263.72 489.80 43104.79 48066.80 2021-09-17 08:29:22.000 260 21263.70 489.79 43104.80 48066.83 2021-09-17 08:29:23.000 260 21263.74 489.78 43104.83 48066.84 2021-09-17 08:29:24.000 260 21263.73 489.88 43104.78 48066.86 2021-09-17 08:29:25.000 260 21263.69 489.99 43104.76 48066.85 2021-09-17 08:29:26.000 260 21263.66 490.04 43104.69 48066.77 2021-09-17 08:29:27.000 260 21263.70 490.06 43104.63 48066.76 2021-09-17 08:29:28.000 260 21263.75 490.11 43104.58 48066.70 2021-09-17 08:29:29.000 260 21263.76 490.13 43104.53 48066.60 2021-09-17 08:29:30.000 260 21263.79 490.10 43104.52 48066.60 2021-09-17 08:29:31.000 260 21263.78 490.07 43104.54 48066.60 2021-09-17 08:29:32.000 260 21263.77 490.08 43104.54 48066.59 2021-09-17 08:29:33.000 260 21263.78 490.09 43104.53 48066.58 2021-09-17 08:29:34.000 260 21263.77 490.09 43104.54 48066.61 2021-09-17 08:29:35.000 260 21263.78 490.10 43104.52 48066.61 2021-09-17 08:29:36.000 260 21263.84 490.09 43104.51 48066.63 2021-09-17 08:29:37.000 260 21263.88 490.10 43104.55 48066.66 2021-09-17 08:29:38.000 260 21263.92 490.10 43104.58 48066.67 2021-09-17 08:29:39.000 260 21263.91 490.09 43104.58 48066.75 2021-09-17 08:29:40.000 260 21263.90 490.10 43104.58 48066.76 2021-09-17 08:29:41.000 260 21263.96 490.08 43104.64 48066.79 2021-09-17 08:29:42.000 260 21264.01 490.05 43104.64 48066.78 2021-09-17 08:29:43.000 260 21264.03 490.04 43104.67 48066.87 2021-09-17 08:29:44.000 260 21263.98 490.05 43104.71 48066.87 2021-09-17 08:29:45.000 260 21263.95 490.03 43104.75 48066.87 2021-09-17 08:29:46.000 260 21263.95 490.01 43104.79 48066.88 2021-09-17 08:29:47.000 260 21263.95 489.99 43104.78 48066.94 2021-09-17 08:29:48.000 260 21263.93 489.99 43104.82 48066.95 2021-09-17 08:29:49.000 260 21263.94 490.05 43104.83 48066.97 2021-09-17 08:29:50.000 260 21263.98 490.10 43104.86 48067.00 2021-09-17 08:29:51.000 260 21264.03 490.09 43104.87 48067.03 2021-09-17 08:29:52.000 260 21264.04 490.07 43104.87 48067.03 2021-09-17 08:29:53.000 260 21264.05 490.06 43104.86 48067.01 2021-09-17 08:29:54.000 260 21264.03 490.02 43104.90 48067.03 2021-09-17 08:29:55.000 260 21264.02 490.00 43104.90 48067.01 2021-09-17 08:29:56.000 260 21264.04 490.00 43104.92 48067.03 2021-09-17 08:29:57.000 260 21264.05 490.01 43104.95 48067.06 2021-09-17 08:29:58.000 260 21264.03 490.00 43104.94 48067.07 2021-09-17 08:29:59.000 260 21264.05 490.00 43104.96 48067.11 2021-09-17 08:30:00.000 260 21264.07 489.97 43104.96 48067.08 2021-09-17 08:30:01.000 260 21264.08 489.96 43104.98 48067.14 2021-09-17 08:30:02.000 260 21264.11 489.93 43105.01 48067.16 2021-09-17 08:30:03.000 260 21264.13 489.93 43105.01 48067.20 2021-09-17 08:30:04.000 260 21264.18 489.92 43105.02 48067.21 2021-09-17 08:30:05.000 260 21264.22 489.91 43105.01 48067.25 2021-09-17 08:30:06.000 260 21264.17 489.88 43105.05 48067.21 2021-09-17 08:30:07.000 260 21264.18 489.85 43105.08 48067.25 2021-09-17 08:30:08.000 260 21264.20 489.78 43105.08 48067.26 2021-09-17 08:30:09.000 260 21264.22 489.75 43105.09 48067.29 2021-09-17 08:30:10.000 260 21264.22 489.72 43105.11 48067.30 2021-09-17 08:30:11.000 260 21264.19 489.68 43105.12 48067.35 2021-09-17 08:30:12.000 260 21264.18 489.61 43105.14 48067.35 2021-09-17 08:30:13.000 260 21264.12 489.58 43105.21 48067.35 2021-09-17 08:30:14.000 260 21264.10 489.54 43105.23 48067.35 2021-09-17 08:30:15.000 260 21264.14 489.52 43105.26 48067.40 2021-09-17 08:30:16.000 260 21264.12 489.49 43105.28 48067.44 2021-09-17 08:30:17.000 260 21264.10 489.48 43105.29 48067.42 2021-09-17 08:30:18.000 260 21264.12 489.52 43105.30 48067.45 2021-09-17 08:30:19.000 260 21264.10 489.57 43105.29 48067.44 2021-09-17 08:30:20.000 260 21264.08 489.56 43105.28 48067.42 2021-09-17 08:30:21.000 260 21264.08 489.53 43105.25 48067.39 2021-09-17 08:30:22.000 260 21264.10 489.50 43105.23 48067.39 2021-09-17 08:30:23.000 260 21264.16 489.42 43105.26 48067.43 2021-09-17 08:30:24.000 260 21264.17 489.36 43105.30 48067.46 2021-09-17 08:30:25.000 260 21264.18 489.33 43105.34 48067.48 2021-09-17 08:30:26.000 260 21264.18 489.24 43105.41 48067.50 2021-09-17 08:30:27.000 260 21264.18 489.19 43105.45 48067.57 2021-09-17 08:30:28.000 260 21264.17 489.17 43105.49 48067.59 2021-09-17 08:30:29.000 260 21264.18 489.14 43105.51 48067.63 2021-09-17 08:30:30.000 260 21264.22 489.13 43105.55 48067.66 2021-09-17 08:30:31.000 260 21264.27 489.14 43105.55 48067.72 2021-09-17 08:30:32.000 260 21264.32 489.18 43105.54 48067.72 2021-09-17 08:30:33.000 260 21264.30 489.24 43105.51 48067.69 2021-09-17 08:30:34.000 260 21264.32 489.26 43105.45 48067.67 2021-09-17 08:30:35.000 260 21264.33 489.29 43105.41 48067.64 2021-09-17 08:30:36.000 260 21264.33 489.30 43105.38 48067.64 2021-09-17 08:30:37.000 260 21264.35 489.28 43105.34 48067.61 2021-09-17 08:30:38.000 260 21264.36 489.27 43105.36 48067.60 2021-09-17 08:30:39.000 260 21264.36 489.27 43105.37 48067.59 2021-09-17 08:30:40.000 260 21264.36 489.27 43105.39 48067.63 2021-09-17 08:30:41.000 260 21264.37 489.25 43105.38 48067.60 2021-09-17 08:30:42.000 260 21264.41 489.28 43105.40 48067.64 2021-09-17 08:30:43.000 260 21264.43 489.28 43105.38 48067.64 2021-09-17 08:30:44.000 260 21264.39 489.31 43105.40 48067.65 2021-09-17 08:30:45.000 260 21264.39 489.29 43105.39 48067.61 2021-09-17 08:30:46.000 260 21264.36 489.32 43105.38 48067.65 2021-09-17 08:30:47.000 260 21264.31 489.31 43105.39 48067.61 2021-09-17 08:30:48.000 260 21264.27 489.33 43105.40 48067.61 2021-09-17 08:30:49.000 260 21264.26 489.36 43105.37 48067.59 2021-09-17 08:30:50.000 260 21264.29 489.39 43105.37 48067.55 2021-09-17 08:30:51.000 260 21264.31 489.45 43105.32 48067.57 2021-09-17 08:30:52.000 260 21264.34 489.50 43105.26 48067.53 2021-09-17 08:30:53.000 260 21264.36 489.52 43105.23 48067.53 2021-09-17 08:30:54.000 260 21264.34 489.58 43105.21 48067.51 2021-09-17 08:30:55.000 260 21264.36 489.61 43105.18 48067.48 2021-09-17 08:30:56.000 260 21264.35 489.63 43105.14 48067.42 2021-09-17 08:30:57.000 260 21264.37 489.64 43105.15 48067.44 2021-09-17 08:30:58.000 260 21264.40 489.69 43105.13 48067.41 2021-09-17 08:30:59.000 260 21264.47 489.68 43105.12 48067.46 2021-09-17 08:31:00.000 260 21264.51 489.69 43105.11 48067.47 2021-09-17 08:31:01.000 260 21264.51 489.77 43105.06 48067.47 2021-09-17 08:31:02.000 260 21264.51 489.88 43105.03 48067.45 2021-09-17 08:31:03.000 260 21264.51 489.91 43104.98 48067.41 2021-09-17 08:31:04.000 260 21264.49 489.96 43104.94 48067.37 2021-09-17 08:31:05.000 260 21264.49 489.98 43104.93 48067.33 2021-09-17 08:31:06.000 260 21264.44 489.98 43104.93 48067.31 2021-09-17 08:31:07.000 260 21264.43 489.99 43104.96 48067.27 2021-09-17 08:31:08.000 260 21264.44 490.04 43104.90 48067.23 2021-09-17 08:31:09.000 260 21264.44 490.09 43104.86 48067.23 2021-09-17 08:31:10.000 260 21264.43 490.12 43104.82 48067.21 2021-09-17 08:31:11.000 260 21264.46 490.12 43104.80 48067.17 2021-09-17 08:31:12.000 260 21264.44 490.13 43104.79 48067.19 2021-09-17 08:31:13.000 260 21264.46 490.16 43104.82 48067.14 2021-09-17 08:31:14.000 260 21264.43 490.18 43104.78 48067.14 2021-09-17 08:31:15.000 260 21264.41 490.15 43104.76 48067.12 2021-09-17 08:31:16.000 260 21264.42 490.14 43104.77 48067.15 2021-09-17 08:31:17.000 260 21264.40 490.17 43104.77 48067.10 2021-09-17 08:31:18.000 260 21264.36 490.18 43104.77 48067.07 2021-09-17 08:31:19.000 260 21264.35 490.17 43104.78 48067.07 2021-09-17 08:31:20.000 260 21264.34 490.19 43104.76 48067.09 2021-09-17 08:31:21.000 260 21264.31 490.28 43104.72 48067.07 2021-09-17 08:31:22.000 260 21264.26 490.33 43104.66 48067.03 2021-09-17 08:31:23.000 260 21264.24 490.36 43104.59 48066.94 2021-09-17 08:31:24.000 260 21264.23 490.33 43104.56 48066.88 2021-09-17 08:31:25.000 260 21264.24 490.27 43104.59 48066.83 2021-09-17 08:31:26.000 260 21264.25 490.21 43104.61 48066.86 2021-09-17 08:31:27.000 260 21264.27 490.15 43104.59 48066.86 2021-09-17 08:31:28.000 260 21264.27 490.11 43104.61 48066.88 2021-09-17 08:31:29.000 260 21264.24 490.11 43104.62 48066.91 2021-09-17 08:31:30.000 260 21264.23 490.17 43104.61 48066.92 2021-09-17 08:31:31.000 260 21264.23 490.17 43104.59 48066.98 2021-09-17 08:31:32.000 260 21264.25 490.17 43104.60 48066.94 2021-09-17 08:31:33.000 260 21264.31 490.16 43104.61 48066.93 2021-09-17 08:31:34.000 260 21264.36 490.12 43104.60 48066.94 2021-09-17 08:31:35.000 260 21264.39 490.05 43104.65 48066.98 2021-09-17 08:31:36.000 260 21264.42 489.94 43104.69 48067.01 2021-09-17 08:31:37.000 260 21264.48 489.83 43104.76 48067.10 2021-09-17 08:31:38.000 260 21264.50 489.79 43104.83 48067.14 2021-09-17 08:31:39.000 260 21264.53 489.75 43104.91 48067.22 2021-09-17 08:31:40.000 260 21264.59 489.74 43104.96 48067.28 2021-09-17 08:31:41.000 260 21264.57 489.73 43104.97 48067.38 2021-09-17 08:31:42.000 260 21264.63 489.73 43104.99 48067.40 2021-09-17 08:31:43.000 260 21264.62 489.71 43105.01 48067.40 2021-09-17 08:31:44.000 260 21264.62 489.73 43105.04 48067.42 2021-09-17 08:31:45.000 260 21264.65 489.73 43105.09 48067.45 2021-09-17 08:31:46.000 260 21264.66 489.69 43105.09 48067.51 2021-09-17 08:31:47.000 260 21264.68 489.67 43105.10 48067.50 2021-09-17 08:31:48.000 260 21264.71 489.65 43105.12 48067.54 2021-09-17 08:31:49.000 260 21264.68 489.66 43105.16 48067.56 2021-09-17 08:31:50.000 260 21264.69 489.64 43105.23 48067.58 2021-09-17 08:31:51.000 260 21264.67 489.63 43105.27 48067.62 2021-09-17 08:31:52.000 260 21264.62 489.61 43105.26 48067.62 2021-09-17 08:31:53.000 260 21264.57 489.60 43105.30 48067.64 2021-09-17 08:31:54.000 260 21264.55 489.61 43105.36 48067.63 2021-09-17 08:31:55.000 260 21264.53 489.64 43105.39 48067.69 2021-09-17 08:31:56.000 260 21264.54 489.67 43105.41 48067.68 2021-09-17 08:31:57.000 260 21264.53 489.71 43105.39 48067.68 2021-09-17 08:31:58.000 260 21264.54 489.78 43105.39 48067.73 2021-09-17 08:31:59.000 260 21264.57 489.83 43105.39 48067.72 2021-09-17 08:32:00.000 260 21264.68 489.87 43105.33 48067.72 2021-09-17 08:32:01.000 260 21264.74 489.92 43105.29 48067.73 2021-09-17 08:32:02.000 260 21264.77 489.93 43105.26 48067.72 2021-09-17 08:32:03.000 260 21264.81 489.92 43105.24 48067.72 2021-09-17 08:32:04.000 260 21264.79 489.86 43105.26 48067.71 2021-09-17 08:32:05.000 260 21264.81 489.80 43105.31 48067.72 2021-09-17 08:32:06.000 260 21264.80 489.79 43105.32 48067.72 2021-09-17 08:32:07.000 260 21264.82 489.79 43105.35 48067.78 2021-09-17 08:32:08.000 260 21264.84 489.81 43105.31 48067.76 2021-09-17 08:32:09.000 260 21264.86 489.83 43105.28 48067.79 2021-09-17 08:32:10.000 260 21264.87 489.83 43105.30 48067.77 2021-09-17 08:32:11.000 260 21264.91 489.86 43105.29 48067.77 2021-09-17 08:32:12.000 260 21264.97 489.84 43105.26 48067.79 2021-09-17 08:32:13.000 260 21264.99 489.78 43105.30 48067.83 2021-09-17 08:32:14.000 260 21265.01 489.73 43105.33 48067.83 2021-09-17 08:32:15.000 260 21264.98 489.73 43105.38 48067.87 2021-09-17 08:32:16.000 260 21264.97 489.72 43105.40 48067.88 2021-09-17 08:32:17.000 260 21264.98 489.75 43105.39 48067.87 2021-09-17 08:32:18.000 260 21264.98 489.77 43105.35 48067.93 2021-09-17 08:32:19.000 260 21264.98 489.76 43105.34 48067.90 2021-09-17 08:32:20.000 260 21264.93 489.73 43105.33 48067.86 2021-09-17 08:32:21.000 260 21264.95 489.73 43105.33 48067.86 2021-09-17 08:32:22.000 260 21264.94 489.74 43105.33 48067.88 2021-09-17 08:32:23.000 260 21264.92 489.69 43105.32 48067.85 2021-09-17 08:32:24.000 260 21264.89 489.68 43105.29 48067.84 2021-09-17 08:32:25.000 260 21264.86 489.64 43105.30 48067.86 2021-09-17 08:32:26.000 260 21264.84 489.63 43105.30 48067.78 2021-09-17 08:32:27.000 260 21264.86 489.59 43105.33 48067.81 2021-09-17 08:32:28.000 260 21264.82 489.57 43105.36 48067.84 2021-09-17 08:32:29.000 260 21264.81 489.59 43105.31 48067.80 2021-09-17 08:32:30.000 260 21264.76 489.61 43105.29 48067.80 2021-09-17 08:32:31.000 260 21264.74 489.57 43105.27 48067.74 2021-09-17 08:32:32.000 260 21264.71 489.48 43105.25 48067.68 2021-09-17 08:32:33.000 260 21264.73 489.38 43105.25 48067.72 2021-09-17 08:32:34.000 260 21264.75 489.32 43105.31 48067.75 2021-09-17 08:32:35.000 260 21264.71 489.30 43105.35 48067.75 2021-09-17 08:32:36.000 260 21264.70 489.25 43105.38 48067.77 2021-09-17 08:32:37.000 260 21264.67 489.21 43105.43 48067.78 2021-09-17 08:32:38.000 260 21264.63 489.17 43105.40 48067.74 2021-09-17 08:32:39.000 260 21264.58 489.14 43105.38 48067.72 2021-09-17 08:32:40.000 260 21264.56 489.12 43105.32 48067.69 2021-09-17 08:32:41.000 260 21264.55 489.10 43105.34 48067.70 2021-09-17 08:32:42.000 260 21264.59 489.06 43105.32 48067.70 2021-09-17 08:32:43.000 260 21264.62 489.03 43105.33 48067.69 2021-09-17 08:32:44.000 260 21264.64 489.00 43105.36 48067.72 2021-09-17 08:32:45.000 260 21264.68 488.96 43105.32 48067.72 2021-09-17 08:32:46.000 260 21264.73 488.95 43105.32 48067.75 2021-09-17 08:32:47.000 260 21264.80 488.97 43105.30 48067.77 2021-09-17 08:32:48.000 260 21264.85 488.95 43105.30 48067.79 2021-09-17 08:32:49.000 260 21264.88 488.94 43105.32 48067.79 2021-09-17 08:32:50.000 260 21264.93 488.94 43105.35 48067.83 2021-09-17 08:32:51.000 260 21265.04 488.90 43105.34 48067.87 2021-09-17 08:32:52.000 260 21265.03 488.89 43105.37 48067.88 2021-09-17 08:32:53.000 260 21265.06 488.89 43105.37 48067.90 2021-09-17 08:32:54.000 260 21265.09 488.85 43105.35 48067.96 2021-09-17 08:32:55.000 260 21265.12 488.83 43105.43 48067.97 2021-09-17 08:32:56.000 260 21265.17 488.85 43105.45 48067.97 2021-09-17 08:32:57.000 260 21265.17 488.88 43105.47 48068.02 2021-09-17 08:32:58.000 260 21265.20 488.87 43105.47 48068.03 2021-09-17 08:32:59.000 260 21265.16 488.89 43105.47 48068.03 2021-09-17 08:33:00.000 260 21265.14 488.92 43105.46 48068.09 2021-09-17 08:33:01.000 260 21265.08 488.93 43105.44 48068.02 2021-09-17 08:33:02.000 260 21265.08 488.94 43105.39 48068.00 2021-09-17 08:33:03.000 260 21265.08 488.96 43105.39 48068.00 2021-09-17 08:33:04.000 260 21265.08 489.00 43105.34 48067.97 2021-09-17 08:33:05.000 260 21265.04 489.02 43105.35 48067.89 2021-09-17 08:33:06.000 260 21265.01 489.03 43105.34 48067.91 2021-09-17 08:33:07.000 260 21265.01 489.07 43105.33 48067.87 2021-09-17 08:33:08.000 260 21265.00 489.09 43105.33 48067.88 2021-09-17 08:33:09.000 260 21265.01 489.11 43105.34 48067.89 2021-09-17 08:33:10.000 260 21265.01 489.13 43105.32 48067.82 2021-09-17 08:33:11.000 260 21265.00 489.16 43105.29 48067.81 2021-09-17 08:33:12.000 260 21265.04 489.21 43105.25 48067.82 2021-09-17 08:33:13.000 260 21265.05 489.30 43105.18 48067.77 2021-09-17 08:33:14.000 260 21265.05 489.40 43105.11 48067.74 2021-09-17 08:33:15.000 260 21265.07 489.45 43105.06 48067.70 2021-09-17 08:33:16.000 260 21265.06 489.47 43104.98 48067.62 2021-09-17 08:33:17.000 260 21265.06 489.49 43104.92 48067.58 2021-09-17 08:33:18.000 260 21265.06 489.49 43104.87 48067.55 2021-09-17 08:33:19.000 260 21265.03 489.47 43104.84 48067.50 2021-09-17 08:33:20.000 260 21264.99 489.47 43104.81 48067.47 2021-09-17 08:33:21.000 260 21264.98 489.48 43104.79 48067.40 2021-09-17 08:33:22.000 260 21264.94 489.45 43104.78 48067.39 2021-09-17 08:33:23.000 260 21264.90 489.45 43104.76 48067.34 2021-09-17 08:33:24.000 260 21264.87 489.40 43104.74 48067.32 2021-09-17 08:33:25.000 260 21264.86 489.38 43104.77 48067.30 2021-09-17 08:33:26.000 260 21264.87 489.35 43104.77 48067.29 2021-09-17 08:33:27.000 260 21264.82 489.31 43104.79 48067.33 2021-09-17 08:33:28.000 260 21264.86 489.28 43104.80 48067.33 2021-09-17 08:33:29.000 260 21264.88 489.25 43104.82 48067.33 2021-09-17 08:33:30.000 260 21264.91 489.20 43104.82 48067.33 2021-09-17 08:33:31.000 260 21264.94 489.14 43104.80 48067.35 2021-09-17 08:33:32.000 260 21264.98 489.08 43104.85 48067.38 2021-09-17 08:33:33.000 260 21265.02 489.02 43104.90 48067.44 2021-09-17 08:33:34.000 260 21265.06 488.97 43104.92 48067.50 2021-09-17 08:33:35.000 260 21265.07 488.97 43105.00 48067.52 2021-09-17 08:33:36.000 260 21265.10 488.94 43105.02 48067.58 2021-09-17 08:33:37.000 260 21265.11 488.95 43105.02 48067.62 2021-09-17 08:33:38.000 260 21265.10 489.02 43104.97 48067.62 2021-09-17 08:33:39.000 260 21265.08 489.12 43104.92 48067.60 2021-09-17 08:33:40.000 260 21265.05 489.19 43104.91 48067.53 2021-09-17 08:33:41.000 260 21265.02 489.23 43104.90 48067.48 2021-09-17 08:33:42.000 260 21265.03 489.26 43104.83 48067.41 2021-09-17 08:33:43.000 260 21265.00 489.33 43104.75 48067.39 2021-09-17 08:33:44.000 260 21265.01 489.36 43104.71 48067.35 2021-09-17 08:33:45.000 260 21264.98 489.41 43104.67 48067.31 2021-09-17 08:33:46.000 260 21264.99 489.40 43104.63 48067.24 2021-09-17 08:33:47.000 260 21264.98 489.38 43104.63 48067.22 2021-09-17 08:33:48.000 260 21264.96 489.35 43104.59 48067.15 2021-09-17 08:33:49.000 260 21264.93 489.30 43104.58 48067.13 2021-09-17 08:33:50.000 260 21264.90 489.29 43104.59 48067.12 2021-09-17 08:33:51.000 260 21264.87 489.24 43104.60 48067.14 2021-09-17 08:33:52.000 260 21264.85 489.15 43104.63 48067.15 2021-09-17 08:33:53.000 260 21264.84 489.15 43104.65 48067.16 2021-09-17 08:33:54.000 260 21264.87 489.10 43104.68 48067.19 2021-09-17 08:33:55.000 260 21264.88 489.09 43104.71 48067.17 2021-09-17 08:33:56.000 260 21264.92 489.10 43104.66 48067.15 2021-09-17 08:33:57.000 260 21264.94 489.12 43104.67 48067.18 2021-09-17 08:33:58.000 260 21264.99 489.10 43104.65 48067.19 2021-09-17 08:33:59.000 260 21264.98 489.09 43104.63 48067.17 2021-09-17 08:34:00.000 260 21264.96 489.10 43104.59 48067.17 2021-09-17 08:34:01.000 260 21264.93 489.10 43104.62 48067.18 2021-09-17 08:34:02.000 260 21264.90 489.12 43104.58 48067.16 2021-09-17 08:34:03.000 260 21264.85 489.16 43104.55 48067.12 2021-09-17 08:34:04.000 260 21264.78 489.21 43104.53 48067.07 2021-09-17 08:34:05.000 260 21264.75 489.27 43104.51 48067.00 2021-09-17 08:34:06.000 260 21264.73 489.35 43104.49 48066.95 2021-09-17 08:34:07.000 260 21264.73 489.39 43104.41 48066.91 2021-09-17 08:34:08.000 260 21264.72 489.41 43104.36 48066.90 2021-09-17 08:34:09.000 260 21264.70 489.36 43104.38 48066.87 2021-09-17 08:34:10.000 260 21264.72 489.30 43104.40 48066.82 2021-09-17 08:34:11.000 260 21264.78 489.30 43104.38 48066.85 2021-09-17 08:34:12.000 260 21264.80 489.32 43104.37 48066.92 2021-09-17 08:34:13.000 260 21264.83 489.30 43104.38 48066.92 2021-09-17 08:34:14.000 260 21264.85 489.30 43104.38 48066.94 2021-09-17 08:34:15.000 260 21264.86 489.31 43104.38 48066.94 2021-09-17 08:34:16.000 260 21264.85 489.31 43104.39 48066.96 2021-09-17 08:34:17.000 260 21264.84 489.30 43104.40 48066.96 2021-09-17 08:34:18.000 260 21264.88 489.25 43104.40 48066.97 2021-09-17 08:34:19.000 260 21264.85 489.23 43104.41 48066.97 2021-09-17 08:34:20.000 260 21264.87 489.22 43104.46 48066.98 2021-09-17 08:34:21.000 260 21264.92 489.21 43104.45 48067.02 2021-09-17 08:34:22.000 260 21264.96 489.19 43104.48 48067.05 2021-09-17 08:34:23.000 260 21265.06 489.16 43104.51 48067.04 2021-09-17 08:34:24.000 260 21265.12 489.12 43104.50 48067.10 2021-09-17 08:34:25.000 260 21265.18 489.09 43104.55 48067.16 2021-09-17 08:34:26.000 260 21265.22 489.05 43104.58 48067.22 2021-09-17 08:34:27.000 260 21265.24 488.98 43104.63 48067.29 2021-09-17 08:34:28.000 260 21265.31 488.93 43104.69 48067.30 2021-09-17 08:34:29.000 260 21265.33 488.85 43104.75 48067.36 2021-09-17 08:34:30.000 260 21265.35 488.82 43104.79 48067.44 2021-09-17 08:34:31.000 260 21265.43 488.83 43104.81 48067.51 2021-09-17 08:34:32.000 260 21265.48 488.85 43104.88 48067.55 2021-09-17 08:34:33.000 260 21265.49 488.86 43104.88 48067.62 2021-09-17 08:34:34.000 260 21265.54 488.84 43104.89 48067.62 2021-09-17 08:34:35.000 260 21265.55 488.83 43104.89 48067.68 2021-09-17 08:34:36.000 260 21265.59 488.80 43104.89 48067.68 2021-09-17 08:34:37.000 260 21265.58 488.76 43104.93 48067.72 2021-09-17 08:34:38.000 260 21265.58 488.70 43105.00 48067.68 2021-09-17 08:34:39.000 260 21265.58 488.69 43105.02 48067.74 2021-09-17 08:34:40.000 260 21265.61 488.67 43105.05 48067.79 2021-09-17 08:34:41.000 260 21265.58 488.62 43105.07 48067.80 2021-09-17 08:34:42.000 260 21265.62 488.63 43105.11 48067.85 2021-09-17 08:34:43.000 260 21265.64 488.62 43105.11 48067.93 2021-09-17 08:34:44.000 260 21265.65 488.58 43105.12 48067.92 2021-09-17 08:34:45.000 260 21265.60 488.56 43105.13 48067.92 2021-09-17 08:34:46.000 260 21265.60 488.52 43105.18 48067.96 2021-09-17 08:34:47.000 260 21265.57 488.50 43105.20 48067.98 2021-09-17 08:34:48.000 260 21265.56 488.47 43105.22 48068.01 2021-09-17 08:34:49.000 260 21265.58 488.47 43105.23 48067.97 2021-09-17 08:34:50.000 260 21265.60 488.46 43105.24 48068.02 2021-09-17 08:34:51.000 260 21265.58 488.44 43105.25 48067.94 2021-09-17 08:34:52.000 260 21265.55 488.38 43105.28 48068.01 2021-09-17 08:34:53.000 260 21265.56 488.37 43105.30 48068.00 2021-09-17 08:34:54.000 260 21265.53 488.35 43105.29 48067.96 2021-09-17 08:34:55.000 260 21265.50 488.31 43105.31 48068.02 2021-09-17 08:34:56.000 260 21265.49 488.27 43105.30 48068.04 2021-09-17 08:34:57.000 260 21265.45 488.23 43105.32 48068.03 2021-09-17 08:34:58.000 260 21265.44 488.19 43105.31 48068.04 2021-09-17 08:34:59.000 260 21265.45 488.13 43105.33 48068.02 2021-09-17 08:35:00.000 260 21265.43 488.09 43105.37 48068.01 2021-09-17 08:35:01.000 260 21265.42 488.01 43105.39 48068.01 2021-09-17 08:35:02.000 260 21265.41 487.96 43105.41 48068.05 2021-09-17 08:35:03.000 260 21265.38 487.94 43105.43 48068.05 2021-09-17 08:35:04.000 260 21265.37 487.91 43105.47 48068.04 2021-09-17 08:35:05.000 260 21265.38 487.87 43105.52 48068.08 2021-09-17 08:35:06.000 260 21265.38 487.88 43105.53 48068.09 2021-09-17 08:35:07.000 260 21265.40 487.85 43105.52 48068.12 2021-09-17 08:35:08.000 260 21265.42 487.83 43105.53 48068.16 2021-09-17 08:35:09.000 260 21265.43 487.88 43105.52 48068.19 2021-09-17 08:35:10.000 260 21265.46 487.90 43105.55 48068.18 2021-09-17 08:35:11.000 260 21265.49 487.93 43105.54 48068.20 2021-09-17 08:35:12.000 260 21265.48 487.92 43105.55 48068.19 2021-09-17 08:35:13.000 260 21265.51 487.95 43105.54 48068.17 2021-09-17 08:35:14.000 260 21265.57 488.02 43105.54 48068.20 2021-09-17 08:35:15.000 260 21265.64 488.09 43105.51 48068.25 2021-09-17 08:35:16.000 260 21265.68 488.16 43105.50 48068.26 2021-09-17 08:35:17.000 260 21265.75 488.17 43105.46 48068.21 2021-09-17 08:35:18.000 260 21265.79 488.20 43105.42 48068.25 2021-09-17 08:35:19.000 260 21265.78 488.24 43105.37 48068.21 2021-09-17 08:35:20.000 260 21265.73 488.27 43105.33 48068.18 2021-09-17 08:35:21.000 260 21265.77 488.28 43105.27 48068.19 2021-09-17 08:35:22.000 260 21265.77 488.29 43105.27 48068.14 2021-09-17 08:35:23.000 260 21265.77 488.29 43105.24 48068.13 2021-09-17 08:35:24.000 260 21265.73 488.30 43105.25 48068.15 2021-09-17 08:35:25.000 260 21265.73 488.30 43105.23 48068.14 2021-09-17 08:35:26.000 260 21265.74 488.31 43105.21 48068.09 2021-09-17 08:35:27.000 260 21265.71 488.32 43105.17 48068.06 2021-09-17 08:35:28.000 260 21265.68 488.32 43105.18 48068.04 2021-09-17 08:35:29.000 260 21265.60 488.31 43105.16 48068.02 2021-09-17 08:35:30.000 260 21265.57 488.26 43105.16 48068.01 2021-09-17 08:35:31.000 260 21265.51 488.25 43105.18 48067.97 2021-09-17 08:35:32.000 260 21265.50 488.26 43105.15 48067.90 2021-09-17 08:35:33.000 260 21265.47 488.24 43105.15 48067.89 2021-09-17 08:35:34.000 260 21265.44 488.16 43105.18 48067.91 2021-09-17 08:35:35.000 260 21265.44 488.10 43105.18 48067.88 2021-09-17 08:35:36.000 260 21265.46 488.04 43105.21 48067.93 2021-09-17 08:35:37.000 260 21265.45 488.02 43105.21 48067.99 2021-09-17 08:35:38.000 260 21265.43 488.00 43105.25 48068.04 2021-09-17 08:35:39.000 260 21265.45 487.96 43105.29 48067.98 2021-09-17 08:35:40.000 260 21265.44 487.93 43105.30 48068.00 2021-09-17 08:35:41.000 260 21265.44 487.88 43105.33 48068.03 2021-09-17 08:35:42.000 260 21265.40 487.88 43105.34 48067.98 2021-09-17 08:35:43.000 260 21265.36 487.91 43105.30 48068.00 2021-09-17 08:35:44.000 260 21265.34 487.95 43105.28 48068.02 2021-09-17 08:35:45.000 260 21265.31 487.99 43105.26 48067.98 2021-09-17 08:35:46.000 260 21265.27 487.98 43105.21 48067.95 2021-09-17 08:35:47.000 260 21265.22 487.93 43105.22 48067.91 2021-09-17 08:35:48.000 260 21265.23 487.87 43105.25 48067.91 2021-09-17 08:35:49.000 260 21265.25 487.80 43105.32 48067.91 2021-09-17 08:35:50.000 260 21265.26 487.78 43105.34 48067.95 2021-09-17 08:35:51.000 260 21265.28 487.78 43105.33 48067.98 2021-09-17 08:35:52.000 260 21265.27 487.85 43105.31 48067.96 2021-09-17 08:35:53.000 260 21265.26 487.88 43105.22 48068.00 2021-09-17 08:35:54.000 260 21265.28 487.91 43105.19 48067.97 2021-09-17 08:35:55.000 260 21265.30 487.90 43105.19 48067.88 2021-09-17 08:35:56.000 260 21265.36 487.83 43105.16 48067.89 2021-09-17 08:35:57.000 260 21265.43 487.76 43105.18 48067.89 2021-09-17 08:35:58.000 260 21265.45 487.71 43105.22 48067.87 2021-09-17 08:35:59.000 260 21265.46 487.68 43105.24 48067.95 2021-09-17 08:36:00.000 260 21265.43 487.63 43105.26 48067.92 2021-09-17 08:36:01.000 260 21265.41 487.60 43105.25 48067.93 2021-09-17 08:36:02.000 260 21265.36 487.63 43105.21 48067.96 2021-09-17 08:36:03.000 260 21265.29 487.67 43105.17 48067.91 2021-09-17 08:36:04.000 260 21265.25 487.68 43105.18 48067.89 2021-09-17 08:36:05.000 260 21265.26 487.67 43105.16 48067.84 2021-09-17 08:36:06.000 260 21265.23 487.66 43105.15 48067.81 2021-09-17 08:36:07.000 260 21265.23 487.66 43105.12 48067.81 2021-09-17 08:36:08.000 260 21265.22 487.68 43105.11 48067.77 2021-09-17 08:36:09.000 260 21265.21 487.66 43105.12 48067.74 2021-09-17 08:36:10.000 260 21265.18 487.69 43105.10 48067.79 2021-09-17 08:36:11.000 260 21265.15 487.71 43105.07 48067.76 2021-09-17 08:36:12.000 260 21265.14 487.74 43105.09 48067.71 2021-09-17 08:36:13.000 260 21265.16 487.75 43105.09 48067.75 2021-09-17 08:36:14.000 260 21265.23 487.70 43105.06 48067.74 2021-09-17 08:36:15.000 260 21265.28 487.63 43105.11 48067.70 2021-09-17 08:36:16.000 260 21265.32 487.62 43105.15 48067.80 2021-09-17 08:36:17.000 260 21265.33 487.65 43105.17 48067.85 2021-09-17 08:36:18.000 260 21265.37 487.67 43105.19 48067.85 2021-09-17 08:36:19.000 260 21265.40 487.67 43105.15 48067.88 2021-09-17 08:36:20.000 260 21265.42 487.64 43105.13 48067.87 2021-09-17 08:36:21.000 260 21265.42 487.61 43105.15 48067.85 2021-09-17 08:36:22.000 260 21265.40 487.65 43105.12 48067.84 2021-09-17 08:36:23.000 260 21265.37 487.75 43105.07 48067.84 2021-09-17 08:36:24.000 260 21265.34 487.80 43104.99 48067.79 2021-09-17 08:36:25.000 260 21265.34 487.80 43104.91 48067.73 2021-09-17 08:36:26.000 260 21265.29 487.72 43104.88 48067.65 2021-09-17 08:36:27.000 260 21265.27 487.67 43104.87 48067.59 2021-09-17 08:36:28.000 260 21265.22 487.61 43104.87 48067.60 2021-09-17 08:36:29.000 260 21265.13 487.58 43104.90 48067.59 2021-09-17 08:36:30.000 260 21265.10 487.56 43104.95 48067.61 2021-09-17 08:36:31.000 260 21265.10 487.54 43104.95 48067.57 2021-09-17 08:36:32.000 260 21265.15 487.52 43104.96 48067.58 2021-09-17 08:36:33.000 260 21265.15 487.59 43104.95 48067.54 2021-09-17 08:36:34.000 260 21265.13 487.67 43104.89 48067.57 2021-09-17 08:36:35.000 260 21265.10 487.71 43104.89 48067.51 2021-09-17 08:36:36.000 260 21265.11 487.74 43104.79 48067.48 2021-09-17 08:36:37.000 260 21265.10 487.78 43104.75 48067.41 2021-09-17 08:36:38.000 260 21265.09 487.78 43104.72 48067.39 2021-09-17 08:36:39.000 260 21265.10 487.77 43104.71 48067.38 2021-09-17 08:36:40.000 260 21265.13 487.74 43104.70 48067.34 2021-09-17 08:36:41.000 260 21265.15 487.74 43104.70 48067.37 2021-09-17 08:36:42.000 260 21265.16 487.71 43104.70 48067.34 2021-09-17 08:36:43.000 260 21265.20 487.72 43104.70 48067.37 2021-09-17 08:36:44.000 260 21265.19 487.71 43104.71 48067.35 2021-09-17 08:36:45.000 260 21265.25 487.69 43104.70 48067.40 2021-09-17 08:36:46.000 260 21265.30 487.65 43104.72 48067.43 2021-09-17 08:36:47.000 260 21265.30 487.60 43104.73 48067.45 2021-09-17 08:36:48.000 260 21265.30 487.57 43104.77 48067.49 2021-09-17 08:36:49.000 260 21265.29 487.55 43104.80 48067.47 2021-09-17 08:36:50.000 260 21265.27 487.56 43104.80 48067.48 2021-09-17 08:36:51.000 260 21265.26 487.60 43104.77 48067.50 2021-09-17 08:36:52.000 260 21265.29 487.57 43104.78 48067.46 2021-09-17 08:36:53.000 260 21265.33 487.47 43104.77 48067.48 2021-09-17 08:36:54.000 260 21265.35 487.33 43104.88 48067.59 2021-09-17 08:36:55.000 260 21265.41 487.20 43104.99 48067.67 2021-09-17 08:36:56.000 260 21265.42 487.14 43105.09 48067.72 2021-09-17 08:36:57.000 260 21265.45 487.09 43105.18 48067.86 2021-09-17 08:36:58.000 260 21265.46 487.08 43105.23 48067.95 2021-09-17 08:36:59.000 260 21265.44 487.17 43105.23 48067.98 2021-09-17 08:37:00.000 260 21265.37 487.34 43105.17 48068.00 2021-09-17 08:37:01.000 260 21265.33 487.40 43105.13 48067.91 2021-09-17 08:37:02.000 260 21265.30 487.46 43105.07 48067.84 2021-09-17 08:37:03.000 260 21265.27 487.46 43105.05 48067.73 2021-09-17 08:37:04.000 260 21265.27 487.46 43105.01 48067.71 2021-09-17 08:37:05.000 260 21265.29 487.44 43104.97 48067.66 2021-09-17 08:37:06.000 260 21265.29 487.42 43104.96 48067.69 2021-09-17 08:37:07.000 260 21265.29 487.46 43104.93 48067.64 2021-09-17 08:37:08.000 260 21265.30 487.47 43104.89 48067.63 2021-09-17 08:37:09.000 260 21265.30 487.50 43104.89 48067.63 2021-09-17 08:37:10.000 260 21265.31 487.50 43104.89 48067.63 2021-09-17 08:37:11.000 260 21265.33 487.53 43104.86 48067.62 2021-09-17 08:37:12.000 260 21265.34 487.57 43104.85 48067.59 2021-09-17 08:37:13.000 260 21265.33 487.57 43104.83 48067.61 2021-09-17 08:37:14.000 260 21265.32 487.62 43104.84 48067.59 2021-09-17 08:37:15.000 260 21265.33 487.61 43104.82 48067.59 2021-09-17 08:37:16.000 260 21265.34 487.59 43104.83 48067.59 2021-09-17 08:37:17.000 260 21265.34 487.59 43104.83 48067.60 2021-09-17 08:37:18.000 260 21265.35 487.59 43104.80 48067.55 2021-09-17 08:37:19.000 260 21265.39 487.56 43104.83 48067.60 2021-09-17 08:37:20.000 260 21265.39 487.52 43104.88 48067.61 2021-09-17 08:37:21.000 260 21265.40 487.49 43104.92 48067.67 2021-09-17 08:37:22.000 260 21265.38 487.45 43104.93 48067.66 2021-09-17 08:37:23.000 260 21265.38 487.43 43104.98 48067.72 2021-09-17 08:37:24.000 260 21265.40 487.41 43104.98 48067.71 2021-09-17 08:37:25.000 260 21265.35 487.42 43104.98 48067.72 2021-09-17 08:37:26.000 260 21265.33 487.42 43104.98 48067.72 2021-09-17 08:37:27.000 260 21265.36 487.38 43104.96 48067.71 2021-09-17 08:37:28.000 260 21265.34 487.33 43104.99 48067.73 2021-09-17 08:37:29.000 260 21265.33 487.30 43105.00 48067.72 2021-09-17 08:37:30.000 260 21265.37 487.27 43105.01 48067.75 2021-09-17 08:37:31.000 260 21265.36 487.26 43105.01 48067.78 2021-09-17 08:37:32.000 260 21265.38 487.25 43105.00 48067.73 2021-09-17 08:37:33.000 260 21265.39 487.18 43105.02 48067.77 2021-09-17 08:37:34.000 260 21265.42 487.05 43105.08 48067.76 2021-09-17 08:37:35.000 260 21265.42 487.05 43105.12 48067.81 2021-09-17 08:37:36.000 260 21265.44 487.01 43105.18 48067.86 2021-09-17 08:37:37.000 260 21265.45 486.95 43105.24 48067.95 2021-09-17 08:37:38.000 260 21265.48 486.93 43105.25 48068.02 2021-09-17 08:37:39.000 260 21265.48 486.89 43105.30 48068.04 2021-09-17 08:37:40.000 260 21265.48 486.90 43105.32 48068.07 2021-09-17 08:37:41.000 260 21265.45 486.92 43105.31 48068.06 2021-09-17 08:37:42.000 260 21265.49 486.82 43105.37 48068.08 2021-09-17 08:37:43.000 260 21265.50 486.79 43105.38 48068.13 2021-09-17 08:37:44.000 260 21265.53 486.79 43105.44 48068.15 2021-09-17 08:37:45.000 260 21265.57 486.74 43105.44 48068.17 2021-09-17 08:37:46.000 260 21265.56 486.73 43105.45 48068.25 2021-09-17 08:37:47.000 260 21265.56 486.70 43105.47 48068.25 2021-09-17 08:37:48.000 260 21265.59 486.62 43105.47 48068.23 2021-09-17 08:37:49.000 260 21265.55 486.65 43105.51 48068.25 2021-09-17 08:37:50.000 260 21265.56 486.62 43105.49 48068.25 2021-09-17 08:37:51.000 260 21265.52 486.58 43105.48 48068.24 2021-09-17 08:37:52.000 260 21265.50 486.61 43105.47 48068.25 2021-09-17 08:37:53.000 260 21265.48 486.58 43105.46 48068.25 2021-09-17 08:37:54.000 260 21265.50 486.55 43105.48 48068.21 2021-09-17 08:37:55.000 260 21265.48 486.60 43105.47 48068.24 2021-09-17 08:37:56.000 260 21265.50 486.55 43105.48 48068.21 2021-09-17 08:37:57.000 260 21265.49 486.55 43105.47 48068.20 2021-09-17 08:37:58.000 260 21265.53 486.60 43105.46 48068.27 2021-09-17 08:37:59.000 260 21265.56 486.59 43105.45 48068.22 2021-09-17 08:38:00.000 260 21265.52 486.61 43105.44 48068.19 2021-09-17 08:38:01.000 260 21265.50 486.63 43105.44 48068.17 2021-09-17 08:38:02.000 260 21265.53 486.56 43105.42 48068.15 2021-09-17 08:38:03.000 260 21265.49 486.53 43105.41 48068.17 2021-09-17 08:38:04.000 260 21265.45 486.51 43105.45 48068.17 2021-09-17 08:38:05.000 260 21265.42 486.48 43105.45 48068.15 2021-09-17 08:38:06.000 260 21265.40 486.45 43105.46 48068.16 2021-09-17 08:38:07.000 260 21265.36 486.44 43105.51 48068.18 2021-09-17 08:38:08.000 260 21265.35 486.39 43105.51 48068.18 2021-09-17 08:38:09.000 260 21265.36 486.38 43105.53 48068.19 2021-09-17 08:38:10.000 260 21265.36 486.37 43105.58 48068.26 2021-09-17 08:38:11.000 260 21265.34 486.36 43105.55 48068.25 2021-09-17 08:38:12.000 260 21265.34 486.35 43105.56 48068.24 2021-09-17 08:38:13.000 260 21265.35 486.34 43105.58 48068.25 2021-09-17 08:38:14.000 260 21265.36 486.34 43105.58 48068.28 2021-09-17 08:38:15.000 260 21265.36 486.31 43105.59 48068.21 2021-09-17 08:38:16.000 260 21265.38 486.32 43105.59 48068.27 2021-09-17 08:38:17.000 260 21265.39 486.30 43105.61 48068.28 2021-09-17 08:38:18.000 260 21265.40 486.24 43105.62 48068.28 2021-09-17 08:38:19.000 260 21265.40 486.26 43105.62 48068.31 2021-09-17 08:38:20.000 260 21265.39 486.36 43105.62 48068.34 2021-09-17 08:38:21.000 260 21265.40 486.43 43105.61 48068.34 2021-09-17 08:38:22.000 260 21265.40 486.50 43105.58 48068.28 2021-09-17 08:38:23.000 260 21265.42 486.52 43105.54 48068.27 2021-09-17 08:38:24.000 260 21265.41 486.52 43105.52 48068.25 2021-09-17 08:38:25.000 260 21265.42 486.51 43105.52 48068.21 2021-09-17 08:38:26.000 260 21265.47 486.50 43105.52 48068.21 2021-09-17 08:38:27.000 260 21265.46 486.54 43105.52 48068.19 2021-09-17 08:38:28.000 260 21265.45 486.55 43105.51 48068.19 2021-09-17 08:38:29.000 260 21265.44 486.57 43105.48 48068.18 2021-09-17 08:38:30.000 260 21265.40 486.57 43105.45 48068.18 2021-09-17 08:38:31.000 260 21265.39 486.56 43105.46 48068.16 2021-09-17 08:38:32.000 260 21265.34 486.57 43105.44 48068.12 2021-09-17 08:38:33.000 260 21265.33 486.60 43105.46 48068.13 2021-09-17 08:38:34.000 260 21265.29 486.66 43105.45 48068.10 2021-09-17 08:38:35.000 260 21265.29 486.65 43105.42 48068.12 2021-09-17 08:38:36.000 260 21265.26 486.68 43105.38 48068.02 2021-09-17 08:38:37.000 260 21265.18 486.71 43105.34 48067.98 2021-09-17 08:38:38.000 260 21265.12 486.70 43105.32 48067.91 2021-09-17 08:38:39.000 260 21265.12 486.66 43105.32 48067.90 2021-09-17 08:38:40.000 260 21265.09 486.65 43105.30 48067.85 2021-09-17 08:38:41.000 260 21265.11 486.61 43105.29 48067.85 2021-09-17 08:38:42.000 260 21265.13 486.56 43105.31 48067.85 2021-09-17 08:38:43.000 260 21265.11 486.54 43105.32 48067.88 2021-09-17 08:38:44.000 260 21265.10 486.50 43105.32 48067.88 2021-09-17 08:38:45.000 260 21265.16 486.41 43105.36 48067.91 2021-09-17 08:38:46.000 260 21265.21 486.36 43105.41 48067.95 2021-09-17 08:38:47.000 260 21265.20 486.40 43105.41 48068.00 2021-09-17 08:38:48.000 260 21265.19 486.41 43105.40 48068.00 2021-09-17 08:38:49.000 260 21265.18 486.42 43105.40 48067.99 2021-09-17 08:38:50.000 260 21265.17 486.45 43105.37 48067.96 2021-09-17 08:38:51.000 260 21265.15 486.48 43105.36 48067.94 2021-09-17 08:38:52.000 260 21265.17 486.51 43105.35 48067.88 2021-09-17 08:38:53.000 260 21265.14 486.53 43105.30 48067.84 2021-09-17 08:38:54.000 260 21265.13 486.50 43105.27 48067.84 2021-09-17 08:38:55.000 260 21265.04 486.49 43105.30 48067.82 2021-09-17 08:38:56.000 260 21264.97 486.51 43105.30 48067.83 2021-09-17 08:38:57.000 260 21264.93 486.52 43105.27 48067.82 2021-09-17 08:38:58.000 260 21264.93 486.51 43105.26 48067.78 2021-09-17 08:38:59.000 260 21264.91 486.50 43105.24 48067.74 2021-09-17 08:39:00.000 260 21264.87 486.56 43105.24 48067.73 2021-09-17 08:39:01.000 260 21264.80 486.60 43105.24 48067.66 2021-09-17 08:39:02.000 260 21264.76 486.63 43105.17 48067.63 2021-09-17 08:39:03.000 260 21264.73 486.63 43105.13 48067.57 2021-09-17 08:39:04.000 260 21264.73 486.66 43105.12 48067.53 2021-09-17 08:39:05.000 260 21264.72 486.67 43105.11 48067.50 2021-09-17 08:39:06.000 260 21264.74 486.64 43105.08 48067.48 2021-09-17 08:39:07.000 260 21264.80 486.62 43105.04 48067.47 2021-09-17 08:39:08.000 260 21264.86 486.61 43105.02 48067.49 2021-09-17 08:39:09.000 260 21264.88 486.56 43105.03 48067.54 2021-09-17 08:39:10.000 260 21264.95 486.51 43105.02 48067.55 2021-09-17 08:39:11.000 260 21265.02 486.49 43105.05 48067.57 2021-09-17 08:39:12.000 260 21265.08 486.50 43105.06 48067.61 2021-09-17 08:39:13.000 260 21265.10 486.44 43105.08 48067.61 2021-09-17 08:39:14.000 260 21265.12 486.38 43105.12 48067.63 2021-09-17 08:39:15.000 260 21265.12 486.34 43105.14 48067.69 2021-09-17 08:39:16.000 260 21265.15 486.35 43105.18 48067.74 2021-09-17 08:39:17.000 260 21265.16 486.38 43105.20 48067.69 2021-09-17 08:39:18.000 260 21265.13 486.43 43105.21 48067.74 2021-09-17 08:39:19.000 260 21265.14 486.47 43105.21 48067.75 2021-09-17 08:39:20.000 260 21265.13 486.54 43105.15 48067.75 2021-09-17 08:39:21.000 260 21265.11 486.55 43105.11 48067.71 2021-09-17 08:39:22.000 260 21265.11 486.54 43105.11 48067.71 2021-09-17 08:39:23.000 260 21265.11 486.54 43105.10 48067.68 2021-09-17 08:39:24.000 260 21265.11 486.55 43105.15 48067.65 2021-09-17 08:39:25.000 260 21265.12 486.57 43105.13 48067.69 2021-09-17 08:39:26.000 260 21265.11 486.58 43105.12 48067.72 2021-09-17 08:39:27.000 260 21265.06 486.61 43105.11 48067.72 2021-09-17 08:39:28.000 260 21265.00 486.68 43105.12 48067.66 2021-09-17 08:39:29.000 260 21264.94 486.81 43105.08 48067.64 2021-09-17 08:39:30.000 260 21264.90 486.87 43105.03 48067.57 2021-09-17 08:39:31.000 260 21264.86 486.93 43104.95 48067.51 2021-09-17 08:39:32.000 260 21264.86 486.99 43104.91 48067.46 2021-09-17 08:39:33.000 260 21264.81 487.02 43104.83 48067.37 2021-09-17 08:39:34.000 260 21264.79 487.05 43104.82 48067.36 2021-09-17 08:39:35.000 260 21264.77 487.05 43104.83 48067.31 2021-09-17 08:39:36.000 260 21264.75 487.07 43104.79 48067.28 2021-09-17 08:39:37.000 260 21264.73 487.08 43104.76 48067.27 2021-09-17 08:39:38.000 260 21264.70 487.12 43104.76 48067.21 2021-09-17 08:39:39.000 260 21264.59 487.21 43104.72 48067.17 2021-09-17 08:39:40.000 260 21264.57 487.26 43104.65 48067.13 2021-09-17 08:39:41.000 260 21264.53 487.30 43104.65 48067.07 2021-09-17 08:39:42.000 260 21264.49 487.31 43104.66 48067.01 2021-09-17 08:39:43.000 260 21264.48 487.28 43104.64 48066.99 2021-09-17 08:39:44.000 260 21264.49 487.25 43104.64 48066.98 2021-09-17 08:39:45.000 260 21264.53 487.23 43104.64 48067.00 2021-09-17 08:39:46.000 260 21264.55 487.24 43104.62 48067.04 2021-09-17 08:39:47.000 260 21264.54 487.29 43104.61 48067.00 2021-09-17 08:39:48.000 260 21264.58 487.33 43104.62 48066.98 2021-09-17 08:39:49.000 260 21264.58 487.36 43104.60 48066.97 2021-09-17 08:39:50.000 260 21264.59 487.36 43104.60 48066.97 2021-09-17 08:39:51.000 260 21264.63 487.38 43104.57 48067.03 2021-09-17 08:39:52.000 260 21264.66 487.40 43104.58 48067.05 2021-09-17 08:39:53.000 260 21264.70 487.40 43104.60 48067.03 2021-09-17 08:39:54.000 260 21264.72 487.41 43104.56 48067.06 2021-09-17 08:39:55.000 260 21264.75 487.42 43104.56 48067.11 2021-09-17 08:39:56.000 260 21264.74 487.46 43104.57 48067.09 2021-09-17 08:39:57.000 260 21264.75 487.50 43104.55 48067.08 2021-09-17 08:39:58.000 260 21264.75 487.50 43104.54 48067.07 2021-09-17 08:39:59.000 260 21264.74 487.46 43104.56 48067.05 2021-09-17 08:40:00.000 260 21264.78 487.40 43104.59 48067.08 2021-09-17 08:40:01.000 260 21264.77 487.36 43104.58 48067.07 2021-09-17 08:40:02.000 260 21264.77 487.34 43104.61 48067.09 2021-09-17 08:40:03.000 260 21264.78 487.32 43104.62 48067.10 2021-09-17 08:40:04.000 260 21264.76 487.32 43104.64 48067.14 2021-09-17 08:40:05.000 260 21264.73 487.34 43104.67 48067.16 2021-09-17 08:40:06.000 260 21264.73 487.32 43104.71 48067.16 2021-09-17 08:40:07.000 260 21264.73 487.32 43104.69 48067.14 2021-09-17 08:40:08.000 260 21264.65 487.36 43104.66 48067.13 2021-09-17 08:40:09.000 260 21264.64 487.37 43104.67 48067.12 2021-09-17 08:40:10.000 260 21264.60 487.42 43104.61 48067.07 2021-09-17 08:40:11.000 260 21264.61 487.40 43104.59 48067.08 2021-09-17 08:40:12.000 260 21264.64 487.35 43104.63 48067.05 2021-09-17 08:40:13.000 260 21264.66 487.32 43104.61 48067.05 2021-09-17 08:40:14.000 260 21264.63 487.29 43104.63 48067.05 2021-09-17 08:40:15.000 260 21264.58 487.25 43104.65 48067.08 2021-09-17 08:40:16.000 260 21264.58 487.24 43104.69 48067.05 2021-09-17 08:40:17.000 260 21264.56 487.23 43104.71 48067.09 2021-09-17 08:40:18.000 260 21264.55 487.22 43104.71 48067.11 2021-09-17 08:40:19.000 260 21264.54 487.21 43104.72 48067.11 2021-09-17 08:40:20.000 260 21264.54 487.17 43104.73 48067.07 2021-09-17 08:40:21.000 260 21264.54 487.16 43104.72 48067.08 2021-09-17 08:40:22.000 260 21264.53 487.18 43104.76 48067.14 2021-09-17 08:40:23.000 260 21264.55 487.22 43104.74 48067.14 2021-09-17 08:40:24.000 260 21264.56 487.24 43104.73 48067.11 2021-09-17 08:40:25.000 260 21264.51 487.26 43104.73 48067.10 2021-09-17 08:40:26.000 260 21264.51 487.24 43104.71 48067.09 2021-09-17 08:40:27.000 260 21264.54 487.24 43104.69 48067.05 2021-09-17 08:40:28.000 260 21264.54 487.26 43104.71 48067.07 2021-09-17 08:40:29.000 260 21264.54 487.28 43104.69 48067.05 2021-09-17 08:40:30.000 260 21264.55 487.23 43104.68 48067.07 2021-09-17 08:40:31.000 260 21264.53 487.21 43104.73 48067.03 2021-09-17 08:40:32.000 260 21264.56 487.22 43104.70 48067.08 2021-09-17 08:40:33.000 260 21264.56 487.23 43104.73 48067.12 2021-09-17 08:40:34.000 260 21264.59 487.26 43104.71 48067.12 2021-09-17 08:40:35.000 260 21264.65 487.25 43104.75 48067.16 2021-09-17 08:40:36.000 260 21264.66 487.21 43104.75 48067.15 2021-09-17 08:40:37.000 260 21264.67 487.19 43104.74 48067.17 2021-09-17 08:40:38.000 260 21264.66 487.15 43104.72 48067.17 2021-09-17 08:40:39.000 260 21264.65 487.14 43104.78 48067.17 2021-09-17 08:40:40.000 260 21264.66 487.12 43104.84 48067.27 2021-09-17 08:40:41.000 260 21264.67 487.12 43104.87 48067.28 2021-09-17 08:40:42.000 260 21264.66 487.12 43104.90 48067.28 2021-09-17 08:40:43.000 260 21264.68 487.11 43104.90 48067.27 2021-09-17 08:40:44.000 260 21264.67 487.13 43104.90 48067.28 2021-09-17 08:40:45.000 260 21264.66 487.12 43104.93 48067.32 2021-09-17 08:40:46.000 260 21264.66 487.13 43104.93 48067.35 2021-09-17 08:40:47.000 260 21264.64 487.13 43104.94 48067.33 2021-09-17 08:40:48.000 260 21264.62 487.09 43104.98 48067.34 2021-09-17 08:40:49.000 260 21264.64 487.06 43105.04 48067.34 2021-09-17 08:40:50.000 260 21264.62 487.02 43105.05 48067.38 2021-09-17 08:40:51.000 260 21264.65 487.00 43105.08 48067.43 2021-09-17 08:40:52.000 260 21264.63 486.97 43105.13 48067.46 2021-09-17 08:40:53.000 260 21264.62 486.93 43105.14 48067.48 2021-09-17 08:40:54.000 260 21264.61 486.93 43105.16 48067.46 2021-09-17 08:40:55.000 260 21264.62 486.92 43105.13 48067.49 2021-09-17 08:40:56.000 260 21264.61 486.85 43105.16 48067.48 2021-09-17 08:40:57.000 260 21264.61 486.80 43105.18 48067.52 2021-09-17 08:40:58.000 260 21264.61 486.76 43105.19 48067.51 2021-09-17 08:40:59.000 260 21264.64 486.74 43105.22 48067.54 2021-09-17 08:41:00.000 260 21264.65 486.68 43105.25 48067.56 2021-09-17 08:41:01.000 260 21264.67 486.63 43105.24 48067.59 2021-09-17 08:41:02.000 260 21264.69 486.58 43105.28 48067.65 2021-09-17 08:41:03.000 260 21264.68 486.53 43105.33 48067.66 2021-09-17 08:41:04.000 260 21264.67 486.51 43105.38 48067.70 2021-09-17 08:41:05.000 260 21264.65 486.49 43105.37 48067.71 2021-09-17 08:41:06.000 260 21264.67 486.48 43105.40 48067.76 2021-09-17 08:41:07.000 260 21264.68 486.42 43105.43 48067.73 2021-09-17 08:41:08.000 260 21264.63 486.42 43105.44 48067.77 2021-09-17 08:41:09.000 260 21264.61 486.41 43105.45 48067.77 2021-09-17 08:41:10.000 260 21264.65 486.42 43105.49 48067.82 2021-09-17 08:41:11.000 260 21264.65 486.43 43105.47 48067.80 2021-09-17 08:41:12.000 260 21264.63 486.42 43105.50 48067.82 2021-09-17 08:41:13.000 260 21264.66 486.37 43105.53 48067.84 2021-09-17 08:41:14.000 260 21264.66 486.37 43105.54 48067.84 2021-09-17 08:41:15.000 260 21264.67 486.38 43105.57 48067.93 2021-09-17 08:41:16.000 260 21264.69 486.39 43105.59 48067.94 2021-09-17 08:41:17.000 260 21264.69 486.43 43105.57 48067.91 2021-09-17 08:41:18.000 260 21264.73 486.46 43105.58 48067.94 2021-09-17 08:41:19.000 260 21264.74 486.55 43105.58 48067.93 2021-09-17 08:41:20.000 260 21264.74 486.57 43105.56 48067.90 2021-09-17 08:41:21.000 260 21264.75 486.61 43105.52 48067.90 2021-09-17 08:41:22.000 260 21264.75 486.64 43105.48 48067.87 2021-09-17 08:41:23.000 260 21264.77 486.62 43105.49 48067.87 2021-09-17 08:41:24.000 260 21264.76 486.63 43105.43 48067.84 2021-09-17 08:41:25.000 260 21264.74 486.64 43105.40 48067.82 2021-09-17 08:41:26.000 260 21264.74 486.61 43105.44 48067.80 2021-09-17 08:41:27.000 260 21264.73 486.58 43105.47 48067.85 2021-09-17 08:41:28.000 260 21264.68 486.57 43105.47 48067.84 2021-09-17 08:41:29.000 260 21264.61 486.55 43105.48 48067.80 2021-09-17 08:41:30.000 260 21264.58 486.53 43105.49 48067.80 2021-09-17 08:41:31.000 260 21264.54 486.55 43105.47 48067.79 2021-09-17 08:41:32.000 260 21264.50 486.51 43105.45 48067.76 2021-09-17 08:41:33.000 260 21264.45 486.45 43105.48 48067.75 2021-09-17 08:41:34.000 260 21264.44 486.42 43105.53 48067.74 2021-09-17 08:41:35.000 260 21264.40 486.38 43105.57 48067.79 2021-09-17 08:41:36.000 260 21264.36 486.36 43105.57 48067.79 2021-09-17 08:41:37.000 260 21264.36 486.39 43105.61 48067.80 2021-09-17 08:41:38.000 260 21264.34 486.38 43105.57 48067.79 2021-09-17 08:41:39.000 260 21264.36 486.38 43105.60 48067.74 2021-09-17 08:41:40.000 260 21264.38 486.37 43105.60 48067.79 2021-09-17 08:41:41.000 260 21264.43 486.34 43105.61 48067.80 2021-09-17 08:41:42.000 260 21264.52 486.31 43105.62 48067.86 2021-09-17 08:41:43.000 260 21264.60 486.29 43105.65 48067.90 2021-09-17 08:41:44.000 260 21264.61 486.30 43105.66 48067.97 2021-09-17 08:41:45.000 260 21264.63 486.32 43105.67 48068.00 2021-09-17 08:41:46.000 260 21264.64 486.30 43105.67 48067.98 2021-09-17 08:41:47.000 260 21264.65 486.30 43105.65 48067.96 2021-09-17 08:41:48.000 260 21264.61 486.34 43105.64 48067.96 2021-09-17 08:41:49.000 260 21264.60 486.35 43105.65 48067.94 2021-09-17 08:41:50.000 260 21264.61 486.35 43105.59 48067.92 2021-09-17 08:41:51.000 260 21264.57 486.36 43105.57 48067.96 2021-09-17 08:41:52.000 260 21264.56 486.35 43105.58 48067.90 2021-09-17 08:41:53.000 260 21264.52 486.37 43105.57 48067.86 2021-09-17 08:41:54.000 260 21264.52 486.39 43105.56 48067.88 2021-09-17 08:41:55.000 260 21264.52 486.41 43105.50 48067.86 2021-09-17 08:41:56.000 260 21264.50 486.41 43105.47 48067.76 2021-09-17 08:41:57.000 260 21264.48 486.43 43105.47 48067.77 2021-09-17 08:41:58.000 260 21264.43 486.45 43105.44 48067.77 2021-09-17 08:41:59.000 260 21264.40 486.49 43105.42 48067.69 2021-09-17 08:42:00.000 260 21264.38 486.51 43105.38 48067.64 2021-09-17 08:42:01.000 260 21264.37 486.54 43105.36 48067.59 2021-09-17 08:42:02.000 260 21264.35 486.56 43105.31 48067.58 2021-09-17 08:42:03.000 260 21264.32 486.58 43105.27 48067.56 2021-09-17 08:42:04.000 260 21264.36 486.58 43105.27 48067.54 2021-09-17 08:42:05.000 260 21264.38 486.61 43105.27 48067.57 2021-09-17 08:42:06.000 260 21264.39 486.62 43105.25 48067.53 2021-09-17 08:42:07.000 260 21264.39 486.67 43105.25 48067.55 2021-09-17 08:42:08.000 260 21264.37 486.71 43105.22 48067.55 2021-09-17 08:42:09.000 260 21264.38 486.76 43105.19 48067.47 2021-09-17 08:42:10.000 260 21264.39 486.79 43105.17 48067.46 2021-09-17 08:42:11.000 260 21264.39 486.78 43105.19 48067.47 2021-09-17 08:42:12.000 260 21264.38 486.74 43105.24 48067.47 2021-09-17 08:42:13.000 260 21264.37 486.76 43105.26 48067.44 2021-09-17 08:42:14.000 260 21264.40 486.75 43105.31 48067.44 2021-09-17 08:42:15.000 260 21264.41 486.72 43105.31 48067.54 2021-09-17 08:42:16.000 260 21264.41 486.74 43105.29 48067.55 2021-09-17 08:42:17.000 260 21264.37 486.78 43105.29 48067.53 2021-09-17 08:42:18.000 260 21264.26 486.89 43105.25 48067.52 2021-09-17 08:42:19.000 260 21264.19 486.94 43105.23 48067.46 2021-09-17 08:42:20.000 260 21264.16 486.93 43105.21 48067.41 2021-09-17 08:42:21.000 260 21264.22 486.85 43105.18 48067.36 2021-09-17 08:42:22.000 260 21264.22 486.79 43105.23 48067.35 2021-09-17 08:42:23.000 260 21264.21 486.78 43105.29 48067.36 2021-09-17 08:42:24.000 260 21264.20 486.79 43105.30 48067.40 2021-09-17 08:42:25.000 260 21264.20 486.76 43105.29 48067.48 2021-09-17 08:42:26.000 260 21264.23 486.74 43105.28 48067.45 2021-09-17 08:42:27.000 260 21264.24 486.75 43105.30 48067.44 2021-09-17 08:42:28.000 260 21264.18 486.72 43105.30 48067.44 2021-09-17 08:42:29.000 260 21264.19 486.74 43105.27 48067.45 2021-09-17 08:42:30.000 260 21264.21 486.74 43105.23 48067.42 2021-09-17 08:42:31.000 260 21264.18 486.77 43105.26 48067.45 2021-09-17 08:42:32.000 260 21264.18 486.78 43105.25 48067.41 2021-09-17 08:42:33.000 260 21264.21 486.83 43105.27 48067.42 2021-09-17 08:42:34.000 260 21264.22 486.88 43105.26 48067.40 2021-09-17 08:42:35.000 260 21264.19 486.89 43105.21 48067.39 2021-09-17 08:42:36.000 260 21264.17 486.96 43105.19 48067.38 2021-09-17 08:42:37.000 260 21264.22 487.01 43105.15 48067.30 2021-09-17 08:42:38.000 260 21264.24 487.07 43105.13 48067.34 2021-09-17 08:42:39.000 260 21264.27 487.11 43105.08 48067.29 2021-09-17 08:42:40.000 260 21264.31 487.16 43105.07 48067.28 2021-09-17 08:42:41.000 260 21264.29 487.15 43105.06 48067.28 2021-09-17 08:42:42.000 260 21264.31 487.10 43105.04 48067.27 2021-09-17 08:42:43.000 260 21264.28 487.06 43105.02 48067.25 2021-09-17 08:42:44.000 260 21264.28 487.05 43105.03 48067.28 2021-09-17 08:42:45.000 260 21264.29 487.03 43105.06 48067.30 2021-09-17 08:42:46.000 260 21264.33 487.00 43105.10 48067.30 2021-09-17 08:42:47.000 260 21264.32 487.01 43105.12 48067.32 2021-09-17 08:42:48.000 260 21264.33 486.94 43105.14 48067.32 2021-09-17 08:42:49.000 260 21264.32 486.92 43105.16 48067.38 2021-09-17 08:42:50.000 260 21264.28 486.88 43105.18 48067.38 2021-09-17 08:42:51.000 260 21264.23 486.82 43105.25 48067.39 2021-09-17 08:42:52.000 260 21264.24 486.80 43105.28 48067.42 2021-09-17 08:42:53.000 260 21264.19 486.80 43105.32 48067.42 2021-09-17 08:42:54.000 260 21264.16 486.80 43105.28 48067.46 2021-09-17 08:42:55.000 260 21264.12 486.81 43105.29 48067.44 2021-09-17 08:42:56.000 260 21264.12 486.82 43105.30 48067.47 2021-09-17 08:42:57.000 260 21264.11 486.84 43105.31 48067.40 2021-09-17 08:42:58.000 260 21264.03 486.94 43105.26 48067.36 2021-09-17 08:42:59.000 260 21264.01 487.10 43105.19 48067.40 2021-09-17 08:43:00.000 260 21263.95 487.18 43105.08 48067.26 2021-09-17 08:43:01.000 260 21263.91 487.23 43105.01 48067.15 2021-09-17 08:43:02.000 260 21263.96 487.25 43104.95 48067.06 2021-09-17 08:43:03.000 260 21263.96 487.27 43104.90 48067.01 2021-09-17 08:43:04.000 260 21263.97 487.27 43104.83 48066.95 2021-09-17 08:43:05.000 260 21263.96 487.25 43104.82 48066.89 2021-09-17 08:43:06.000 260 21263.95 487.24 43104.77 48066.90 2021-09-17 08:43:07.000 260 21263.96 487.23 43104.73 48066.86 2021-09-17 08:43:08.000 260 21263.93 487.24 43104.71 48066.85 2021-09-17 08:43:09.000 260 21263.92 487.26 43104.70 48066.82 2021-09-17 08:43:10.000 260 21263.90 487.27 43104.67 48066.78 2021-09-17 08:43:11.000 260 21263.91 487.28 43104.69 48066.76 2021-09-17 08:43:12.000 260 21263.93 487.23 43104.66 48066.76 2021-09-17 08:43:13.000 260 21263.94 487.23 43104.63 48066.77 2021-09-17 08:43:14.000 260 21263.94 487.23 43104.64 48066.75 2021-09-17 08:43:15.000 260 21263.93 487.22 43104.64 48066.76 2021-09-17 08:43:16.000 260 21263.92 487.20 43104.64 48066.74 2021-09-17 08:43:17.000 260 21263.92 487.19 43104.65 48066.75 2021-09-17 08:43:18.000 260 21263.95 487.19 43104.66 48066.75 2021-09-17 08:43:19.000 260 21263.94 487.16 43104.68 48066.75 2021-09-17 08:43:20.000 260 21263.98 487.12 43104.70 48066.76 2021-09-17 08:43:21.000 260 21263.97 487.06 43104.74 48066.78 2021-09-17 08:43:22.000 260 21263.99 487.02 43104.80 48066.84 2021-09-17 08:43:23.000 260 21264.00 486.98 43104.85 48066.87 2021-09-17 08:43:24.000 260 21264.00 486.96 43104.90 48066.93 2021-09-17 08:43:25.000 260 21264.01 486.99 43104.93 48066.97 2021-09-17 08:43:26.000 260 21264.02 487.01 43104.96 48067.01 2021-09-17 08:43:27.000 260 21264.07 487.00 43104.94 48067.07 2021-09-17 08:43:28.000 260 21264.14 486.97 43104.95 48067.05 2021-09-17 08:43:29.000 260 21264.17 486.98 43104.95 48067.09 2021-09-17 08:43:30.000 260 21264.15 486.99 43105.01 48067.15 2021-09-17 08:43:31.000 260 21264.15 487.00 43105.03 48067.15 2021-09-17 08:43:32.000 260 21264.13 487.02 43105.01 48067.18 2021-09-17 08:43:33.000 260 21264.14 487.06 43105.01 48067.16 2021-09-17 08:43:34.000 260 21264.12 487.08 43105.01 48067.13 2021-09-17 08:43:35.000 260 21264.14 487.09 43105.00 48067.20 2021-09-17 08:43:36.000 260 21264.11 487.09 43104.98 48067.15 2021-09-17 08:43:37.000 260 21264.11 487.08 43104.98 48067.16 2021-09-17 08:43:38.000 260 21264.11 487.09 43104.99 48067.16 2021-09-17 08:43:39.000 260 21264.08 487.09 43105.00 48067.14 2021-09-17 08:43:40.000 260 21264.05 487.09 43105.01 48067.12 2021-09-17 08:43:41.000 260 21264.04 487.12 43104.98 48067.11 2021-09-17 08:43:42.000 260 21264.02 487.19 43104.92 48067.07 2021-09-17 08:43:43.000 260 21264.01 487.25 43104.91 48067.05 2021-09-17 08:43:44.000 260 21264.02 487.24 43104.87 48066.99 2021-09-17 08:43:45.000 260 21264.06 487.07 43104.87 48066.96 2021-09-17 08:43:46.000 260 21264.16 486.88 43104.96 48067.03 2021-09-17 08:43:47.000 260 21264.22 486.78 43105.09 48067.12 2021-09-17 08:43:48.000 260 21264.26 486.69 43105.19 48067.24 2021-09-17 08:43:49.000 260 21264.32 486.64 43105.26 48067.35 2021-09-17 08:43:50.000 260 21264.36 486.61 43105.32 48067.51 2021-09-17 08:43:51.000 260 21264.41 486.60 43105.41 48067.54 2021-09-17 08:43:52.000 260 21264.43 486.61 43105.45 48067.60 2021-09-17 08:43:53.000 260 21264.43 486.62 43105.45 48067.64 2021-09-17 08:43:54.000 260 21264.45 486.64 43105.46 48067.68 2021-09-17 08:43:55.000 260 21264.45 486.65 43105.50 48067.70 2021-09-17 08:43:56.000 260 21264.45 486.68 43105.50 48067.75 2021-09-17 08:43:57.000 260 21264.47 486.69 43105.49 48067.78 2021-09-17 08:43:58.000 260 21264.48 486.71 43105.47 48067.73 2021-09-17 08:43:59.000 260 21264.48 486.68 43105.49 48067.73 2021-09-17 08:44:00.000 260 21264.45 486.68 43105.47 48067.76 2021-09-17 08:44:01.000 260 21264.48 486.63 43105.51 48067.71 2021-09-17 08:44:02.000 260 21264.43 486.60 43105.50 48067.75 2021-09-17 08:44:03.000 260 21264.36 486.56 43105.51 48067.73 2021-09-17 08:44:04.000 260 21264.31 486.54 43105.53 48067.73 2021-09-17 08:44:05.000 260 21264.31 486.52 43105.57 48067.72 2021-09-17 08:44:06.000 260 21264.30 486.52 43105.59 48067.76 2021-09-17 08:44:07.000 260 21264.25 486.51 43105.59 48067.77 2021-09-17 08:44:08.000 260 21264.21 486.53 43105.60 48067.72 2021-09-17 08:44:09.000 260 21264.23 486.53 43105.58 48067.74 2021-09-17 08:44:10.000 260 21264.24 486.52 43105.62 48067.74 2021-09-17 08:44:11.000 260 21264.22 486.55 43105.61 48067.75 2021-09-17 08:44:12.000 260 21264.15 486.58 43105.56 48067.72 2021-09-17 08:44:13.000 260 21264.07 486.72 43105.51 48067.68 2021-09-17 08:44:14.000 260 21263.99 486.89 43105.42 48067.56 2021-09-17 08:44:15.000 260 21263.94 486.93 43105.31 48067.43 2021-09-17 08:44:16.000 260 21263.90 486.93 43105.21 48067.30 2021-09-17 08:44:17.000 260 21263.88 486.95 43105.16 48067.23 2021-09-17 08:44:18.000 260 21263.88 486.94 43105.14 48067.19 2021-09-17 08:44:19.000 260 21263.88 486.95 43105.09 48067.12 2021-09-17 08:44:20.000 260 21263.88 486.95 43105.07 48067.14 2021-09-17 08:44:21.000 260 21263.90 486.98 43105.03 48067.13 2021-09-17 08:44:22.000 260 21263.96 487.00 43105.00 48067.07 2021-09-17 08:44:23.000 260 21263.97 486.99 43104.97 48067.09 2021-09-17 08:44:24.000 260 21263.97 487.02 43104.94 48067.05 2021-09-17 08:44:25.000 260 21264.00 487.02 43104.96 48067.04 2021-09-17 08:44:26.000 260 21264.01 487.03 43104.91 48067.02 2021-09-17 08:44:27.000 260 21264.02 487.01 43104.91 48067.04 2021-09-17 08:44:28.000 260 21264.00 487.01 43104.92 48067.01 2021-09-17 08:44:29.000 260 21263.98 487.07 43104.93 48067.02 2021-09-17 08:44:30.000 260 21263.95 487.17 43104.88 48067.07 2021-09-17 08:44:31.000 260 21263.92 487.26 43104.83 48066.99 2021-09-17 08:44:32.000 260 21263.92 487.30 43104.83 48066.95 2021-09-17 08:44:33.000 260 21263.91 487.32 43104.77 48066.88 2021-09-17 08:44:34.000 260 21263.89 487.35 43104.72 48066.81 2021-09-17 08:44:35.000 260 21263.87 487.35 43104.68 48066.80 2021-09-17 08:44:36.000 260 21263.83 487.30 43104.67 48066.77 2021-09-17 08:44:37.000 260 21263.77 487.25 43104.67 48066.76 2021-09-17 08:44:38.000 260 21263.72 487.24 43104.69 48066.73 2021-09-17 08:44:39.000 260 21263.67 487.25 43104.69 48066.75 2021-09-17 08:44:40.000 260 21263.66 487.22 43104.73 48066.70 2021-09-17 08:44:41.000 260 21263.65 487.21 43104.76 48066.72 2021-09-17 08:44:42.000 260 21263.64 487.21 43104.74 48066.79 2021-09-17 08:44:43.000 260 21263.62 487.21 43104.79 48066.77 2021-09-17 08:44:44.000 260 21263.62 487.21 43104.81 48066.78 2021-09-17 08:44:45.000 260 21263.59 487.25 43104.76 48066.82 2021-09-17 08:44:46.000 260 21263.62 487.27 43104.77 48066.77 2021-09-17 08:44:47.000 260 21263.66 487.25 43104.78 48066.74 2021-09-17 08:44:48.000 260 21263.63 487.26 43104.76 48066.70 2021-09-17 08:44:49.000 260 21263.67 487.29 43104.74 48066.72 2021-09-17 08:44:50.000 260 21263.67 487.31 43104.70 48066.71 2021-09-17 08:44:51.000 260 21263.70 487.28 43104.68 48066.69 2021-09-17 08:44:52.000 260 21263.70 487.22 43104.70 48066.68 2021-09-17 08:44:53.000 260 21263.72 487.19 43104.70 48066.73 2021-09-17 08:44:54.000 260 21263.76 487.13 43104.68 48066.71 2021-09-17 08:44:55.000 260 21263.79 487.12 43104.71 48066.75 2021-09-17 08:44:56.000 260 21263.79 487.09 43104.73 48066.78 2021-09-17 08:44:57.000 260 21263.83 487.03 43104.79 48066.79 2021-09-17 08:44:58.000 260 21263.85 486.99 43104.83 48066.80 2021-09-17 08:44:59.000 260 21263.86 486.94 43104.83 48066.88 2021-09-17 08:45:00.000 260 21263.81 486.92 43104.86 48066.91 2021-09-17 08:45:01.000 260 21263.80 486.89 43104.88 48066.91 2021-09-17 08:45:02.000 260 21263.84 486.84 43104.91 48066.92 2021-09-17 08:45:03.000 260 21263.87 486.75 43104.94 48066.90 2021-09-17 08:45:04.000 260 21263.85 486.69 43105.01 48066.97 2021-09-17 08:45:05.000 260 21263.88 486.66 43105.04 48067.10 2021-09-17 08:45:06.000 260 21263.91 486.65 43105.10 48067.09 2021-09-17 08:45:07.000 260 21263.91 486.57 43105.14 48067.13 2021-09-17 08:45:08.000 260 21263.94 486.54 43105.15 48067.16 2021-09-17 08:45:09.000 260 21263.95 486.54 43105.19 48067.22 2021-09-17 08:45:10.000 260 21263.99 486.49 43105.22 48067.24 2021-09-17 08:45:11.000 260 21263.95 486.49 43105.26 48067.32 2021-09-17 08:45:12.000 260 21263.98 486.47 43105.32 48067.32 2021-09-17 08:45:13.000 260 21263.98 486.47 43105.33 48067.36 2021-09-17 08:45:14.000 260 21263.99 486.50 43105.35 48067.36 2021-09-17 08:45:15.000 260 21264.02 486.50 43105.33 48067.41 2021-09-17 08:45:16.000 260 21264.04 486.48 43105.33 48067.45 2021-09-17 08:45:17.000 260 21264.07 486.51 43105.36 48067.45 2021-09-17 08:45:18.000 260 21264.08 486.51 43105.34 48067.44 2021-09-17 08:45:19.000 260 21264.10 486.49 43105.36 48067.44 2021-09-17 08:45:20.000 260 21264.10 486.49 43105.39 48067.46 2021-09-17 08:45:21.000 260 21264.09 486.48 43105.37 48067.45 2021-09-17 08:45:22.000 260 21264.03 486.49 43105.34 48067.47 2021-09-17 08:45:23.000 260 21264.02 486.50 43105.35 48067.47 2021-09-17 08:45:24.000 260 21263.98 486.51 43105.36 48067.41 2021-09-17 08:45:25.000 260 21264.00 486.50 43105.37 48067.41 2021-09-17 08:45:26.000 260 21263.98 486.51 43105.34 48067.39 2021-09-17 08:45:27.000 260 21264.00 486.50 43105.29 48067.41 2021-09-17 08:45:28.000 260 21263.99 486.48 43105.31 48067.37 2021-09-17 08:45:29.000 260 21264.01 486.50 43105.32 48067.38 2021-09-17 08:45:30.000 260 21264.01 486.51 43105.30 48067.37 2021-09-17 08:45:31.000 260 21263.97 486.52 43105.30 48067.38 2021-09-17 08:45:32.000 260 21263.98 486.50 43105.31 48067.39 2021-09-17 08:45:33.000 260 21264.00 486.49 43105.34 48067.37 2021-09-17 08:45:34.000 260 21264.02 486.48 43105.34 48067.34 2021-09-17 08:45:35.000 260 21264.00 486.48 43105.31 48067.34 2021-09-17 08:45:36.000 260 21263.98 486.47 43105.32 48067.39 2021-09-17 08:45:37.000 260 21263.99 486.48 43105.33 48067.38 2021-09-17 08:45:38.000 260 21264.00 486.48 43105.33 48067.37 2021-09-17 08:45:39.000 260 21263.99 486.51 43105.33 48067.37 2021-09-17 08:45:40.000 260 21263.97 486.51 43105.32 48067.40 2021-09-17 08:45:41.000 260 21263.95 486.52 43105.34 48067.38 2021-09-17 08:45:42.000 260 21263.91 486.51 43105.33 48067.35 2021-09-17 08:45:43.000 260 21263.91 486.49 43105.32 48067.33 2021-09-17 08:45:44.000 260 21263.91 486.48 43105.31 48067.30 2021-09-17 08:45:45.000 260 21263.93 486.43 43105.35 48067.33 2021-09-17 08:45:46.000 260 21263.96 486.41 43105.37 48067.34 2021-09-17 08:45:47.000 260 21263.95 486.40 43105.38 48067.36 2021-09-17 08:45:48.000 260 21263.94 486.42 43105.39 48067.35 2021-09-17 08:45:49.000 260 21263.91 486.44 43105.38 48067.38 2021-09-17 08:45:50.000 260 21263.92 486.47 43105.36 48067.37 2021-09-17 08:45:51.000 260 21263.87 486.48 43105.35 48067.34 2021-09-17 08:45:52.000 260 21263.87 486.45 43105.33 48067.32 2021-09-17 08:45:53.000 260 21263.89 486.39 43105.33 48067.37 2021-09-17 08:45:54.000 260 21263.91 486.31 43105.39 48067.37 2021-09-17 08:45:55.000 260 21263.96 486.27 43105.41 48067.34 2021-09-17 08:45:56.000 260 21264.02 486.21 43105.46 48067.40 2021-09-17 08:45:57.000 260 21264.00 486.20 43105.52 48067.47 2021-09-17 08:45:58.000 260 21264.01 486.20 43105.54 48067.50 2021-09-17 08:45:59.000 260 21264.04 486.19 43105.52 48067.57 2021-09-17 08:46:00.000 260 21264.01 486.19 43105.55 48067.56 2021-09-17 08:46:01.000 260 21264.06 486.18 43105.59 48067.56 2021-09-17 08:46:02.000 260 21264.07 486.20 43105.55 48067.60 2021-09-17 08:46:03.000 260 21264.05 486.20 43105.58 48067.58 2021-09-17 08:46:04.000 260 21264.00 486.24 43105.59 48067.58 2021-09-17 08:46:05.000 260 21263.95 486.27 43105.56 48067.58 2021-09-17 08:46:06.000 260 21263.96 486.27 43105.58 48067.54 2021-09-17 08:46:07.000 260 21263.96 486.25 43105.56 48067.56 2021-09-17 08:46:08.000 260 21263.93 486.23 43105.53 48067.55 2021-09-17 08:46:09.000 260 21263.94 486.24 43105.53 48067.55 2021-09-17 08:46:10.000 260 21263.98 486.28 43105.55 48067.55 2021-09-17 08:46:11.000 260 21263.98 486.28 43105.54 48067.56 2021-09-17 08:46:12.000 260 21263.97 486.25 43105.57 48067.53 2021-09-17 08:46:13.000 260 21263.89 486.24 43105.57 48067.58 2021-09-17 08:46:14.000 260 21263.90 486.21 43105.61 48067.57 2021-09-17 08:46:15.000 260 21263.90 486.22 43105.59 48067.58 2021-09-17 08:46:16.000 260 21263.91 486.25 43105.62 48067.59 2021-09-17 08:46:17.000 260 21263.92 486.26 43105.63 48067.63 2021-09-17 08:46:18.000 260 21263.90 486.25 43105.64 48067.61 2021-09-17 08:46:19.000 260 21263.86 486.26 43105.64 48067.61 2021-09-17 08:46:20.000 260 21263.87 486.29 43105.63 48067.59 2021-09-17 08:46:21.000 260 21263.85 486.34 43105.62 48067.61 2021-09-17 08:46:22.000 260 21263.84 486.37 43105.61 48067.55 2021-09-17 08:46:23.000 260 21263.88 486.36 43105.60 48067.60 2021-09-17 08:46:24.000 260 21263.93 486.35 43105.55 48067.56 2021-09-17 08:46:25.000 260 21263.91 486.36 43105.52 48067.54 2021-09-17 08:46:26.000 260 21263.93 486.35 43105.53 48067.56 2021-09-17 08:46:27.000 260 21263.92 486.32 43105.54 48067.54 2021-09-17 08:46:28.000 260 21263.95 486.27 43105.56 48067.54 2021-09-17 08:46:29.000 260 21263.91 486.26 43105.59 48067.53 2021-09-17 08:46:30.000 260 21263.91 486.20 43105.61 48067.55 2021-09-17 08:46:31.000 260 21263.88 486.18 43105.62 48067.60 2021-09-17 08:46:32.000 260 21263.87 486.13 43105.66 48067.59 2021-09-17 08:46:33.000 260 21263.89 486.13 43105.71 48067.65 2021-09-17 08:46:34.000 260 21263.87 486.15 43105.70 48067.68 2021-09-17 08:46:35.000 260 21263.86 486.20 43105.75 48067.70 2021-09-17 08:46:36.000 260 21263.92 486.24 43105.74 48067.70 2021-09-17 08:46:37.000 260 21263.93 486.29 43105.73 48067.69 2021-09-17 08:46:38.000 260 21263.94 486.30 43105.75 48067.70 2021-09-17 08:46:39.000 260 21263.93 486.31 43105.72 48067.71 2021-09-17 08:46:40.000 260 21263.95 486.32 43105.70 48067.71 2021-09-17 08:46:41.000 260 21263.96 486.34 43105.73 48067.69 2021-09-17 08:46:42.000 260 21263.97 486.36 43105.74 48067.73 2021-09-17 08:46:43.000 260 21263.94 486.40 43105.69 48067.70 2021-09-17 08:46:44.000 260 21263.94 486.41 43105.71 48067.69 2021-09-17 08:46:45.000 260 21263.94 486.45 43105.73 48067.69 2021-09-17 08:46:46.000 260 21263.94 486.47 43105.70 48067.69 2021-09-17 08:46:47.000 260 21263.93 486.52 43105.65 48067.67 2021-09-17 08:46:48.000 260 21263.90 486.55 43105.65 48067.64 2021-09-17 08:46:49.000 260 21263.88 486.55 43105.65 48067.65 2021-09-17 08:46:50.000 260 21263.87 486.58 43105.63 48067.63 2021-09-17 08:46:51.000 260 21263.87 486.59 43105.62 48067.61 2021-09-17 08:46:52.000 260 21263.85 486.59 43105.63 48067.59 2021-09-17 08:46:53.000 260 21263.83 486.59 43105.63 48067.60 2021-09-17 08:46:54.000 260 21263.82 486.60 43105.62 48067.57 2021-09-17 08:46:55.000 260 21263.81 486.59 43105.59 48067.55 2021-09-17 08:46:56.000 260 21263.79 486.62 43105.59 48067.54 2021-09-17 08:46:57.000 260 21263.77 486.65 43105.62 48067.54 2021-09-17 08:46:58.000 260 21263.73 486.76 43105.57 48067.51 2021-09-17 08:46:59.000 260 21263.71 486.84 43105.50 48067.44 2021-09-17 08:47:00.000 260 21263.66 486.90 43105.41 48067.39 2021-09-17 08:47:01.000 260 21263.64 486.95 43105.32 48067.30 2021-09-17 08:47:02.000 260 21263.65 486.96 43105.28 48067.26 2021-09-17 08:47:03.000 260 21263.68 486.94 43105.25 48067.17 2021-09-17 08:47:04.000 260 21263.66 486.92 43105.19 48067.15 2021-09-17 08:47:05.000 260 21263.67 486.90 43105.20 48067.12 2021-09-17 08:47:06.000 260 21263.69 486.91 43105.19 48067.13 2021-09-17 08:47:07.000 260 21263.69 486.92 43105.17 48067.11 2021-09-17 08:47:08.000 260 21263.69 486.96 43105.15 48067.09 2021-09-17 08:47:09.000 260 21263.67 486.97 43105.14 48067.04 2021-09-17 08:47:10.000 260 21263.71 486.93 43105.13 48067.05 2021-09-17 08:47:11.000 260 21263.75 486.93 43105.12 48067.05 2021-09-17 08:47:12.000 260 21263.73 486.94 43105.12 48067.05 2021-09-17 08:47:13.000 260 21263.72 486.95 43105.11 48067.05 2021-09-17 08:47:14.000 260 21263.71 486.95 43105.10 48067.03 2021-09-17 08:47:15.000 260 21263.67 486.96 43105.11 48067.03 2021-09-17 08:47:16.000 260 21263.65 486.92 43105.10 48066.99 2021-09-17 08:47:17.000 260 21263.63 486.90 43105.11 48067.00 2021-09-17 08:47:18.000 260 21263.65 486.87 43105.12 48066.97 2021-09-17 08:47:19.000 260 21263.61 486.89 43105.14 48066.99 2021-09-17 08:47:20.000 260 21263.56 487.03 43105.08 48066.99 2021-09-17 08:47:21.000 260 21263.55 487.14 43104.99 48066.94 2021-09-17 08:47:22.000 260 21263.53 487.22 43104.87 48066.83 2021-09-17 08:47:23.000 260 21263.51 487.22 43104.82 48066.75 2021-09-17 08:47:24.000 260 21263.50 487.17 43104.76 48066.69 2021-09-17 08:47:25.000 260 21263.49 487.18 43104.73 48066.65 2021-09-17 08:47:26.000 260 21263.50 487.15 43104.71 48066.61 2021-09-17 08:47:27.000 260 21263.48 487.17 43104.70 48066.57 2021-09-17 08:47:28.000 260 21263.50 487.13 43104.69 48066.58 2021-09-17 08:47:29.000 260 21263.50 487.16 43104.68 48066.57 2021-09-17 08:47:30.000 260 21263.52 487.16 43104.65 48066.57 2021-09-17 08:47:31.000 260 21263.53 487.13 43104.68 48066.58 2021-09-17 08:47:32.000 260 21263.53 487.12 43104.68 48066.61 2021-09-17 08:47:33.000 260 21263.52 487.16 43104.66 48066.59 2021-09-17 08:47:34.000 260 21263.56 487.18 43104.67 48066.58 2021-09-17 08:47:35.000 260 21263.56 487.21 43104.68 48066.59 2021-09-17 08:47:36.000 260 21263.53 487.19 43104.72 48066.59 2021-09-17 08:47:37.000 260 21263.47 487.20 43104.69 48066.57 2021-09-17 08:47:38.000 260 21263.46 487.23 43104.70 48066.52 2021-09-17 08:47:39.000 260 21263.49 487.23 43104.69 48066.58 2021-09-17 08:47:40.000 260 21263.49 487.23 43104.69 48066.61 2021-09-17 08:47:41.000 260 21263.53 487.23 43104.70 48066.62 2021-09-17 08:47:42.000 260 21263.55 487.23 43104.67 48066.61 2021-09-17 08:47:43.000 260 21263.55 487.25 43104.67 48066.58 2021-09-17 08:47:44.000 260 21263.56 487.29 43104.65 48066.55 2021-09-17 08:47:45.000 260 21263.56 487.28 43104.61 48066.56 2021-09-17 08:47:46.000 260 21263.55 487.26 43104.63 48066.56 2021-09-17 08:47:47.000 260 21263.56 487.18 43104.66 48066.54 2021-09-17 08:47:48.000 260 21263.54 487.06 43104.70 48066.58 2021-09-17 08:47:49.000 260 21263.53 486.95 43104.79 48066.65 2021-09-17 08:47:50.000 260 21263.54 486.89 43104.86 48066.69 2021-09-17 08:47:51.000 260 21263.51 486.89 43104.90 48066.76 2021-09-17 08:47:52.000 260 21263.49 486.88 43104.90 48066.79 2021-09-17 08:47:53.000 260 21263.45 486.88 43104.96 48066.79 2021-09-17 08:47:54.000 260 21263.45 486.84 43104.99 48066.80 2021-09-17 08:47:55.000 260 21263.48 486.83 43105.01 48066.84 2021-09-17 08:47:56.000 260 21263.47 486.74 43105.07 48066.84 2021-09-17 08:47:57.000 260 21263.48 486.66 43105.14 48066.91 2021-09-17 08:47:58.000 260 21263.46 486.61 43105.22 48066.96 2021-09-17 08:47:59.000 260 21263.47 486.60 43105.24 48067.03 2021-09-17 08:48:00.000 260 21263.48 486.57 43105.26 48067.06 2021-09-17 08:48:01.000 260 21263.50 486.55 43105.29 48067.05 2021-09-17 08:48:02.000 260 21263.53 486.55 43105.32 48067.13 2021-09-17 08:48:03.000 260 21263.55 486.54 43105.30 48067.13 2021-09-17 08:48:04.000 260 21263.53 486.57 43105.32 48067.15 2021-09-17 08:48:05.000 260 21263.52 486.55 43105.36 48067.16 2021-09-17 08:48:06.000 260 21263.50 486.52 43105.37 48067.17 2021-09-17 08:48:07.000 260 21263.54 486.47 43105.38 48067.20 2021-09-17 08:48:08.000 260 21263.60 486.44 43105.40 48067.27 2021-09-17 08:48:09.000 260 21263.64 486.45 43105.43 48067.29 2021-09-17 08:48:10.000 260 21263.66 486.46 43105.49 48067.29 2021-09-17 08:48:11.000 260 21263.67 486.46 43105.45 48067.32 2021-09-17 08:48:12.000 260 21263.66 486.45 43105.43 48067.31 2021-09-17 08:48:13.000 260 21263.67 486.41 43105.48 48067.32 2021-09-17 08:48:14.000 260 21263.72 486.38 43105.50 48067.33 2021-09-17 08:48:15.000 260 21263.74 486.40 43105.49 48067.36 2021-09-17 08:48:16.000 260 21263.75 486.39 43105.52 48067.36 2021-09-17 08:48:17.000 260 21263.72 486.42 43105.54 48067.45 2021-09-17 08:48:18.000 260 21263.71 486.42 43105.54 48067.41 2021-09-17 08:48:19.000 260 21263.70 486.43 43105.51 48067.39 2021-09-17 08:48:20.000 260 21263.72 486.47 43105.52 48067.41 2021-09-17 08:48:21.000 260 21263.73 486.50 43105.49 48067.41 2021-09-17 08:48:22.000 260 21263.74 486.50 43105.46 48067.41 2021-09-17 08:48:23.000 260 21263.71 486.51 43105.47 48067.37 2021-09-17 08:48:24.000 260 21263.69 486.54 43105.45 48067.38 2021-09-17 08:48:25.000 260 21263.73 486.54 43105.45 48067.38 2021-09-17 08:48:26.000 260 21263.75 486.53 43105.46 48067.36 2021-09-17 08:48:27.000 260 21263.76 486.56 43105.47 48067.43 2021-09-17 08:48:28.000 260 21263.76 486.53 43105.47 48067.37 2021-09-17 08:48:29.000 260 21263.78 486.49 43105.47 48067.39 2021-09-17 08:48:30.000 260 21263.79 486.45 43105.47 48067.41 2021-09-17 08:48:31.000 260 21263.78 486.43 43105.47 48067.41 2021-09-17 08:48:32.000 260 21263.83 486.38 43105.50 48067.44 2021-09-17 08:48:33.000 260 21263.86 486.37 43105.55 48067.48 2021-09-17 08:48:34.000 260 21263.86 486.35 43105.57 48067.51 2021-09-17 08:48:35.000 260 21263.85 486.35 43105.56 48067.54 2021-09-17 08:48:36.000 260 21263.84 486.33 43105.60 48067.55 2021-09-17 08:48:37.000 260 21263.84 486.34 43105.65 48067.59 2021-09-17 08:48:38.000 260 21263.88 486.37 43105.66 48067.59 2021-09-17 08:48:39.000 260 21263.91 486.40 43105.67 48067.63 2021-09-17 08:48:40.000 260 21263.90 486.40 43105.67 48067.62 2021-09-17 08:48:41.000 260 21263.92 486.43 43105.64 48067.63 2021-09-17 08:48:42.000 260 21263.93 486.47 43105.62 48067.61 2021-09-17 08:48:43.000 260 21263.88 486.55 43105.60 48067.61 2021-09-17 08:48:44.000 260 21263.86 486.62 43105.51 48067.57 2021-09-17 08:48:45.000 260 21263.84 486.69 43105.47 48067.50 2021-09-17 08:48:46.000 260 21263.84 486.72 43105.44 48067.42 2021-09-17 08:48:47.000 260 21263.84 486.75 43105.36 48067.38 2021-09-17 08:48:48.000 260 21263.82 486.75 43105.36 48067.38 2021-09-17 08:48:49.000 260 21263.80 486.72 43105.36 48067.27 2021-09-17 08:48:50.000 260 21263.80 486.69 43105.33 48067.26 2021-09-17 08:48:51.000 260 21263.75 486.66 43105.35 48067.28 2021-09-17 08:48:52.000 260 21263.71 486.62 43105.37 48067.27 2021-09-17 08:48:53.000 260 21263.68 486.60 43105.40 48067.28 2021-09-17 08:48:54.000 260 21263.68 486.58 43105.42 48067.26 2021-09-17 08:48:55.000 260 21263.65 486.58 43105.44 48067.28 2021-09-17 08:48:56.000 260 21263.67 486.59 43105.44 48067.29 2021-09-17 08:48:57.000 260 21263.64 486.61 43105.46 48067.32 2021-09-17 08:48:58.000 260 21263.60 486.61 43105.44 48067.33 2021-09-17 08:48:59.000 260 21263.59 486.61 43105.41 48067.32 2021-09-17 08:49:00.000 260 21263.57 486.62 43105.44 48067.25 2021-09-17 08:49:01.000 260 21263.58 486.61 43105.44 48067.28 2021-09-17 08:49:02.000 260 21263.61 486.60 43105.46 48067.27 2021-09-17 08:49:03.000 260 21263.61 486.57 43105.47 48067.30 2021-09-17 08:49:04.000 260 21263.63 486.54 43105.51 48067.29 2021-09-17 08:49:05.000 260 21263.63 486.50 43105.52 48067.34 2021-09-17 08:49:06.000 260 21263.63 486.49 43105.48 48067.36 2021-09-17 08:49:07.000 260 21263.65 486.41 43105.54 48067.33 2021-09-17 08:49:08.000 260 21263.68 486.34 43105.60 48067.38 2021-09-17 08:49:09.000 260 21263.71 486.32 43105.66 48067.44 2021-09-17 08:49:10.000 260 21263.70 486.31 43105.69 48067.48 2021-09-17 08:49:11.000 260 21263.70 486.31 43105.66 48067.51 2021-09-17 08:49:12.000 260 21263.70 486.33 43105.67 48067.59 2021-09-17 08:49:13.000 260 21263.68 486.31 43105.68 48067.56 2021-09-17 08:49:14.000 260 21263.71 486.27 43105.70 48067.58 2021-09-17 08:49:15.000 260 21263.73 486.23 43105.72 48067.62 2021-09-17 08:49:16.000 260 21263.79 486.19 43105.74 48067.61 2021-09-17 08:49:17.000 260 21263.80 486.22 43105.76 48067.66 2021-09-17 08:49:18.000 260 21263.77 486.19 43105.76 48067.66 2021-09-17 08:49:19.000 260 21263.75 486.17 43105.76 48067.66 2021-09-17 08:49:20.000 260 21263.76 486.15 43105.77 48067.62 2021-09-17 08:49:21.000 260 21263.76 486.16 43105.76 48067.64 2021-09-17 08:49:22.000 260 21263.78 486.17 43105.73 48067.63 2021-09-17 08:49:23.000 260 21263.84 486.14 43105.73 48067.67 2021-09-17 08:49:24.000 260 21263.83 486.14 43105.71 48067.66 2021-09-17 08:49:25.000 260 21263.80 486.10 43105.73 48067.67 2021-09-17 08:49:26.000 260 21263.82 486.08 43105.77 48067.66 2021-09-17 08:49:27.000 260 21263.78 486.08 43105.75 48067.62 2021-09-17 08:49:28.000 260 21263.78 486.08 43105.75 48067.62 2021-09-17 08:49:29.000 260 21263.80 486.07 43105.73 48067.62 2021-09-17 08:49:30.000 260 21263.84 486.07 43105.73 48067.65 2021-09-17 08:49:31.000 260 21263.87 486.11 43105.76 48067.67 2021-09-17 08:49:32.000 260 21263.88 486.12 43105.73 48067.72 2021-09-17 08:49:33.000 260 21263.88 486.11 43105.70 48067.69 2021-09-17 08:49:34.000 260 21263.90 486.12 43105.71 48067.67 2021-09-17 08:49:35.000 260 21263.92 486.14 43105.67 48067.72 2021-09-17 08:49:36.000 260 21263.93 486.13 43105.70 48067.69 2021-09-17 08:49:37.000 260 21263.93 486.14 43105.71 48067.66 2021-09-17 08:49:38.000 260 21263.90 486.16 43105.70 48067.65 2021-09-17 08:49:39.000 260 21263.92 486.16 43105.71 48067.65 2021-09-17 08:49:40.000 260 21263.91 486.19 43105.69 48067.66 2021-09-17 08:49:41.000 260 21263.90 486.22 43105.67 48067.62 2021-09-17 08:49:42.000 260 21263.87 486.25 43105.65 48067.62 2021-09-17 08:49:43.000 260 21263.88 486.25 43105.66 48067.66 2021-09-17 08:49:44.000 260 21263.89 486.27 43105.66 48067.63 2021-09-17 08:49:45.000 260 21263.89 486.30 43105.67 48067.62 2021-09-17 08:49:46.000 260 21263.92 486.29 43105.67 48067.63 2021-09-17 08:49:47.000 260 21263.93 486.30 43105.67 48067.63 2021-09-17 08:49:48.000 260 21263.93 486.33 43105.70 48067.59 2021-09-17 08:49:49.000 260 21263.93 486.36 43105.66 48067.64 2021-09-17 08:49:50.000 260 21263.93 486.39 43105.68 48067.68 2021-09-17 08:49:51.000 260 21263.96 486.43 43105.69 48067.67 2021-09-17 08:49:52.000 260 21263.91 486.48 43105.67 48067.68 2021-09-17 08:49:53.000 260 21263.94 486.51 43105.66 48067.65 2021-09-17 08:49:54.000 260 21263.95 486.54 43105.64 48067.65 2021-09-17 08:49:55.000 260 21263.95 486.59 43105.62 48067.58 2021-09-17 08:49:56.000 260 21263.94 486.61 43105.62 48067.60 2021-09-17 08:49:57.000 260 21263.91 486.65 43105.62 48067.62 2021-09-17 08:49:58.000 260 21263.91 486.71 43105.58 48067.56 2021-09-17 08:49:59.000 260 21263.87 486.75 43105.57 48067.55 2021-09-17 08:50:00.000 260 21263.85 486.77 43105.60 48067.53 2021-09-17 08:50:01.000 260 21263.83 486.79 43105.54 48067.49 2021-09-17 08:50:02.000 260 21263.81 486.83 43105.51 48067.42 2021-09-17 08:50:03.000 260 21263.81 486.84 43105.53 48067.45 2021-09-17 08:50:04.000 260 21263.76 486.84 43105.50 48067.43 2021-09-17 08:50:05.000 260 21263.73 486.84 43105.50 48067.40 2021-09-17 08:50:06.000 260 21263.73 486.87 43105.46 48067.39 2021-09-17 08:50:07.000 260 21263.74 486.87 43105.49 48067.41 2021-09-17 08:50:08.000 260 21263.75 486.90 43105.48 48067.39 2021-09-17 08:50:09.000 260 21263.76 486.92 43105.47 48067.37 2021-09-17 08:50:10.000 260 21263.75 486.93 43105.47 48067.43 2021-09-17 08:50:11.000 260 21263.73 486.94 43105.46 48067.38 2021-09-17 08:50:12.000 260 21263.70 486.99 43105.45 48067.38 2021-09-17 08:50:13.000 260 21263.65 487.13 43105.37 48067.32 2021-09-17 08:50:14.000 260 21263.63 487.23 43105.32 48067.27 2021-09-17 08:50:15.000 260 21263.60 487.26 43105.26 48067.13 2021-09-17 08:50:16.000 260 21263.60 487.23 43105.16 48067.10 2021-09-17 08:50:17.000 260 21263.58 487.20 43105.15 48067.01 2021-09-17 08:50:18.000 260 21263.55 487.22 43105.10 48067.01 2021-09-17 08:50:19.000 260 21263.50 487.33 43105.05 48066.97 2021-09-17 08:50:20.000 260 21263.47 487.46 43104.97 48066.91 2021-09-17 08:50:21.000 260 21263.44 487.53 43104.86 48066.83 2021-09-17 08:50:22.000 260 21263.39 487.55 43104.79 48066.74 2021-09-17 08:50:23.000 260 21263.38 487.56 43104.72 48066.61 2021-09-17 08:50:24.000 260 21263.35 487.56 43104.67 48066.54 2021-09-17 08:50:25.000 260 21263.29 487.50 43104.68 48066.48 2021-09-17 08:50:26.000 260 21263.27 487.40 43104.63 48066.53 2021-09-17 08:50:27.000 260 21263.27 487.40 43104.63 48066.45 2021-09-17 08:50:28.000 260 21263.26 487.36 43104.60 48066.45 2021-09-17 08:50:29.000 260 21263.26 487.29 43104.59 48066.42 2021-09-17 08:50:30.000 260 21263.23 487.21 43104.57 48066.44 2021-09-17 08:50:31.000 260 21263.29 487.15 43104.58 48066.43 2021-09-17 08:50:32.000 260 21263.27 487.14 43104.60 48066.42 2021-09-17 08:50:33.000 260 21263.26 487.14 43104.59 48066.43 2021-09-17 08:50:34.000 260 21263.27 487.09 43104.59 48066.44 2021-09-17 08:50:35.000 260 21263.32 487.11 43104.58 48066.43 2021-09-17 08:50:36.000 260 21263.32 487.17 43104.58 48066.38 2021-09-17 08:50:37.000 260 21263.30 487.20 43104.54 48066.38 2021-09-17 08:50:38.000 260 21263.28 487.20 43104.50 48066.35 2021-09-17 08:50:39.000 260 21263.32 487.21 43104.46 48066.31 2021-09-17 08:50:40.000 260 21263.32 487.17 43104.47 48066.31 2021-09-17 08:50:41.000 260 21263.33 487.08 43104.51 48066.32 2021-09-17 08:50:42.000 260 21263.36 486.97 43104.53 48066.34 2021-09-17 08:50:43.000 260 21263.41 486.86 43104.58 48066.41 2021-09-17 08:50:44.000 260 21263.40 486.80 43104.67 48066.49 2021-09-17 08:50:45.000 260 21263.42 486.77 43104.73 48066.53 2021-09-17 08:50:46.000 260 21263.38 486.72 43104.76 48066.61 2021-09-17 08:50:47.000 260 21263.37 486.68 43104.80 48066.65 2021-09-17 08:50:48.000 260 21263.39 486.70 43104.84 48066.64 2021-09-17 08:50:49.000 260 21263.39 486.70 43104.85 48066.69 2021-09-17 08:50:50.000 260 21263.37 486.72 43104.84 48066.68 2021-09-17 08:50:51.000 260 21263.38 486.79 43104.82 48066.71 2021-09-17 08:50:52.000 260 21263.41 486.76 43104.83 48066.69 2021-09-17 08:50:53.000 260 21263.45 486.74 43104.84 48066.67 2021-09-17 08:50:54.000 260 21263.45 486.76 43104.81 48066.67 2021-09-17 08:50:55.000 260 21263.41 486.77 43104.83 48066.68 2021-09-17 08:50:56.000 260 21263.38 486.86 43104.82 48066.64 2021-09-17 08:50:57.000 260 21263.31 486.93 43104.74 48066.61 2021-09-17 08:50:58.000 260 21263.29 487.02 43104.68 48066.52 2021-09-17 08:50:59.000 260 21263.28 487.04 43104.61 48066.48 2021-09-17 08:51:00.000 260 21263.30 487.01 43104.56 48066.43 2021-09-17 08:51:01.000 260 21263.30 487.01 43104.55 48066.39 2021-09-17 08:51:02.000 260 21263.27 487.00 43104.54 48066.35 2021-09-17 08:51:03.000 260 21263.25 486.97 43104.53 48066.35 2021-09-17 08:51:04.000 260 21263.25 486.95 43104.53 48066.38 2021-09-17 08:51:05.000 260 21263.27 486.92 43104.52 48066.31 2021-09-17 08:51:06.000 260 21263.27 486.89 43104.55 48066.33 2021-09-17 08:51:07.000 260 21263.28 486.89 43104.53 48066.34 2021-09-17 08:51:08.000 260 21263.26 486.86 43104.52 48066.35 2021-09-17 08:51:09.000 260 21263.30 486.80 43104.55 48066.34 2021-09-17 08:51:10.000 260 21263.34 486.81 43104.57 48066.37 2021-09-17 08:51:11.000 260 21263.34 486.80 43104.59 48066.37 2021-09-17 08:51:12.000 260 21263.36 486.82 43104.60 48066.42 2021-09-17 08:51:13.000 260 21263.40 486.80 43104.62 48066.45 2021-09-17 08:51:14.000 260 21263.43 486.79 43104.63 48066.49 2021-09-17 08:51:15.000 260 21263.43 486.75 43104.67 48066.51 2021-09-17 08:51:16.000 260 21263.45 486.73 43104.71 48066.53 2021-09-17 08:51:17.000 260 21263.47 486.74 43104.74 48066.60 2021-09-17 08:51:18.000 260 21263.50 486.75 43104.78 48066.63 2021-09-17 08:51:19.000 260 21263.50 486.76 43104.81 48066.64 2021-09-17 08:51:20.000 260 21263.58 486.75 43104.83 48066.73 2021-09-17 08:51:21.000 260 21263.57 486.72 43104.84 48066.71 2021-09-17 08:51:22.000 260 21263.58 486.67 43104.85 48066.71 2021-09-17 08:51:23.000 260 21263.59 486.64 43104.95 48066.74 2021-09-17 08:51:24.000 260 21263.58 486.64 43104.96 48066.77 2021-09-17 08:51:25.000 260 21263.55 486.61 43104.96 48066.87 2021-09-17 08:51:26.000 260 21263.55 486.54 43105.01 48066.86 2021-09-17 08:51:27.000 260 21263.57 486.43 43105.06 48066.88 2021-09-17 08:51:28.000 260 21263.62 486.30 43105.10 48066.95 2021-09-17 08:51:29.000 260 21263.64 486.20 43105.21 48067.01 2021-09-17 08:51:30.000 260 21263.66 486.15 43105.30 48067.15 2021-09-17 08:51:31.000 260 21263.62 486.11 43105.36 48067.17 2021-09-17 08:51:32.000 260 21263.59 486.06 43105.43 48067.24 2021-09-17 08:51:33.000 260 21263.53 486.04 43105.46 48067.22 2021-09-17 08:51:34.000 260 21263.51 486.02 43105.54 48067.27 2021-09-17 08:51:35.000 260 21263.49 485.99 43105.58 48067.30 2021-09-17 08:51:36.000 260 21263.49 485.99 43105.63 48067.33 2021-09-17 08:51:37.000 260 21263.49 486.01 43105.64 48067.36 2021-09-17 08:51:38.000 260 21263.47 486.05 43105.64 48067.39 2021-09-17 08:51:39.000 260 21263.48 486.07 43105.65 48067.43 2021-09-17 08:51:40.000 260 21263.49 486.08 43105.66 48067.42 2021-09-17 08:51:41.000 260 21263.52 486.13 43105.65 48067.42 2021-09-17 08:51:42.000 260 21263.52 486.17 43105.65 48067.46 2021-09-17 08:51:43.000 260 21263.54 486.20 43105.65 48067.43 2021-09-17 08:51:44.000 260 21263.62 486.26 43105.63 48067.44 2021-09-17 08:51:45.000 260 21263.67 486.31 43105.59 48067.44 2021-09-17 08:51:46.000 260 21263.75 486.33 43105.57 48067.43 2021-09-17 08:51:47.000 260 21263.77 486.35 43105.55 48067.45 2021-09-17 08:51:48.000 260 21263.74 486.39 43105.50 48067.43 2021-09-17 08:51:49.000 260 21263.74 486.38 43105.52 48067.41 2021-09-17 08:51:50.000 260 21263.75 486.38 43105.47 48067.46 2021-09-17 08:51:51.000 260 21263.75 486.37 43105.47 48067.38 2021-09-17 08:51:52.000 260 21263.70 486.37 43105.46 48067.44 2021-09-17 08:51:53.000 260 21263.65 486.39 43105.44 48067.37 2021-09-17 08:51:54.000 260 21263.63 486.41 43105.44 48067.35 2021-09-17 08:51:55.000 260 21263.54 486.47 43105.41 48067.31 2021-09-17 08:51:56.000 260 21263.49 486.52 43105.40 48067.27 2021-09-17 08:51:57.000 260 21263.43 486.55 43105.31 48067.18 2021-09-17 08:51:58.000 260 21263.40 486.54 43105.23 48067.09 2021-09-17 08:51:59.000 260 21263.39 486.53 43105.17 48067.03 2021-09-17 08:52:00.000 260 21263.41 486.46 43105.18 48067.00 2021-09-17 08:52:01.000 260 21263.40 486.44 43105.19 48066.95 2021-09-17 08:52:02.000 260 21263.41 486.43 43105.18 48066.93 2021-09-17 08:52:03.000 260 21263.43 486.40 43105.19 48066.96 2021-09-17 08:52:04.000 260 21263.43 486.36 43105.21 48066.99 2021-09-17 08:52:05.000 260 21263.41 486.29 43105.21 48067.00 2021-09-17 08:52:06.000 260 21263.43 486.25 43105.22 48067.03 2021-09-17 08:52:07.000 260 21263.45 486.24 43105.29 48067.06 2021-09-17 08:52:08.000 260 21263.49 486.19 43105.37 48067.10 2021-09-17 08:52:09.000 260 21263.45 486.21 43105.38 48067.12 2021-09-17 08:52:10.000 260 21263.47 486.20 43105.37 48067.13 2021-09-17 08:52:11.000 260 21263.47 486.19 43105.36 48067.15 2021-09-17 08:52:12.000 260 21263.44 486.16 43105.37 48067.09 2021-09-17 08:52:13.000 260 21263.45 486.11 43105.40 48067.10 2021-09-17 08:52:14.000 260 21263.46 486.09 43105.39 48067.15 2021-09-17 08:52:15.000 260 21263.47 486.04 43105.44 48067.13 2021-09-17 08:52:16.000 260 21263.46 486.00 43105.46 48067.18 2021-09-17 08:52:17.000 260 21263.47 485.99 43105.51 48067.21 2021-09-17 08:52:18.000 260 21263.46 485.97 43105.54 48067.23 2021-09-17 08:52:19.000 260 21263.46 486.00 43105.53 48067.26 2021-09-17 08:52:20.000 260 21263.44 486.02 43105.53 48067.26 2021-09-17 08:52:21.000 260 21263.42 486.02 43105.54 48067.25 2021-09-17 08:52:22.000 260 21263.41 486.00 43105.56 48067.25 2021-09-17 08:52:23.000 260 21263.38 486.02 43105.58 48067.19 2021-09-17 08:52:24.000 260 21263.39 485.99 43105.59 48067.26 2021-09-17 08:52:25.000 260 21263.40 485.98 43105.58 48067.26 2021-09-17 08:52:26.000 260 21263.38 485.94 43105.63 48067.27 2021-09-17 08:52:27.000 260 21263.40 485.92 43105.65 48067.29 2021-09-17 08:52:28.000 260 21263.40 485.91 43105.66 48067.35 2021-09-17 08:52:29.000 260 21263.39 485.88 43105.66 48067.35 2021-09-17 08:52:30.000 260 21263.40 485.81 43105.71 48067.34 2021-09-17 08:52:31.000 260 21263.40 485.84 43105.72 48067.36 2021-09-17 08:52:32.000 260 21263.40 485.83 43105.74 48067.40 2021-09-17 08:52:33.000 260 21263.36 485.85 43105.72 48067.43 2021-09-17 08:52:34.000 260 21263.39 485.87 43105.73 48067.41 2021-09-17 08:52:35.000 260 21263.38 485.90 43105.75 48067.42 2021-09-17 08:52:36.000 260 21263.39 485.90 43105.75 48067.45 2021-09-17 08:52:37.000 260 21263.37 485.92 43105.70 48067.33 2021-09-17 08:52:38.000 260 21263.35 485.90 43105.70 48067.34 2021-09-17 08:52:39.000 260 21263.32 485.90 43105.69 48067.34 2021-09-17 08:52:40.000 260 21263.33 485.90 43105.69 48067.30 2021-09-17 08:52:41.000 260 21263.31 485.88 43105.67 48067.30 2021-09-17 08:52:42.000 260 21263.33 485.87 43105.69 48067.28 2021-09-17 08:52:43.000 260 21263.27 485.85 43105.70 48067.31 2021-09-17 08:52:44.000 260 21263.29 485.82 43105.70 48067.28 2021-09-17 08:52:45.000 260 21263.29 485.83 43105.69 48067.28 2021-09-17 08:52:46.000 260 21263.28 485.84 43105.69 48067.29 2021-09-17 08:52:47.000 260 21263.28 485.83 43105.69 48067.28 2021-09-17 08:52:48.000 260 21263.27 485.83 43105.69 48067.29 2021-09-17 08:52:49.000 260 21263.27 485.81 43105.69 48067.27 2021-09-17 08:52:50.000 260 21263.28 485.84 43105.67 48067.29 2021-09-17 08:52:51.000 260 21263.30 485.81 43105.68 48067.28 2021-09-17 08:52:52.000 260 21263.31 485.79 43105.69 48067.33 2021-09-17 08:52:53.000 260 21263.30 485.81 43105.71 48067.33 2021-09-17 08:52:54.000 260 21263.35 485.80 43105.69 48067.35 2021-09-17 08:52:55.000 260 21263.41 485.80 43105.72 48067.34 2021-09-17 08:52:56.000 260 21263.47 485.80 43105.66 48067.42 2021-09-17 08:52:57.000 260 21263.50 485.84 43105.67 48067.37 2021-09-17 08:52:58.000 260 21263.51 485.88 43105.62 48067.38 2021-09-17 08:52:59.000 260 21263.50 485.93 43105.54 48067.43 2021-09-17 08:53:00.000 260 21263.52 485.93 43105.57 48067.39 2021-09-17 08:53:01.000 260 21263.49 485.94 43105.54 48067.37 2021-09-17 08:53:02.000 260 21263.45 485.94 43105.54 48067.31 2021-09-17 08:53:03.000 260 21263.43 485.96 43105.53 48067.32 2021-09-17 08:53:04.000 260 21263.38 485.97 43105.53 48067.26 2021-09-17 08:53:05.000 260 21263.32 485.98 43105.51 48067.28 2021-09-17 08:53:06.000 260 21263.29 485.95 43105.52 48067.25 2021-09-17 08:53:07.000 260 21263.27 485.95 43105.52 48067.23 2021-09-17 08:53:08.000 260 21263.24 485.96 43105.52 48067.21 2021-09-17 08:53:09.000 260 21263.22 485.97 43105.52 48067.17 2021-09-17 08:53:10.000 260 21263.22 485.98 43105.47 48067.19 2021-09-17 08:53:11.000 260 21263.19 485.99 43105.45 48067.16 2021-09-17 08:53:12.000 260 21263.18 485.96 43105.50 48067.15 2021-09-17 08:53:13.000 260 21263.18 485.94 43105.52 48067.20 2021-09-17 08:53:14.000 260 21263.22 485.91 43105.53 48067.19 2021-09-17 08:53:15.000 260 21263.24 485.89 43105.55 48067.17 2021-09-17 08:53:16.000 260 21263.26 485.88 43105.56 48067.19 2021-09-17 08:53:17.000 260 21263.29 485.87 43105.57 48067.22 2021-09-17 08:53:18.000 260 21263.29 485.85 43105.56 48067.22 2021-09-17 08:53:19.000 260 21263.29 485.86 43105.54 48067.24 2021-09-17 08:53:20.000 260 21263.29 485.86 43105.54 48067.27 2021-09-17 08:53:21.000 260 21263.27 485.95 43105.53 48067.24 2021-09-17 08:53:22.000 260 21263.23 486.13 43105.46 48067.18 2021-09-17 08:53:23.000 260 21263.17 486.30 43105.30 48067.12 2021-09-17 08:53:24.000 260 21263.16 486.36 43105.19 48067.00 2021-09-17 08:53:25.000 260 21263.15 486.43 43105.12 48066.86 2021-09-17 08:53:26.000 260 21263.13 486.47 43105.04 48066.77 2021-09-17 08:53:27.000 260 21263.12 486.44 43105.00 48066.71 2021-09-17 08:53:28.000 260 21263.14 486.40 43104.97 48066.66 2021-09-17 08:53:29.000 260 21263.17 486.35 43104.98 48066.66 2021-09-17 08:53:30.000 260 21263.19 486.31 43105.00 48066.69 2021-09-17 08:53:31.000 260 21263.15 486.28 43105.03 48066.70 2021-09-17 08:53:32.000 260 21263.14 486.26 43105.07 48066.71 2021-09-17 08:53:33.000 260 21263.17 486.27 43105.11 48066.74 2021-09-17 08:53:34.000 260 21263.15 486.27 43105.12 48066.75 2021-09-17 08:53:35.000 260 21263.11 486.29 43105.13 48066.82 2021-09-17 08:53:36.000 260 21263.11 486.32 43105.11 48066.82 2021-09-17 08:53:37.000 260 21263.12 486.38 43105.15 48066.79 2021-09-17 08:53:38.000 260 21263.15 486.39 43105.15 48066.84 2021-09-17 08:53:39.000 260 21263.17 486.43 43105.16 48066.83 2021-09-17 08:53:40.000 260 21263.16 486.49 43105.13 48066.80 2021-09-17 08:53:41.000 260 21263.14 486.55 43105.11 48066.79 2021-09-17 08:53:42.000 260 21263.17 486.62 43105.05 48066.76 2021-09-17 08:53:43.000 260 21263.17 486.68 43105.01 48066.71 2021-09-17 08:53:44.000 260 21263.17 486.73 43104.97 48066.68 2021-09-17 08:53:45.000 260 21263.16 486.74 43104.88 48066.62 2021-09-17 08:53:46.000 260 21263.13 486.73 43104.87 48066.60 2021-09-17 08:53:47.000 260 21263.12 486.75 43104.87 48066.55 2021-09-17 08:53:48.000 260 21263.12 486.78 43104.82 48066.54 2021-09-17 08:53:49.000 260 21263.12 486.79 43104.80 48066.52 2021-09-17 08:53:50.000 260 21263.09 486.78 43104.81 48066.52 2021-09-17 08:53:51.000 260 21263.04 486.77 43104.80 48066.51 2021-09-17 08:53:52.000 260 21262.99 486.77 43104.84 48066.48 2021-09-17 08:53:53.000 260 21262.95 486.77 43104.88 48066.49 2021-09-17 08:53:54.000 260 21262.93 486.75 43104.90 48066.49 2021-09-17 08:53:55.000 260 21262.96 486.74 43104.90 48066.49 2021-09-17 08:53:56.000 260 21262.94 486.81 43104.91 48066.53 2021-09-17 08:53:57.000 260 21262.97 486.85 43104.90 48066.52 2021-09-17 08:53:58.000 260 21262.99 486.83 43104.90 48066.52 2021-09-17 08:53:59.000 260 21262.98 486.82 43104.89 48066.49 2021-09-17 08:54:00.000 260 21263.00 486.78 43104.90 48066.52 2021-09-17 08:54:01.000 260 21262.98 486.79 43104.92 48066.54 2021-09-17 08:54:02.000 260 21262.96 486.81 43104.92 48066.53 2021-09-17 08:54:03.000 260 21262.98 486.78 43104.97 48066.54 2021-09-17 08:54:04.000 260 21262.97 486.75 43104.99 48066.54 2021-09-17 08:54:05.000 260 21262.94 486.75 43104.97 48066.56 2021-09-17 08:54:06.000 260 21262.91 486.72 43105.00 48066.56 2021-09-17 08:54:07.000 260 21262.88 486.74 43105.04 48066.56 2021-09-17 08:54:08.000 260 21262.85 486.77 43105.06 48066.61 2021-09-17 08:54:09.000 260 21262.88 486.75 43105.08 48066.62 2021-09-17 08:54:10.000 260 21262.91 486.70 43105.10 48066.65 2021-09-17 08:54:11.000 260 21262.90 486.70 43105.15 48066.67 2021-09-17 08:54:12.000 260 21262.93 486.67 43105.19 48066.71 2021-09-17 08:54:13.000 260 21262.93 486.71 43105.20 48066.73 2021-09-17 08:54:14.000 260 21262.96 486.76 43105.19 48066.75 2021-09-17 08:54:15.000 260 21262.97 486.80 43105.16 48066.74 2021-09-17 08:54:16.000 260 21263.00 486.80 43105.13 48066.72 2021-09-17 08:54:17.000 260 21262.99 486.78 43105.09 48066.76 2021-09-17 08:54:18.000 260 21262.99 486.76 43105.09 48066.70 2021-09-17 08:54:19.000 260 21262.97 486.72 43105.08 48066.71 2021-09-17 08:54:20.000 260 21262.96 486.65 43105.09 48066.68 2021-09-17 08:54:21.000 260 21262.96 486.58 43105.17 48066.71 2021-09-17 08:54:22.000 260 21262.94 486.54 43105.19 48066.74 2021-09-17 08:54:23.000 260 21262.92 486.53 43105.25 48066.77 2021-09-17 08:54:24.000 260 21262.91 486.52 43105.26 48066.77 2021-09-17 08:54:25.000 260 21262.87 486.53 43105.25 48066.76 2021-09-17 08:54:26.000 260 21262.76 486.56 43105.24 48066.77 2021-09-17 08:54:27.000 260 21262.70 486.62 43105.18 48066.70 2021-09-17 08:54:28.000 260 21262.66 486.69 43105.13 48066.67 2021-09-17 08:54:29.000 260 21262.64 486.74 43105.07 48066.60 2021-09-17 08:54:30.000 260 21262.62 486.78 43104.99 48066.50 2021-09-17 08:54:31.000 260 21262.62 486.79 43104.94 48066.46 2021-09-17 08:54:32.000 260 21262.61 486.79 43104.89 48066.39 2021-09-17 08:54:33.000 260 21262.58 486.72 43104.86 48066.36 2021-09-17 08:54:34.000 260 21262.55 486.67 43104.89 48066.32 2021-09-17 08:54:35.000 260 21262.53 486.62 43104.90 48066.33 2021-09-17 08:54:36.000 260 21262.53 486.60 43104.89 48066.39 2021-09-17 08:54:37.000 260 21262.54 486.56 43104.91 48066.34 2021-09-17 08:54:38.000 260 21262.52 486.53 43104.92 48066.38 2021-09-17 08:54:39.000 260 21262.54 486.50 43104.92 48066.37 2021-09-17 08:54:40.000 260 21262.56 486.50 43104.95 48066.36 2021-09-17 08:54:41.000 260 21262.64 486.47 43104.96 48066.41 2021-09-17 08:54:42.000 260 21262.72 486.40 43104.99 48066.42 2021-09-17 08:54:43.000 260 21262.77 486.37 43105.02 48066.45 2021-09-17 08:54:44.000 260 21262.78 486.33 43105.04 48066.52 2021-09-17 08:54:45.000 260 21262.79 486.28 43105.05 48066.56 2021-09-17 08:54:46.000 260 21262.79 486.26 43105.08 48066.54 2021-09-17 08:54:47.000 260 21262.76 486.25 43105.08 48066.58 2021-09-17 08:54:48.000 260 21262.70 486.26 43105.11 48066.57 2021-09-17 08:54:49.000 260 21262.69 486.20 43105.13 48066.59 2021-09-17 08:54:50.000 260 21262.66 486.18 43105.19 48066.59 2021-09-17 08:54:51.000 260 21262.63 486.15 43105.21 48066.61 2021-09-17 08:54:52.000 260 21262.66 486.14 43105.20 48066.67 2021-09-17 08:54:53.000 260 21262.65 486.15 43105.22 48066.68 2021-09-17 08:54:54.000 260 21262.64 486.13 43105.24 48066.64 2021-09-17 08:54:55.000 260 21262.65 486.12 43105.23 48066.69 2021-09-17 08:54:56.000 260 21262.69 486.14 43105.27 48066.76 2021-09-17 08:54:57.000 260 21262.70 486.16 43105.30 48066.77 2021-09-17 08:54:58.000 260 21262.70 486.20 43105.28 48066.78 2021-09-17 08:54:59.000 260 21262.73 486.21 43105.28 48066.81 2021-09-17 08:55:00.000 260 21262.75 486.20 43105.30 48066.78 2021-09-17 08:55:01.000 260 21262.80 486.17 43105.30 48066.79 2021-09-17 08:55:02.000 260 21262.83 486.16 43105.30 48066.78 2021-09-17 08:55:03.000 260 21262.81 486.12 43105.30 48066.77 2021-09-17 08:55:04.000 260 21262.80 486.08 43105.34 48066.84 2021-09-17 08:55:05.000 260 21262.81 486.07 43105.36 48066.84 2021-09-17 08:55:06.000 260 21262.79 486.08 43105.35 48066.84 2021-09-17 08:55:07.000 260 21262.82 486.09 43105.34 48066.85 2021-09-17 08:55:08.000 260 21262.80 486.12 43105.35 48066.86 2021-09-17 08:55:09.000 260 21262.78 486.19 43105.31 48066.85 2021-09-17 08:55:10.000 260 21262.79 486.21 43105.31 48066.86 2021-09-17 08:55:11.000 260 21262.75 486.23 43105.31 48066.85 2021-09-17 08:55:12.000 260 21262.82 486.22 43105.26 48066.79 2021-09-17 08:55:13.000 260 21262.85 486.22 43105.24 48066.83 2021-09-17 08:55:14.000 260 21262.88 486.23 43105.25 48066.82 2021-09-17 08:55:15.000 260 21262.91 486.22 43105.29 48066.85 2021-09-17 08:55:16.000 260 21262.91 486.21 43105.27 48066.84 2021-09-17 08:55:17.000 260 21262.93 486.24 43105.26 48066.84 2021-09-17 08:55:18.000 260 21262.99 486.25 43105.24 48066.89 2021-09-17 08:55:19.000 260 21263.01 486.28 43105.29 48066.91 2021-09-17 08:55:20.000 260 21263.01 486.30 43105.29 48066.90 2021-09-17 08:55:21.000 260 21263.00 486.31 43105.25 48066.93 2021-09-17 08:55:22.000 260 21262.95 486.31 43105.27 48066.92 2021-09-17 08:55:23.000 260 21262.96 486.30 43105.31 48066.88 2021-09-17 08:55:24.000 260 21262.96 486.29 43105.32 48066.91 2021-09-17 08:55:25.000 260 21262.94 486.32 43105.33 48066.92 2021-09-17 08:55:26.000 260 21262.93 486.30 43105.28 48066.91 2021-09-17 08:55:27.000 260 21262.88 486.31 43105.27 48066.91 2021-09-17 08:55:28.000 260 21262.82 486.32 43105.32 48066.85 2021-09-17 08:55:29.000 260 21262.79 486.36 43105.36 48066.84 2021-09-17 08:55:30.000 260 21262.75 486.38 43105.33 48066.84 2021-09-17 08:55:31.000 260 21262.70 486.38 43105.33 48066.80 2021-09-17 08:55:32.000 260 21262.66 486.38 43105.31 48066.78 2021-09-17 08:55:33.000 260 21262.63 486.37 43105.29 48066.75 2021-09-17 08:55:34.000 260 21262.61 486.40 43105.32 48066.76 2021-09-17 08:55:35.000 260 21262.61 486.39 43105.33 48066.74 2021-09-17 08:55:36.000 260 21262.61 486.38 43105.27 48066.71 2021-09-17 08:55:37.000 260 21262.58 486.38 43105.26 48066.68 2021-09-17 08:55:38.000 260 21262.57 486.35 43105.28 48066.65 2021-09-17 08:55:39.000 260 21262.52 486.32 43105.30 48066.68 2021-09-17 08:55:40.000 260 21262.51 486.33 43105.35 48066.76 2021-09-17 08:55:41.000 260 21262.48 486.32 43105.36 48066.73 2021-09-17 08:55:42.000 260 21262.45 486.32 43105.36 48066.76 2021-09-17 08:55:43.000 260 21262.45 486.32 43105.38 48066.70 2021-09-17 08:55:44.000 260 21262.46 486.33 43105.33 48066.75 2021-09-17 08:55:45.000 260 21262.49 486.30 43105.34 48066.77 2021-09-17 08:55:46.000 260 21262.48 486.30 43105.35 48066.73 2021-09-17 08:55:47.000 260 21262.48 486.29 43105.37 48066.74 2021-09-17 08:55:48.000 260 21262.46 486.29 43105.33 48066.76 2021-09-17 08:55:49.000 260 21262.47 486.29 43105.35 48066.73 2021-09-17 08:55:50.000 260 21262.47 486.29 43105.35 48066.72 2021-09-17 08:55:51.000 260 21262.47 486.27 43105.36 48066.69 2021-09-17 08:55:52.000 260 21262.47 486.27 43105.33 48066.74 2021-09-17 08:55:53.000 260 21262.48 486.27 43105.32 48066.71 2021-09-17 08:55:54.000 260 21262.50 486.25 43105.32 48066.68 2021-09-17 08:55:55.000 260 21262.48 486.28 43105.29 48066.68 2021-09-17 08:55:56.000 260 21262.48 486.31 43105.25 48066.72 2021-09-17 08:55:57.000 260 21262.47 486.30 43105.27 48066.68 2021-09-17 08:55:58.000 260 21262.45 486.29 43105.27 48066.60 2021-09-17 08:55:59.000 260 21262.43 486.31 43105.27 48066.61 2021-09-17 08:56:00.000 260 21262.37 486.37 43105.24 48066.61 2021-09-17 08:56:01.000 260 21262.32 486.41 43105.24 48066.60 2021-09-17 08:56:02.000 260 21262.29 486.44 43105.23 48066.52 2021-09-17 08:56:03.000 260 21262.28 486.43 43105.21 48066.50 2021-09-17 08:56:04.000 260 21262.31 486.42 43105.22 48066.50 2021-09-17 08:56:05.000 260 21262.33 486.43 43105.22 48066.49 2021-09-17 08:56:06.000 260 21262.30 486.45 43105.23 48066.53 2021-09-17 08:56:07.000 260 21262.31 486.49 43105.21 48066.53 2021-09-17 08:56:08.000 260 21262.31 486.48 43105.25 48066.55 2021-09-17 08:56:09.000 260 21262.30 486.53 43105.25 48066.52 2021-09-17 08:56:10.000 260 21262.29 486.62 43105.22 48066.55 2021-09-17 08:56:11.000 260 21262.26 486.68 43105.19 48066.53 2021-09-17 08:56:12.000 260 21262.25 486.71 43105.15 48066.52 2021-09-17 08:56:13.000 260 21262.26 486.72 43105.13 48066.48 2021-09-17 08:56:14.000 260 21262.28 486.73 43105.13 48066.43 2021-09-17 08:56:15.000 260 21262.25 486.71 43105.11 48066.42 2021-09-17 08:56:16.000 260 21262.29 486.64 43105.17 48066.43 2021-09-17 08:56:17.000 260 21262.27 486.54 43105.25 48066.46 2021-09-17 08:56:18.000 260 21262.28 486.45 43105.27 48066.50 2021-09-17 08:56:19.000 260 21262.29 486.35 43105.37 48066.59 2021-09-17 08:56:20.000 260 21262.28 486.29 43105.42 48066.64 2021-09-17 08:56:21.000 260 21262.26 486.30 43105.46 48066.69 2021-09-17 08:56:22.000 260 21262.25 486.27 43105.51 48066.76 2021-09-17 08:56:23.000 260 21262.26 486.26 43105.55 48066.79 2021-09-17 08:56:24.000 260 21262.31 486.28 43105.60 48066.87 2021-09-17 08:56:25.000 260 21262.32 486.31 43105.58 48066.86 2021-09-17 08:56:26.000 260 21262.34 486.32 43105.57 48066.88 2021-09-17 08:56:27.000 260 21262.36 486.33 43105.61 48066.86 2021-09-17 08:56:28.000 260 21262.34 486.35 43105.60 48066.87 2021-09-17 08:56:29.000 260 21262.34 486.38 43105.56 48066.85 2021-09-17 08:56:30.000 260 21262.41 486.38 43105.50 48066.85 2021-09-17 08:56:31.000 260 21262.41 486.40 43105.46 48066.82 2021-09-17 08:56:32.000 260 21262.42 486.42 43105.44 48066.79 2021-09-17 08:56:33.000 260 21262.42 486.35 43105.45 48066.79 2021-09-17 08:56:34.000 260 21262.38 486.28 43105.45 48066.80 2021-09-17 08:56:35.000 260 21262.32 486.23 43105.48 48066.75 2021-09-17 08:56:36.000 260 21262.32 486.21 43105.50 48066.70 2021-09-17 08:56:37.000 260 21262.36 486.20 43105.49 48066.74 2021-09-17 08:56:38.000 260 21262.42 486.31 43105.51 48066.81 2021-09-17 08:56:39.000 260 21262.43 486.56 43105.39 48066.78 2021-09-17 08:56:40.000 260 21262.47 486.69 43105.25 48066.71 2021-09-17 08:56:41.000 260 21262.49 486.77 43105.13 48066.60 2021-09-17 08:56:42.000 260 21262.49 486.77 43105.02 48066.49 2021-09-17 08:56:43.000 260 21262.56 486.70 43104.99 48066.44 2021-09-17 08:56:44.000 260 21262.59 486.69 43104.96 48066.37 2021-09-17 08:56:45.000 260 21262.62 486.68 43104.94 48066.39 2021-09-17 08:56:46.000 260 21262.65 486.66 43104.92 48066.44 2021-09-17 08:56:47.000 260 21262.68 486.65 43104.90 48066.42 2021-09-17 08:56:48.000 260 21262.68 486.60 43104.90 48066.43 2021-09-17 08:56:49.000 260 21262.70 486.57 43104.93 48066.46 2021-09-17 08:56:50.000 260 21262.72 486.54 43104.91 48066.46 2021-09-17 08:56:51.000 260 21262.71 486.51 43104.92 48066.47 2021-09-17 08:56:52.000 260 21262.69 486.49 43104.94 48066.47 2021-09-17 08:56:53.000 260 21262.73 486.45 43104.96 48066.49 2021-09-17 08:56:54.000 260 21262.73 486.46 43104.98 48066.52 2021-09-17 08:56:55.000 260 21262.70 486.49 43104.99 48066.49 2021-09-17 08:56:56.000 260 21262.65 486.52 43104.97 48066.47 2021-09-17 08:56:57.000 260 21262.65 486.54 43104.94 48066.45 2021-09-17 08:56:58.000 260 21262.65 486.56 43104.92 48066.38 2021-09-17 08:56:59.000 260 21262.62 486.57 43104.89 48066.38 2021-09-17 08:57:00.000 260 21262.60 486.63 43104.86 48066.39 2021-09-17 08:57:01.000 260 21262.61 486.62 43104.87 48066.35 2021-09-17 08:57:02.000 260 21262.59 486.61 43104.86 48066.30 2021-09-17 08:57:03.000 260 21262.57 486.62 43104.87 48066.30 2021-09-17 08:57:04.000 260 21262.56 486.60 43104.87 48066.30 2021-09-17 08:57:05.000 260 21262.55 486.56 43104.87 48066.32 2021-09-17 08:57:06.000 260 21262.53 486.51 43104.85 48066.33 2021-09-17 08:57:07.000 260 21262.54 486.47 43104.89 48066.34 2021-09-17 08:57:08.000 260 21262.56 486.42 43104.94 48066.32 2021-09-17 08:57:09.000 260 21262.52 486.37 43104.97 48066.35 2021-09-17 08:57:10.000 260 21262.49 486.34 43105.01 48066.41 2021-09-17 08:57:11.000 260 21262.46 486.31 43105.02 48066.43 2021-09-17 08:57:12.000 260 21262.41 486.31 43105.03 48066.42 2021-09-17 08:57:13.000 260 21262.39 486.32 43105.06 48066.44 2021-09-17 08:57:14.000 260 21262.40 486.36 43105.06 48066.47 2021-09-17 08:57:15.000 260 21262.44 486.38 43105.04 48066.48 2021-09-17 08:57:16.000 260 21262.47 486.42 43105.05 48066.51 2021-09-17 08:57:17.000 260 21262.50 486.46 43105.04 48066.52 2021-09-17 08:57:18.000 260 21262.52 486.45 43105.06 48066.46 2021-09-17 08:57:19.000 260 21262.54 486.46 43105.02 48066.51 2021-09-17 08:57:20.000 260 21262.50 486.47 43105.01 48066.46 2021-09-17 08:57:21.000 260 21262.47 486.47 43105.03 48066.47 2021-09-17 08:57:22.000 260 21262.47 486.48 43105.04 48066.47 2021-09-17 08:57:23.000 260 21262.43 486.52 43105.04 48066.43 2021-09-17 08:57:24.000 260 21262.34 486.58 43105.02 48066.38 2021-09-17 08:57:25.000 260 21262.25 486.59 43104.97 48066.37 2021-09-17 08:57:26.000 260 21262.24 486.60 43104.99 48066.32 2021-09-17 08:57:27.000 260 21262.19 486.59 43104.98 48066.27 2021-09-17 08:57:28.000 260 21262.16 486.56 43104.98 48066.28 2021-09-17 08:57:29.000 260 21262.15 486.54 43104.98 48066.25 2021-09-17 08:57:30.000 260 21262.15 486.55 43105.00 48066.25 2021-09-17 08:57:31.000 260 21262.13 486.53 43105.01 48066.25 2021-09-17 08:57:32.000 260 21262.16 486.51 43105.00 48066.26 2021-09-17 08:57:33.000 260 21262.16 486.47 43104.99 48066.28 2021-09-17 08:57:34.000 260 21262.21 486.44 43105.03 48066.30 2021-09-17 08:57:35.000 260 21262.21 486.42 43105.06 48066.27 2021-09-17 08:57:36.000 260 21262.19 486.39 43105.09 48066.30 2021-09-17 08:57:37.000 260 21262.21 486.38 43105.14 48066.34 2021-09-17 08:57:38.000 260 21262.27 486.37 43105.13 48066.37 2021-09-17 08:57:39.000 260 21262.30 486.36 43105.12 48066.40 2021-09-17 08:57:40.000 260 21262.36 486.32 43105.15 48066.43 2021-09-17 08:57:41.000 260 21262.37 486.31 43105.16 48066.47 2021-09-17 08:57:42.000 260 21262.38 486.28 43105.16 48066.51 2021-09-17 08:57:43.000 260 21262.41 486.24 43105.23 48066.54 2021-09-17 08:57:44.000 260 21262.44 486.24 43105.25 48066.60 2021-09-17 08:57:45.000 260 21262.48 486.29 43105.26 48066.64 2021-09-17 08:57:46.000 260 21262.52 486.30 43105.24 48066.62 2021-09-17 08:57:47.000 260 21262.46 486.32 43105.22 48066.65 2021-09-17 08:57:48.000 260 21262.47 486.31 43105.19 48066.63 2021-09-17 08:57:49.000 260 21262.50 486.32 43105.23 48066.63 2021-09-17 08:57:50.000 260 21262.54 486.35 43105.23 48066.64 2021-09-17 08:57:51.000 260 21262.57 486.33 43105.26 48066.63 2021-09-17 08:57:52.000 260 21262.58 486.32 43105.30 48066.65 2021-09-17 08:57:53.000 260 21262.54 486.31 43105.30 48066.63 2021-09-17 08:57:54.000 260 21262.48 486.25 43105.31 48066.68 2021-09-17 08:57:55.000 260 21262.45 486.26 43105.34 48066.64 2021-09-17 08:57:56.000 260 21262.43 486.28 43105.35 48066.66 2021-09-17 08:57:57.000 260 21262.42 486.30 43105.34 48066.69 2021-09-17 08:57:58.000 260 21262.39 486.34 43105.30 48066.70 2021-09-17 08:57:59.000 260 21262.38 486.35 43105.31 48066.68 2021-09-17 08:58:00.000 260 21262.41 486.35 43105.34 48066.66 2021-09-17 08:58:01.000 260 21262.42 486.34 43105.30 48066.67 2021-09-17 08:58:02.000 260 21262.43 486.33 43105.28 48066.65 2021-09-17 08:58:03.000 260 21262.47 486.34 43105.31 48066.67 2021-09-17 08:58:04.000 260 21262.44 486.33 43105.31 48066.65 2021-09-17 08:58:05.000 260 21262.40 486.33 43105.30 48066.65 2021-09-17 08:58:06.000 260 21262.36 486.28 43105.26 48066.63 2021-09-17 08:58:07.000 260 21262.33 486.27 43105.29 48066.55 2021-09-17 08:58:08.000 260 21262.26 486.22 43105.33 48066.59 2021-09-17 08:58:09.000 260 21262.21 486.20 43105.36 48066.55 2021-09-17 08:58:10.000 260 21262.20 486.20 43105.39 48066.58 2021-09-17 08:58:11.000 260 21262.22 486.23 43105.39 48066.60 2021-09-17 08:58:12.000 260 21262.26 486.24 43105.35 48066.60 2021-09-17 08:58:13.000 260 21262.28 486.23 43105.33 48066.63 2021-09-17 08:58:14.000 260 21262.29 486.22 43105.38 48066.63 2021-09-17 08:58:15.000 260 21262.26 486.21 43105.41 48066.63 2021-09-17 08:58:16.000 260 21262.32 486.22 43105.42 48066.67 2021-09-17 08:58:17.000 260 21262.37 486.23 43105.43 48066.68 2021-09-17 08:58:18.000 260 21262.44 486.26 43105.40 48066.70 2021-09-17 08:58:19.000 260 21262.47 486.31 43105.35 48066.72 2021-09-17 08:58:20.000 260 21262.51 486.33 43105.33 48066.74 2021-09-17 08:58:21.000 260 21262.55 486.34 43105.35 48066.73 2021-09-17 08:58:22.000 260 21262.60 486.30 43105.33 48066.72 2021-09-17 08:58:23.000 260 21262.62 486.28 43105.36 48066.72 2021-09-17 08:58:24.000 260 21262.63 486.26 43105.36 48066.73 2021-09-17 08:58:25.000 260 21262.62 486.24 43105.36 48066.74 2021-09-17 08:58:26.000 260 21262.60 486.25 43105.37 48066.74 2021-09-17 08:58:27.000 260 21262.57 486.28 43105.35 48066.78 2021-09-17 08:58:28.000 260 21262.52 486.24 43105.40 48066.76 2021-09-17 08:58:29.000 260 21262.48 486.24 43105.40 48066.71 2021-09-17 08:58:30.000 260 21262.45 486.24 43105.42 48066.70 2021-09-17 08:58:31.000 260 21262.43 486.24 43105.43 48066.73 2021-09-17 08:58:32.000 260 21262.39 486.25 43105.42 48066.71 2021-09-17 08:58:33.000 260 21262.37 486.26 43105.42 48066.73 2021-09-17 08:58:34.000 260 21262.38 486.29 43105.39 48066.70 2021-09-17 08:58:35.000 260 21262.40 486.32 43105.40 48066.69 2021-09-17 08:58:36.000 260 21262.38 486.31 43105.39 48066.67 2021-09-17 08:58:37.000 260 21262.38 486.32 43105.38 48066.68 2021-09-17 08:58:38.000 260 21262.42 486.32 43105.38 48066.66 2021-09-17 08:58:39.000 260 21262.41 486.29 43105.36 48066.71 2021-09-17 08:58:40.000 260 21262.42 486.29 43105.38 48066.69 2021-09-17 08:58:41.000 260 21262.46 486.24 43105.41 48066.73 2021-09-17 08:58:42.000 260 21262.52 486.23 43105.42 48066.75 2021-09-17 08:58:43.000 260 21262.54 486.22 43105.45 48066.79 2021-09-17 08:58:44.000 260 21262.55 486.24 43105.45 48066.79 2021-09-17 08:58:45.000 260 21262.58 486.20 43105.47 48066.81 2021-09-17 08:58:46.000 260 21262.59 486.21 43105.46 48066.86 2021-09-17 08:58:47.000 260 21262.60 486.21 43105.46 48066.87 2021-09-17 08:58:48.000 260 21262.61 486.20 43105.46 48066.83 2021-09-17 08:58:49.000 260 21262.60 486.19 43105.47 48066.88 2021-09-17 08:58:50.000 260 21262.62 486.24 43105.50 48066.87 2021-09-17 08:58:51.000 260 21262.63 486.25 43105.52 48066.91 2021-09-17 08:58:52.000 260 21262.64 486.27 43105.52 48066.88 2021-09-17 08:58:53.000 260 21262.62 486.30 43105.55 48066.92 2021-09-17 08:58:54.000 260 21262.63 486.33 43105.55 48066.93 2021-09-17 08:58:55.000 260 21262.68 486.35 43105.55 48066.88 2021-09-17 08:58:56.000 260 21262.70 486.39 43105.52 48066.91 2021-09-17 08:58:57.000 260 21262.77 486.40 43105.47 48066.93 2021-09-17 08:58:58.000 260 21262.77 486.41 43105.45 48066.90 2021-09-17 08:58:59.000 260 21262.71 486.44 43105.41 48066.88 2021-09-17 08:59:00.000 260 21262.68 486.44 43105.39 48066.86 2021-09-17 08:59:01.000 260 21262.68 486.45 43105.36 48066.83 2021-09-17 08:59:02.000 260 21262.67 486.41 43105.37 48066.80 2021-09-17 08:59:03.000 260 21262.67 486.40 43105.39 48066.79 2021-09-17 08:59:04.000 260 21262.64 486.41 43105.37 48066.76 2021-09-17 08:59:05.000 260 21262.61 486.43 43105.40 48066.80 2021-09-17 08:59:06.000 260 21262.62 486.39 43105.44 48066.82 2021-09-17 08:59:07.000 260 21262.63 486.36 43105.45 48066.83 2021-09-17 08:59:08.000 260 21262.63 486.34 43105.41 48066.84 2021-09-17 08:59:09.000 260 21262.60 486.32 43105.41 48066.83 2021-09-17 08:59:10.000 260 21262.59 486.34 43105.46 48066.82 2021-09-17 08:59:11.000 260 21262.60 486.33 43105.49 48066.84 2021-09-17 08:59:12.000 260 21262.56 486.33 43105.51 48066.85 2021-09-17 08:59:13.000 260 21262.57 486.32 43105.49 48066.85 2021-09-17 08:59:14.000 260 21262.53 486.32 43105.51 48066.84 2021-09-17 08:59:15.000 260 21262.54 486.32 43105.49 48066.89 2021-09-17 08:59:16.000 260 21262.50 486.30 43105.50 48066.86 2021-09-17 08:59:17.000 260 21262.54 486.32 43105.50 48066.82 2021-09-17 08:59:18.000 260 21262.60 486.30 43105.51 48066.86 2021-09-17 08:59:19.000 260 21262.62 486.29 43105.52 48066.88 2021-09-17 08:59:20.000 260 21262.63 486.29 43105.53 48066.95 2021-09-17 08:59:21.000 260 21262.63 486.29 43105.52 48066.93 2021-09-17 08:59:22.000 260 21262.62 486.30 43105.48 48066.91 2021-09-17 08:59:23.000 260 21262.63 486.34 43105.52 48066.92 2021-09-17 08:59:24.000 260 21262.64 486.38 43105.52 48066.91 2021-09-17 08:59:25.000 260 21262.63 486.39 43105.47 48066.90 2021-09-17 08:59:26.000 260 21262.64 486.42 43105.48 48066.91 2021-09-17 08:59:27.000 260 21262.64 486.45 43105.46 48066.92 2021-09-17 08:59:28.000 260 21262.66 486.47 43105.43 48066.88 2021-09-17 08:59:29.000 260 21262.68 486.47 43105.40 48066.84 2021-09-17 08:59:30.000 260 21262.65 486.49 43105.37 48066.83 2021-09-17 08:59:31.000 260 21262.69 486.49 43105.35 48066.82 2021-09-17 08:59:32.000 260 21262.72 486.54 43105.38 48066.85 2021-09-17 08:59:33.000 260 21262.67 486.57 43105.33 48066.84 2021-09-17 08:59:34.000 260 21262.64 486.64 43105.29 48066.81 2021-09-17 08:59:35.000 260 21262.63 486.67 43105.26 48066.78 2021-09-17 08:59:36.000 260 21262.64 486.73 43105.22 48066.69 2021-09-17 08:59:37.000 260 21262.62 486.82 43105.18 48066.64 2021-09-17 08:59:38.000 260 21262.59 486.86 43105.12 48066.57 2021-09-17 08:59:39.000 260 21262.57 486.85 43105.08 48066.56 2021-09-17 08:59:40.000 260 21262.60 486.82 43105.06 48066.53 2021-09-17 08:59:41.000 260 21262.61 486.82 43105.04 48066.50 2021-09-17 08:59:42.000 260 21262.61 486.83 43105.04 48066.50 2021-09-17 08:59:43.000 260 21262.61 486.83 43105.02 48066.52 2021-09-17 08:59:44.000 260 21262.66 486.81 43105.06 48066.48 2021-09-17 08:59:45.000 260 21262.69 486.83 43105.07 48066.50 2021-09-17 08:59:46.000 260 21262.70 486.82 43105.10 48066.54 2021-09-17 08:59:47.000 260 21262.71 486.81 43105.09 48066.58 2021-09-17 08:59:48.000 260 21262.73 486.83 43105.12 48066.57 2021-09-17 08:59:49.000 260 21262.72 486.88 43105.12 48066.59 2021-09-17 08:59:50.000 260 21262.70 486.91 43105.11 48066.59 2021-09-17 08:59:51.000 260 21262.70 486.96 43105.09 48066.60 2021-09-17 08:59:52.000 260 21262.61 487.04 43105.07 48066.54 2021-09-17 08:59:53.000 260 21262.53 487.07 43105.06 48066.51 2021-09-17 08:59:54.000 260 21262.52 487.04 43105.00 48066.49 2021-09-17 08:59:55.000 260 21262.50 487.05 43104.97 48066.45 2021-09-17 08:59:56.000 260 21262.48 487.08 43104.97 48066.40 2021-09-17 08:59:57.000 260 21262.42 487.05 43104.97 48066.39 2021-09-17 08:59:58.000 260 21262.36 487.02 43105.00 48066.39 2021-09-17 08:59:59.000 260 21262.32 486.98 43105.01 48066.36 2021-09-17 09:00:00.000 260 21262.31 486.97 43105.03 48066.33 2021-09-17 09:00:01.000 260 21262.30 487.05 43105.02 48066.34 2021-09-17 09:00:02.000 260 21262.27 487.09 43104.96 48066.33 2021-09-17 09:00:03.000 260 21262.23 487.07 43104.96 48066.26 2021-09-17 09:00:04.000 260 21262.18 487.09 43104.94 48066.21 2021-09-17 09:00:05.000 260 21262.17 487.07 43104.92 48066.21 2021-09-17 09:00:06.000 260 21262.21 487.03 43104.90 48066.19 2021-09-17 09:00:07.000 260 21262.19 487.00 43104.89 48066.19 2021-09-17 09:00:08.000 260 21262.21 486.93 43104.92 48066.19 2021-09-17 09:00:09.000 260 21262.26 486.83 43104.99 48066.24 2021-09-17 09:00:10.000 260 21262.33 486.74 43105.04 48066.31 2021-09-17 09:00:11.000 260 21262.36 486.63 43105.12 48066.37 2021-09-17 09:00:12.000 260 21262.36 486.57 43105.20 48066.48 2021-09-17 09:00:13.000 260 21262.39 486.59 43105.25 48066.55 2021-09-17 09:00:14.000 260 21262.38 486.67 43105.29 48066.59 2021-09-17 09:00:15.000 260 21262.36 486.75 43105.25 48066.60 2021-09-17 09:00:16.000 260 21262.38 486.79 43105.21 48066.59 2021-09-17 09:00:17.000 260 21262.35 486.80 43105.19 48066.53 2021-09-17 09:00:18.000 260 21262.36 486.78 43105.17 48066.50 2021-09-17 09:00:19.000 260 21262.40 486.82 43105.11 48066.50 2021-09-17 09:00:20.000 260 21262.44 486.83 43105.08 48066.45 2021-09-17 09:00:21.000 260 21262.46 486.83 43105.07 48066.48 2021-09-17 09:00:22.000 260 21262.43 486.86 43105.09 48066.46 2021-09-17 09:00:23.000 260 21262.47 486.90 43105.04 48066.45 2021-09-17 09:00:24.000 260 21262.49 486.90 43105.02 48066.43 2021-09-17 09:00:25.000 260 21262.47 486.90 43105.02 48066.39 2021-09-17 09:00:26.000 260 21262.47 486.89 43105.01 48066.42 2021-09-17 09:00:27.000 260 21262.48 486.90 43105.01 48066.36 2021-09-17 09:00:28.000 260 21262.47 486.91 43104.96 48066.34 2021-09-17 09:00:29.000 260 21262.47 486.91 43104.94 48066.39 2021-09-17 09:00:30.000 260 21262.50 486.88 43104.96 48066.36 2021-09-17 09:00:31.000 260 21262.47 486.87 43104.97 48066.32 2021-09-17 09:00:32.000 260 21262.44 486.87 43104.95 48066.32 2021-09-17 09:00:33.000 260 21262.47 486.84 43104.93 48066.33 2021-09-17 09:00:34.000 260 21262.54 486.82 43104.94 48066.37 2021-09-17 09:00:35.000 260 21262.57 486.78 43104.94 48066.36 2021-09-17 09:00:36.000 260 21262.58 486.84 43104.94 48066.37 2021-09-17 09:00:37.000 260 21262.54 487.05 43104.90 48066.37 2021-09-17 09:00:38.000 260 21262.55 487.24 43104.79 48066.34 2021-09-17 09:00:39.000 260 21262.58 487.35 43104.64 48066.19 2021-09-17 09:00:40.000 260 21262.54 487.38 43104.54 48066.11 2021-09-17 09:00:41.000 260 21262.54 487.38 43104.51 48066.03 2021-09-17 09:00:42.000 260 21262.53 487.34 43104.46 48065.95 2021-09-17 09:00:43.000 260 21262.52 487.30 43104.42 48065.94 2021-09-17 09:00:44.000 260 21262.49 487.29 43104.44 48065.93 2021-09-17 09:00:45.000 260 21262.51 487.24 43104.44 48065.94 2021-09-17 09:00:46.000 260 21262.48 487.21 43104.48 48065.95 2021-09-17 09:00:47.000 260 21262.47 487.19 43104.48 48065.95 2021-09-17 09:00:48.000 260 21262.47 487.19 43104.49 48065.97 2021-09-17 09:00:49.000 260 21262.45 487.24 43104.51 48065.98 2021-09-17 09:00:50.000 260 21262.46 487.27 43104.56 48065.93 2021-09-17 09:00:51.000 260 21262.50 487.23 43104.53 48065.92 2021-09-17 09:00:52.000 260 21262.48 487.21 43104.51 48065.91 2021-09-17 09:00:53.000 260 21262.48 487.17 43104.50 48065.91 2021-09-17 09:00:54.000 260 21262.49 487.14 43104.52 48065.91 2021-09-17 09:00:55.000 260 21262.51 487.11 43104.52 48065.94 2021-09-17 09:00:56.000 260 21262.53 486.99 43104.61 48065.96 2021-09-17 09:00:57.000 260 21262.55 486.87 43104.67 48066.01 2021-09-17 09:00:58.000 260 21262.59 486.83 43104.73 48066.09 2021-09-17 09:00:59.000 260 21262.57 486.77 43104.78 48066.21 2021-09-17 09:01:00.000 260 21262.59 486.74 43104.82 48066.25 2021-09-17 09:01:01.000 260 21262.54 486.74 43104.85 48066.30 2021-09-17 09:01:02.000 260 21262.55 486.71 43104.87 48066.31 2021-09-17 09:01:03.000 260 21262.58 486.75 43104.90 48066.36 2021-09-17 09:01:04.000 260 21262.61 486.76 43104.90 48066.38 2021-09-17 09:01:05.000 260 21262.64 486.76 43104.91 48066.36 2021-09-17 09:01:06.000 260 21262.66 486.71 43104.90 48066.39 2021-09-17 09:01:07.000 260 21262.71 486.68 43104.92 48066.46 2021-09-17 09:01:08.000 260 21262.73 486.67 43104.93 48066.44 2021-09-17 09:01:09.000 260 21262.70 486.67 43104.96 48066.47 2021-09-17 09:01:10.000 260 21262.73 486.66 43105.00 48066.45 2021-09-17 09:01:11.000 260 21262.69 486.64 43105.02 48066.45 2021-09-17 09:01:12.000 260 21262.66 486.60 43105.05 48066.45 2021-09-17 09:01:13.000 260 21262.62 486.57 43105.09 48066.52 2021-09-17 09:01:14.000 260 21262.60 486.57 43105.11 48066.53 2021-09-17 09:01:15.000 260 21262.61 486.58 43105.16 48066.58 2021-09-17 09:01:16.000 260 21262.57 486.58 43105.19 48066.59 2021-09-17 09:01:17.000 260 21262.54 486.61 43105.18 48066.59 2021-09-17 09:01:18.000 260 21262.52 486.56 43105.18 48066.59 2021-09-17 09:01:19.000 260 21262.50 486.51 43105.17 48066.62 2021-09-17 09:01:20.000 260 21262.51 486.52 43105.22 48066.61 2021-09-17 09:01:21.000 260 21262.52 486.51 43105.25 48066.61 2021-09-17 09:01:22.000 260 21262.57 486.49 43105.28 48066.63 2021-09-17 09:01:23.000 260 21262.59 486.50 43105.27 48066.66 2021-09-17 09:01:24.000 260 21262.61 486.48 43105.27 48066.68 2021-09-17 09:01:25.000 260 21262.61 486.47 43105.30 48066.71 2021-09-17 09:01:26.000 260 21262.61 486.45 43105.35 48066.73 2021-09-17 09:01:27.000 260 21262.64 486.45 43105.39 48066.78 2021-09-17 09:01:28.000 260 21262.67 486.38 43105.41 48066.78 2021-09-17 09:01:29.000 260 21262.67 486.33 43105.47 48066.85 2021-09-17 09:01:30.000 260 21262.69 486.27 43105.53 48066.86 2021-09-17 09:01:31.000 260 21262.67 486.22 43105.61 48066.95 2021-09-17 09:01:32.000 260 21262.69 486.17 43105.71 48066.99 2021-09-17 09:01:33.000 260 21262.74 486.22 43105.73 48067.09 2021-09-17 09:01:34.000 260 21262.75 486.26 43105.77 48067.15 2021-09-17 09:01:35.000 260 21262.78 486.30 43105.76 48067.19 2021-09-17 09:01:36.000 260 21262.80 486.35 43105.74 48067.19 2021-09-17 09:01:37.000 260 21262.81 486.36 43105.71 48067.17 2021-09-17 09:01:38.000 260 21262.82 486.39 43105.71 48067.18 2021-09-17 09:01:39.000 260 21262.81 486.40 43105.69 48067.13 2021-09-17 09:01:40.000 260 21262.79 486.43 43105.66 48067.15 2021-09-17 09:01:41.000 260 21262.76 486.45 43105.66 48067.13 2021-09-17 09:01:42.000 260 21262.71 486.55 43105.64 48067.10 2021-09-17 09:01:43.000 260 21262.65 486.66 43105.57 48067.05 2021-09-17 09:01:44.000 260 21262.62 486.69 43105.52 48067.00 2021-09-17 09:01:45.000 260 21262.62 486.73 43105.46 48066.93 2021-09-17 09:01:46.000 260 21262.61 486.77 43105.40 48066.89 2021-09-17 09:01:47.000 260 21262.63 486.77 43105.37 48066.84 2021-09-17 09:01:48.000 260 21262.67 486.72 43105.34 48066.82 2021-09-17 09:01:49.000 260 21262.68 486.71 43105.35 48066.79 2021-09-17 09:01:50.000 260 21262.76 486.69 43105.35 48066.83 2021-09-17 09:01:51.000 260 21262.81 486.69 43105.39 48066.84 2021-09-17 09:01:52.000 260 21262.88 486.71 43105.38 48066.85 2021-09-17 09:01:53.000 260 21262.89 486.74 43105.34 48066.84 2021-09-17 09:01:54.000 260 21262.92 486.72 43105.31 48066.84 2021-09-17 09:01:55.000 260 21262.95 486.71 43105.31 48066.85 2021-09-17 09:01:56.000 260 21262.96 486.71 43105.31 48066.86 2021-09-17 09:01:57.000 260 21262.94 486.73 43105.32 48066.86 2021-09-17 09:01:58.000 260 21262.95 486.73 43105.32 48066.85 2021-09-17 09:01:59.000 260 21262.97 486.79 43105.29 48066.92 2021-09-17 09:02:00.000 260 21262.90 486.91 43105.25 48066.87 2021-09-17 09:02:01.000 260 21262.86 486.99 43105.16 48066.81 2021-09-17 09:02:02.000 260 21262.78 487.06 43105.08 48066.72 2021-09-17 09:02:03.000 260 21262.79 487.04 43105.08 48066.65 2021-09-17 09:02:04.000 260 21262.77 487.06 43105.07 48066.63 2021-09-17 09:02:05.000 260 21262.75 487.09 43104.99 48066.61 2021-09-17 09:02:06.000 260 21262.72 487.09 43105.01 48066.58 2021-09-17 09:02:07.000 260 21262.69 487.06 43105.01 48066.55 2021-09-17 09:02:08.000 260 21262.67 487.04 43105.06 48066.57 2021-09-17 09:02:09.000 260 21262.64 487.03 43105.06 48066.50 2021-09-17 09:02:10.000 260 21262.61 487.01 43105.06 48066.50 2021-09-17 09:02:11.000 260 21262.61 487.00 43105.04 48066.48 2021-09-17 09:02:12.000 260 21262.63 486.97 43105.06 48066.50 2021-09-17 09:02:13.000 260 21262.63 486.97 43105.10 48066.51 2021-09-17 09:02:14.000 260 21262.65 486.95 43105.15 48066.57 2021-09-17 09:02:15.000 260 21262.65 486.92 43105.18 48066.56 2021-09-17 09:02:16.000 260 21262.66 486.90 43105.18 48066.59 2021-09-17 09:02:17.000 260 21262.66 486.86 43105.19 48066.62 2021-09-17 09:02:18.000 260 21262.69 486.81 43105.22 48066.66 2021-09-17 09:02:19.000 260 21262.68 486.81 43105.26 48066.68 2021-09-17 09:02:20.000 260 21262.72 486.75 43105.28 48066.71 2021-09-17 09:02:21.000 260 21262.76 486.70 43105.32 48066.77 2021-09-17 09:02:22.000 260 21262.81 486.64 43105.38 48066.82 2021-09-17 09:02:23.000 260 21262.85 486.62 43105.43 48066.89 2021-09-17 09:02:24.000 260 21262.85 486.61 43105.46 48066.92 2021-09-17 09:02:25.000 260 21262.88 486.59 43105.51 48066.99 2021-09-17 09:02:26.000 260 21262.92 486.61 43105.52 48067.03 2021-09-17 09:02:27.000 260 21262.89 486.63 43105.55 48067.05 2021-09-17 09:02:28.000 260 21262.87 486.67 43105.54 48067.08 2021-09-17 09:02:29.000 260 21262.84 486.73 43105.50 48067.07 2021-09-17 09:02:30.000 260 21262.87 486.73 43105.46 48067.01 2021-09-17 09:02:31.000 260 21262.88 486.76 43105.44 48066.99 2021-09-17 09:02:32.000 260 21262.89 486.73 43105.43 48066.97 2021-09-17 09:02:33.000 260 21262.87 486.70 43105.42 48066.93 2021-09-17 09:02:34.000 260 21262.86 486.65 43105.44 48066.93 2021-09-17 09:02:35.000 260 21262.86 486.57 43105.48 48066.93 2021-09-17 09:02:36.000 260 21262.82 486.52 43105.49 48066.97 2021-09-17 09:02:37.000 260 21262.79 486.51 43105.54 48066.98 2021-09-17 09:02:38.000 260 21262.77 486.48 43105.56 48067.00 2021-09-17 09:02:39.000 260 21262.79 486.44 43105.55 48067.02 2021-09-17 09:02:40.000 260 21262.80 486.39 43105.59 48067.04 2021-09-17 09:02:41.000 260 21262.77 486.37 43105.61 48067.03 2021-09-17 09:02:42.000 260 21262.75 486.36 43105.61 48067.03 2021-09-17 09:02:43.000 260 21262.76 486.34 43105.62 48067.07 2021-09-17 09:02:44.000 260 21262.78 486.34 43105.62 48067.10 2021-09-17 09:02:45.000 260 21262.80 486.32 43105.66 48067.09 2021-09-17 09:02:46.000 260 21262.78 486.30 43105.68 48067.10 2021-09-17 09:02:47.000 260 21262.75 486.32 43105.65 48067.09 2021-09-17 09:02:48.000 260 21262.72 486.33 43105.63 48067.10 2021-09-17 09:02:49.000 260 21262.70 486.38 43105.62 48067.01 2021-09-17 09:02:50.000 260 21262.68 486.44 43105.58 48067.03 2021-09-17 09:02:51.000 260 21262.65 486.47 43105.55 48067.01 2021-09-17 09:02:52.000 260 21262.62 486.49 43105.52 48066.96 2021-09-17 09:02:53.000 260 21262.59 486.59 43105.49 48066.92 2021-09-17 09:02:54.000 260 21262.63 486.65 43105.44 48066.87 2021-09-17 09:02:55.000 260 21262.63 486.68 43105.39 48066.85 2021-09-17 09:02:56.000 260 21262.59 486.71 43105.29 48066.76 2021-09-17 09:02:57.000 260 21262.62 486.71 43105.27 48066.72 2021-09-17 09:02:58.000 260 21262.64 486.73 43105.27 48066.72 2021-09-17 09:02:59.000 260 21262.65 486.72 43105.18 48066.65 2021-09-17 09:03:00.000 260 21262.67 486.73 43105.14 48066.63 2021-09-17 09:03:01.000 260 21262.66 486.74 43105.15 48066.65 2021-09-17 09:03:02.000 260 21262.66 486.78 43105.12 48066.61 2021-09-17 09:03:03.000 260 21262.65 486.86 43105.04 48066.57 2021-09-17 09:03:04.000 260 21262.66 486.92 43104.98 48066.51 2021-09-17 09:03:05.000 260 21262.62 486.92 43104.95 48066.45 2021-09-17 09:03:06.000 260 21262.59 486.90 43104.92 48066.40 2021-09-17 09:03:07.000 260 21262.58 486.88 43104.91 48066.38 2021-09-17 09:03:08.000 260 21262.59 486.89 43104.86 48066.34 2021-09-17 09:03:09.000 260 21262.56 486.89 43104.86 48066.28 2021-09-17 09:03:10.000 260 21262.58 486.84 43104.84 48066.29 2021-09-17 09:03:11.000 260 21262.58 486.84 43104.86 48066.29 2021-09-17 09:03:12.000 260 21262.56 486.78 43104.90 48066.31 2021-09-17 09:03:13.000 260 21262.53 486.77 43104.90 48066.33 2021-09-17 09:03:14.000 260 21262.48 486.81 43104.92 48066.33 2021-09-17 09:03:15.000 260 21262.46 486.85 43104.90 48066.35 2021-09-17 09:03:16.000 260 21262.45 486.84 43104.89 48066.31 2021-09-17 09:03:17.000 260 21262.41 486.84 43104.90 48066.26 2021-09-17 09:03:18.000 260 21262.44 486.76 43104.91 48066.29 2021-09-17 09:03:19.000 260 21262.45 486.66 43104.93 48066.29 2021-09-17 09:03:20.000 260 21262.52 486.59 43104.97 48066.34 2021-09-17 09:03:21.000 260 21262.56 486.57 43105.02 48066.38 2021-09-17 09:03:22.000 260 21262.60 486.55 43105.05 48066.45 2021-09-17 09:03:23.000 260 21262.63 486.55 43105.07 48066.47 2021-09-17 09:03:24.000 260 21262.63 486.60 43105.07 48066.52 2021-09-17 09:03:25.000 260 21262.64 486.66 43105.06 48066.50 2021-09-17 09:03:26.000 260 21262.62 486.64 43105.09 48066.52 2021-09-17 09:03:27.000 260 21262.61 486.61 43105.10 48066.49 2021-09-17 09:03:28.000 260 21262.62 486.58 43105.12 48066.53 2021-09-17 09:03:29.000 260 21262.58 486.56 43105.11 48066.54 2021-09-17 09:03:30.000 260 21262.60 486.51 43105.12 48066.56 2021-09-17 09:03:31.000 260 21262.59 486.49 43105.17 48066.57 2021-09-17 09:03:32.000 260 21262.60 486.50 43105.19 48066.60 2021-09-17 09:03:33.000 260 21262.60 486.47 43105.22 48066.60 2021-09-17 09:03:34.000 260 21262.60 486.46 43105.24 48066.65 2021-09-17 09:03:35.000 260 21262.60 486.46 43105.23 48066.62 2021-09-17 09:03:36.000 260 21262.63 486.44 43105.25 48066.65 2021-09-17 09:03:37.000 260 21262.64 486.42 43105.29 48066.67 2021-09-17 09:03:38.000 260 21262.61 486.44 43105.27 48066.67 2021-09-17 09:03:39.000 260 21262.60 486.39 43105.30 48066.65 2021-09-17 09:03:40.000 260 21262.59 486.33 43105.31 48066.69 2021-09-17 09:03:41.000 260 21262.54 486.33 43105.35 48066.70 2021-09-17 09:03:42.000 260 21262.56 486.33 43105.36 48066.73 2021-09-17 09:03:43.000 260 21262.58 486.34 43105.35 48066.71 2021-09-17 09:03:44.000 260 21262.58 486.35 43105.33 48066.75 2021-09-17 09:03:45.000 260 21262.58 486.31 43105.34 48066.73 2021-09-17 09:03:46.000 260 21262.54 486.27 43105.35 48066.73 2021-09-17 09:03:47.000 260 21262.54 486.26 43105.37 48066.73 2021-09-17 09:03:48.000 260 21262.55 486.26 43105.38 48066.76 2021-09-17 09:03:49.000 260 21262.57 486.26 43105.35 48066.80 2021-09-17 09:03:50.000 260 21262.60 486.29 43105.34 48066.79 2021-09-17 09:03:51.000 260 21262.56 486.39 43105.31 48066.77 2021-09-17 09:03:52.000 260 21262.56 486.51 43105.23 48066.71 2021-09-17 09:03:53.000 260 21262.55 486.56 43105.20 48066.65 2021-09-17 09:03:54.000 260 21262.59 486.62 43105.13 48066.60 2021-09-17 09:03:55.000 260 21262.61 486.65 43105.05 48066.56 2021-09-17 09:03:56.000 260 21262.58 486.66 43104.99 48066.47 2021-09-17 09:03:57.000 260 21262.60 486.66 43104.96 48066.45 2021-09-17 09:03:58.000 260 21262.60 486.62 43104.93 48066.45 2021-09-17 09:03:59.000 260 21262.63 486.55 43104.94 48066.40 2021-09-17 09:04:00.000 260 21262.62 486.45 43104.97 48066.44 2021-09-17 09:04:01.000 260 21262.57 486.40 43105.00 48066.42 2021-09-17 09:04:02.000 260 21262.55 486.36 43105.05 48066.46 2021-09-17 09:04:03.000 260 21262.52 486.37 43105.07 48066.41 2021-09-17 09:04:04.000 260 21262.51 486.37 43105.06 48066.43 2021-09-17 09:04:05.000 260 21262.47 486.39 43105.07 48066.44 2021-09-17 09:04:06.000 260 21262.46 486.43 43105.04 48066.44 2021-09-17 09:04:07.000 260 21262.47 486.45 43105.04 48066.45 2021-09-17 09:04:08.000 260 21262.49 486.40 43105.02 48066.40 2021-09-17 09:04:09.000 260 21262.52 486.37 43105.04 48066.47 2021-09-17 09:04:10.000 260 21262.54 486.35 43105.02 48066.47 2021-09-17 09:04:11.000 260 21262.54 486.32 43105.07 48066.46 2021-09-17 09:04:12.000 260 21262.59 486.27 43105.08 48066.50 2021-09-17 09:04:13.000 260 21262.58 486.24 43105.07 48066.51 2021-09-17 09:04:14.000 260 21262.57 486.31 43105.08 48066.54 2021-09-17 09:04:15.000 260 21262.59 486.37 43105.05 48066.48 2021-09-17 09:04:16.000 260 21262.63 486.40 43104.99 48066.45 2021-09-17 09:04:17.000 260 21262.66 486.38 43105.00 48066.46 2021-09-17 09:04:18.000 260 21262.70 486.34 43104.99 48066.43 2021-09-17 09:04:19.000 260 21262.74 486.27 43104.99 48066.44 2021-09-17 09:04:20.000 260 21262.79 486.24 43105.00 48066.53 2021-09-17 09:04:21.000 260 21262.82 486.20 43105.04 48066.54 2021-09-17 09:04:22.000 260 21262.81 486.19 43105.07 48066.60 2021-09-17 09:04:23.000 260 21262.81 486.18 43105.08 48066.63 2021-09-17 09:04:24.000 260 21262.79 486.20 43105.08 48066.66 2021-09-17 09:04:25.000 260 21262.75 486.21 43105.10 48066.69 2021-09-17 09:04:26.000 260 21262.72 486.24 43105.16 48066.66 2021-09-17 09:04:27.000 260 21262.72 486.25 43105.11 48066.67 2021-09-17 09:04:28.000 260 21262.71 486.26 43105.13 48066.63 2021-09-17 09:04:29.000 260 21262.67 486.30 43105.10 48066.64 2021-09-17 09:04:30.000 260 21262.60 486.30 43105.16 48066.60 2021-09-17 09:04:31.000 260 21262.55 486.33 43105.18 48066.59 2021-09-17 09:04:32.000 260 21262.57 486.31 43105.14 48066.60 2021-09-17 09:04:33.000 260 21262.60 486.26 43105.16 48066.58 2021-09-17 09:04:34.000 260 21262.59 486.24 43105.19 48066.59 2021-09-17 09:04:35.000 260 21262.56 486.26 43105.19 48066.62 2021-09-17 09:04:36.000 260 21262.54 486.25 43105.20 48066.60 2021-09-17 09:04:37.000 260 21262.51 486.27 43105.22 48066.63 2021-09-17 09:04:38.000 260 21262.50 486.31 43105.20 48066.61 2021-09-17 09:04:39.000 260 21262.48 486.35 43105.19 48066.56 2021-09-17 09:04:40.000 260 21262.47 486.39 43105.15 48066.57 2021-09-17 09:04:41.000 260 21262.45 486.42 43105.12 48066.49 2021-09-17 09:04:42.000 260 21262.47 486.39 43105.09 48066.48 2021-09-17 09:04:43.000 260 21262.48 486.37 43105.07 48066.48 2021-09-17 09:04:44.000 260 21262.50 486.34 43105.06 48066.50 2021-09-17 09:04:45.000 260 21262.53 486.31 43105.12 48066.48 2021-09-17 09:04:46.000 260 21262.54 486.31 43105.14 48066.55 2021-09-17 09:04:47.000 260 21262.56 486.28 43105.17 48066.60 2021-09-17 09:04:48.000 260 21262.60 486.26 43105.17 48066.61 2021-09-17 09:04:49.000 260 21262.66 486.23 43105.20 48066.65 2021-09-17 09:04:50.000 260 21262.71 486.22 43105.23 48066.65 2021-09-17 09:04:51.000 260 21262.73 486.21 43105.23 48066.71 2021-09-17 09:04:52.000 260 21262.81 486.18 43105.27 48066.76 2021-09-17 09:04:53.000 260 21262.89 486.18 43105.29 48066.78 2021-09-17 09:04:54.000 260 21262.93 486.15 43105.33 48066.81 2021-09-17 09:04:55.000 260 21262.93 486.14 43105.35 48066.88 2021-09-17 09:04:56.000 260 21262.95 486.13 43105.37 48066.91 2021-09-17 09:04:57.000 260 21262.98 486.12 43105.40 48066.92 2021-09-17 09:04:58.000 260 21263.00 486.13 43105.40 48066.96 2021-09-17 09:04:59.000 260 21263.01 486.12 43105.43 48066.98 2021-09-17 09:05:00.000 260 21263.04 486.10 43105.47 48067.02 2021-09-17 09:05:01.000 260 21263.08 486.11 43105.47 48067.04 2021-09-17 09:05:02.000 260 21263.12 486.08 43105.49 48067.07 2021-09-17 09:05:03.000 260 21263.10 486.08 43105.51 48067.07 2021-09-17 09:05:04.000 260 21263.10 486.09 43105.51 48067.11 2021-09-17 09:05:05.000 260 21263.08 486.06 43105.54 48067.15 2021-09-17 09:05:06.000 260 21263.07 486.06 43105.58 48067.15 2021-09-17 09:05:07.000 260 21263.07 486.02 43105.61 48067.18 2021-09-17 09:05:08.000 260 21263.07 486.02 43105.63 48067.20 2021-09-17 09:05:09.000 260 21263.04 486.00 43105.69 48067.25 2021-09-17 09:05:10.000 260 21263.02 485.93 43105.73 48067.26 2021-09-17 09:05:11.000 260 21263.00 485.91 43105.77 48067.31 2021-09-17 09:05:12.000 260 21262.96 485.94 43105.78 48067.28 2021-09-17 09:05:13.000 260 21262.97 485.98 43105.82 48067.33 2021-09-17 09:05:14.000 260 21262.97 486.02 43105.75 48067.32 2021-09-17 09:05:15.000 260 21262.92 486.00 43105.78 48067.32 2021-09-17 09:05:16.000 260 21262.89 486.00 43105.78 48067.26 2021-09-17 09:05:17.000 260 21262.90 486.00 43105.79 48067.29 2021-09-17 09:05:18.000 260 21262.88 486.01 43105.81 48067.28 2021-09-17 09:05:19.000 260 21262.85 486.03 43105.82 48067.31 2021-09-17 09:05:20.000 260 21262.84 486.10 43105.79 48067.28 2021-09-17 09:05:21.000 260 21262.84 486.18 43105.73 48067.26 2021-09-17 09:05:22.000 260 21262.84 486.24 43105.65 48067.23 2021-09-17 09:05:23.000 260 21262.83 486.27 43105.60 48067.15 2021-09-17 09:05:24.000 260 21262.82 486.33 43105.54 48067.13 2021-09-17 09:05:25.000 260 21262.77 486.48 43105.48 48067.02 2021-09-17 09:05:26.000 260 21262.73 486.58 43105.37 48066.95 2021-09-17 09:05:27.000 260 21262.72 486.61 43105.29 48066.86 2021-09-17 09:05:28.000 260 21262.70 486.60 43105.24 48066.75 2021-09-17 09:05:29.000 260 21262.70 486.60 43105.18 48066.71 2021-09-17 09:05:30.000 260 21262.69 486.61 43105.18 48066.70 2021-09-17 09:05:31.000 260 21262.66 486.62 43105.13 48066.63 2021-09-17 09:05:32.000 260 21262.65 486.60 43105.12 48066.58 2021-09-17 09:05:33.000 260 21262.63 486.60 43105.11 48066.59 2021-09-17 09:05:34.000 260 21262.64 486.58 43105.09 48066.54 2021-09-17 09:05:35.000 260 21262.63 486.57 43105.10 48066.54 2021-09-17 09:05:36.000 260 21262.62 486.54 43105.08 48066.54 2021-09-17 09:05:37.000 260 21262.59 486.53 43105.06 48066.54 2021-09-17 09:05:38.000 260 21262.60 486.51 43105.09 48066.55 2021-09-17 09:05:39.000 260 21262.59 486.47 43105.11 48066.52 2021-09-17 09:05:40.000 260 21262.57 486.47 43105.08 48066.57 2021-09-17 09:05:41.000 260 21262.58 486.45 43105.10 48066.55 2021-09-17 09:05:42.000 260 21262.57 486.46 43105.09 48066.57 2021-09-17 09:05:43.000 260 21262.58 486.46 43105.13 48066.53 2021-09-17 09:05:44.000 260 21262.59 486.47 43105.15 48066.56 2021-09-17 09:05:45.000 260 21262.60 486.43 43105.15 48066.58 2021-09-17 09:05:46.000 260 21262.59 486.38 43105.15 48066.56 2021-09-17 09:05:47.000 260 21262.62 486.29 43105.18 48066.56 2021-09-17 09:05:48.000 260 21262.68 486.19 43105.23 48066.64 2021-09-17 09:05:49.000 260 21262.72 486.14 43105.28 48066.68 2021-09-17 09:05:50.000 260 21262.76 486.08 43105.33 48066.76 2021-09-17 09:05:51.000 260 21262.77 486.05 43105.39 48066.82 2021-09-17 09:05:52.000 260 21262.77 486.08 43105.42 48066.84 2021-09-17 09:05:53.000 260 21262.74 486.11 43105.40 48066.85 2021-09-17 09:05:54.000 260 21262.76 486.13 43105.40 48066.92 2021-09-17 09:05:55.000 260 21262.76 486.16 43105.36 48066.88 2021-09-17 09:05:56.000 260 21262.77 486.17 43105.34 48066.83 2021-09-17 09:05:57.000 260 21262.78 486.16 43105.36 48066.82 2021-09-17 09:05:58.000 260 21262.79 486.20 43105.34 48066.82 2021-09-17 09:05:59.000 260 21262.79 486.22 43105.35 48066.84 2021-09-17 09:06:00.000 260 21262.83 486.23 43105.31 48066.81 2021-09-17 09:06:01.000 260 21262.85 486.24 43105.28 48066.83 2021-09-17 09:06:02.000 260 21262.88 486.29 43105.26 48066.80 2021-09-17 09:06:03.000 260 21262.86 486.35 43105.22 48066.78 2021-09-17 09:06:04.000 260 21262.85 486.32 43105.14 48066.75 2021-09-17 09:06:05.000 260 21262.83 486.32 43105.09 48066.71 2021-09-17 09:06:06.000 260 21262.79 486.32 43105.10 48066.66 2021-09-17 09:06:07.000 260 21262.82 486.34 43105.06 48066.60 2021-09-17 09:06:08.000 260 21262.83 486.31 43105.04 48066.59 2021-09-17 09:06:09.000 260 21262.80 486.26 43105.03 48066.62 2021-09-17 09:06:10.000 260 21262.78 486.17 43105.03 48066.58 2021-09-17 09:06:11.000 260 21262.79 486.04 43105.07 48066.60 2021-09-17 09:06:12.000 260 21262.82 485.93 43105.14 48066.66 2021-09-17 09:06:13.000 260 21262.82 485.83 43105.21 48066.69 2021-09-17 09:06:14.000 260 21262.84 485.76 43105.29 48066.76 2021-09-17 09:06:15.000 260 21262.87 485.72 43105.34 48066.81 2021-09-17 09:06:16.000 260 21262.91 485.64 43105.41 48066.87 2021-09-17 09:06:17.000 260 21262.96 485.60 43105.50 48066.94 2021-09-17 09:06:18.000 260 21263.00 485.58 43105.53 48067.03 2021-09-17 09:06:19.000 260 21263.05 485.59 43105.58 48067.10 2021-09-17 09:06:20.000 260 21263.07 485.58 43105.62 48067.18 2021-09-17 09:06:21.000 260 21263.14 485.55 43105.65 48067.20 2021-09-17 09:06:22.000 260 21263.17 485.53 43105.67 48067.29 2021-09-17 09:06:23.000 260 21263.24 485.49 43105.73 48067.33 2021-09-17 09:06:24.000 260 21263.28 485.47 43105.75 48067.40 2021-09-17 09:06:25.000 260 21263.28 485.39 43105.77 48067.46 2021-09-17 09:06:26.000 260 21263.28 485.40 43105.83 48067.42 2021-09-17 09:06:27.000 260 21263.29 485.38 43105.85 48067.52 2021-09-17 09:06:28.000 260 21263.35 485.42 43105.87 48067.53 2021-09-17 09:06:29.000 260 21263.39 485.42 43105.88 48067.57 2021-09-17 09:06:30.000 260 21263.38 485.44 43105.90 48067.57 2021-09-17 09:06:31.000 260 21263.34 485.46 43105.93 48067.62 2021-09-17 09:06:32.000 260 21263.33 485.46 43105.90 48067.55 2021-09-17 09:06:33.000 260 21263.31 485.48 43105.93 48067.58 2021-09-17 09:06:34.000 260 21263.30 485.49 43105.90 48067.59 2021-09-17 09:06:35.000 260 21263.29 485.54 43105.91 48067.57 2021-09-17 09:06:36.000 260 21263.31 485.60 43105.89 48067.57 2021-09-17 09:06:37.000 260 21263.32 485.69 43105.83 48067.56 2021-09-17 09:06:38.000 260 21263.32 485.75 43105.83 48067.54 2021-09-17 09:06:39.000 260 21263.25 485.78 43105.77 48067.52 2021-09-17 09:06:40.000 260 21263.21 485.76 43105.76 48067.46 2021-09-17 09:06:41.000 260 21263.17 485.79 43105.75 48067.39 2021-09-17 09:06:42.000 260 21263.16 485.77 43105.76 48067.39 2021-09-17 09:06:43.000 260 21263.17 485.76 43105.74 48067.37 2021-09-17 09:06:44.000 260 21263.17 485.75 43105.70 48067.40 2021-09-17 09:06:45.000 260 21263.17 485.74 43105.73 48067.38 2021-09-17 09:06:46.000 260 21263.16 485.72 43105.76 48067.39 2021-09-17 09:06:47.000 260 21263.17 485.68 43105.79 48067.41 2021-09-17 09:06:48.000 260 21263.13 485.65 43105.80 48067.41 2021-09-17 09:06:49.000 260 21263.16 485.69 43105.76 48067.44 2021-09-17 09:06:50.000 260 21263.17 485.70 43105.79 48067.43 2021-09-17 09:06:51.000 260 21263.19 485.73 43105.81 48067.46 2021-09-17 09:06:52.000 260 21263.17 485.83 43105.77 48067.42 2021-09-17 09:06:53.000 260 21263.13 485.95 43105.73 48067.35 2021-09-17 09:06:54.000 260 21263.10 485.99 43105.66 48067.29 2021-09-17 09:06:55.000 260 21263.10 486.01 43105.59 48067.22 2021-09-17 09:06:56.000 260 21263.08 486.05 43105.53 48067.18 2021-09-17 09:06:57.000 260 21263.07 486.04 43105.52 48067.16 2021-09-17 09:06:58.000 260 21263.06 486.01 43105.49 48067.12 2021-09-17 09:06:59.000 260 21263.08 485.97 43105.51 48067.08 2021-09-17 09:07:00.000 260 21263.06 485.95 43105.53 48067.11 2021-09-17 09:07:01.000 260 21263.08 485.89 43105.53 48067.13 2021-09-17 09:07:02.000 260 21263.09 485.89 43105.54 48067.12 2021-09-17 09:07:03.000 260 21263.07 485.93 43105.57 48067.17 2021-09-17 09:07:04.000 260 21263.09 486.01 43105.53 48067.15 2021-09-17 09:07:05.000 260 21263.12 486.06 43105.50 48067.15 2021-09-17 09:07:06.000 260 21263.14 486.12 43105.47 48067.17 2021-09-17 09:07:07.000 260 21263.18 486.12 43105.47 48067.12 2021-09-17 09:07:08.000 260 21263.22 486.08 43105.46 48067.13 2021-09-17 09:07:09.000 260 21263.24 486.05 43105.45 48067.12 2021-09-17 09:07:10.000 260 21263.26 485.99 43105.48 48067.14 2021-09-17 09:07:11.000 260 21263.30 485.97 43105.51 48067.21 2021-09-17 09:07:12.000 260 21263.34 485.98 43105.55 48067.25 2021-09-17 09:07:13.000 260 21263.32 486.05 43105.57 48067.28 2021-09-17 09:07:14.000 260 21263.32 486.14 43105.51 48067.28 2021-09-17 09:07:15.000 260 21263.31 486.21 43105.49 48067.23 2021-09-17 09:07:16.000 260 21263.28 486.24 43105.45 48067.24 2021-09-17 09:07:17.000 260 21263.25 486.27 43105.43 48067.19 2021-09-17 09:07:18.000 260 21263.22 486.31 43105.43 48067.16 2021-09-17 09:07:19.000 260 21263.22 486.33 43105.39 48067.14 2021-09-17 09:07:20.000 260 21263.21 486.34 43105.35 48067.09 2021-09-17 09:07:21.000 260 21263.19 486.36 43105.33 48067.07 2021-09-17 09:07:22.000 260 21263.19 486.37 43105.33 48067.06 2021-09-17 09:07:23.000 260 21263.17 486.38 43105.31 48067.03 2021-09-17 09:07:24.000 260 21263.18 486.37 43105.31 48067.03 2021-09-17 09:07:25.000 260 21263.17 486.37 43105.33 48067.02 2021-09-17 09:07:26.000 260 21263.18 486.39 43105.32 48067.03 2021-09-17 09:07:27.000 260 21263.16 486.38 43105.34 48067.01 2021-09-17 09:07:28.000 260 21263.18 486.34 43105.36 48067.02 2021-09-17 09:07:29.000 260 21263.21 486.29 43105.40 48067.05 2021-09-17 09:07:30.000 260 21263.22 486.26 43105.46 48067.08 2021-09-17 09:07:31.000 260 21263.24 486.26 43105.46 48067.15 2021-09-17 09:07:32.000 260 21263.25 486.24 43105.47 48067.16 2021-09-17 09:07:33.000 260 21263.28 486.18 43105.50 48067.18 2021-09-17 09:07:34.000 260 21263.33 486.11 43105.51 48067.24 2021-09-17 09:07:35.000 260 21263.32 486.04 43105.57 48067.26 2021-09-17 09:07:36.000 260 21263.31 486.00 43105.62 48067.29 2021-09-17 09:07:37.000 260 21263.37 486.00 43105.61 48067.34 2021-09-17 09:07:38.000 260 21263.37 485.99 43105.63 48067.35 2021-09-17 09:07:39.000 260 21263.34 485.98 43105.64 48067.36 2021-09-17 09:07:40.000 260 21263.33 485.96 43105.65 48067.38 2021-09-17 09:07:41.000 260 21263.29 485.97 43105.63 48067.37 2021-09-17 09:07:42.000 260 21263.25 485.97 43105.64 48067.36 2021-09-17 09:07:43.000 260 21263.25 485.97 43105.66 48067.35 2021-09-17 09:07:44.000 260 21263.23 486.06 43105.64 48067.33 2021-09-17 09:07:45.000 260 21263.14 486.19 43105.56 48067.31 2021-09-17 09:07:46.000 260 21263.12 486.25 43105.48 48067.21 2021-09-17 09:07:47.000 260 21263.08 486.30 43105.40 48067.12 2021-09-17 09:07:48.000 260 21263.06 486.28 43105.35 48067.06 2021-09-17 09:07:49.000 260 21263.07 486.23 43105.33 48067.04 2021-09-17 09:07:50.000 260 21263.07 486.15 43105.33 48067.02 2021-09-17 09:07:51.000 260 21263.09 486.13 43105.37 48067.03 2021-09-17 09:07:52.000 260 21263.13 486.12 43105.40 48067.01 2021-09-17 09:07:53.000 260 21263.16 486.08 43105.39 48067.02 2021-09-17 09:07:54.000 260 21263.18 486.03 43105.40 48067.04 2021-09-17 09:07:55.000 260 21263.17 486.02 43105.38 48067.10 2021-09-17 09:07:56.000 260 21263.20 486.00 43105.43 48067.10 2021-09-17 09:07:57.000 260 21263.24 486.02 43105.44 48067.11 2021-09-17 09:07:58.000 260 21263.25 486.03 43105.40 48067.12 2021-09-17 09:07:59.000 260 21263.29 486.03 43105.38 48067.14 2021-09-17 09:08:00.000 260 21263.34 486.05 43105.35 48067.14 2021-09-17 09:08:01.000 260 21263.35 486.06 43105.33 48067.12 2021-09-17 09:08:02.000 260 21263.30 486.05 43105.32 48067.12 2021-09-17 09:08:03.000 260 21263.35 486.07 43105.36 48067.08 2021-09-17 09:08:04.000 260 21263.38 486.14 43105.32 48067.12 2021-09-17 09:08:05.000 260 21263.44 486.19 43105.29 48067.15 2021-09-17 09:08:06.000 260 21263.47 486.30 43105.21 48067.12 2021-09-17 09:08:07.000 260 21263.51 486.35 43105.19 48067.11 2021-09-17 09:08:08.000 260 21263.54 486.35 43105.16 48067.00 2021-09-17 09:08:09.000 260 21263.53 486.32 43105.16 48067.02 2021-09-17 09:08:10.000 260 21263.57 486.27 43105.13 48067.02 2021-09-17 09:08:11.000 260 21263.59 486.24 43105.12 48066.99 2021-09-17 09:08:12.000 260 21263.59 486.20 43105.14 48067.04 2021-09-17 09:08:13.000 260 21263.58 486.15 43105.15 48067.05 2021-09-17 09:08:14.000 260 21263.52 486.13 43105.19 48067.04 2021-09-17 09:08:15.000 260 21263.52 486.08 43105.19 48067.05 2021-09-17 09:08:16.000 260 21263.54 486.04 43105.24 48067.03 2021-09-17 09:08:17.000 260 21263.52 486.03 43105.25 48067.07 2021-09-17 09:08:18.000 260 21263.52 486.00 43105.26 48067.06 2021-09-17 09:08:19.000 260 21263.52 485.99 43105.26 48067.05 2021-09-17 09:08:20.000 260 21263.50 485.98 43105.25 48067.04 2021-09-17 09:08:21.000 260 21263.49 486.01 43105.21 48067.06 2021-09-17 09:08:22.000 260 21263.49 486.05 43105.22 48067.04 2021-09-17 09:08:23.000 260 21263.50 486.05 43105.21 48067.01 2021-09-17 09:08:24.000 260 21263.51 486.06 43105.15 48067.02 2021-09-17 09:08:25.000 260 21263.51 486.08 43105.16 48067.00 2021-09-17 09:08:26.000 260 21263.53 486.08 43105.12 48067.03 2021-09-17 09:08:27.000 260 21263.53 486.11 43105.14 48067.01 2021-09-17 09:08:28.000 260 21263.50 486.07 43105.19 48067.04 2021-09-17 09:08:29.000 260 21263.52 486.09 43105.21 48067.04 2021-09-17 09:08:30.000 260 21263.51 486.07 43105.24 48067.03 2021-09-17 09:08:31.000 260 21263.50 486.04 43105.23 48067.10 2021-09-17 09:08:32.000 260 21263.52 486.03 43105.22 48067.09 2021-09-17 09:08:33.000 260 21263.48 486.02 43105.25 48067.07 2021-09-17 09:08:34.000 260 21263.50 486.02 43105.23 48067.09 2021-09-17 09:08:35.000 260 21263.54 486.06 43105.20 48067.13 2021-09-17 09:08:36.000 260 21263.57 486.07 43105.19 48067.09 2021-09-17 09:08:37.000 260 21263.59 486.12 43105.21 48067.08 2021-09-17 09:08:38.000 260 21263.56 486.14 43105.18 48067.07 2021-09-17 09:08:39.000 260 21263.54 486.19 43105.15 48067.03 2021-09-17 09:08:40.000 260 21263.51 486.35 43105.12 48067.01 2021-09-17 09:08:41.000 260 21263.49 486.48 43105.03 48066.94 2021-09-17 09:08:42.000 260 21263.48 486.54 43104.96 48066.87 2021-09-17 09:08:43.000 260 21263.45 486.56 43104.88 48066.81 2021-09-17 09:08:44.000 260 21263.47 486.50 43104.83 48066.73 2021-09-17 09:08:45.000 260 21263.47 486.47 43104.85 48066.73 2021-09-17 09:08:46.000 260 21263.47 486.45 43104.85 48066.71 2021-09-17 09:08:47.000 260 21263.50 486.43 43104.87 48066.75 2021-09-17 09:08:48.000 260 21263.53 486.44 43104.87 48066.75 2021-09-17 09:08:49.000 260 21263.57 486.42 43104.87 48066.78 2021-09-17 09:08:50.000 260 21263.61 486.41 43104.86 48066.79 2021-09-17 09:08:51.000 260 21263.63 486.42 43104.88 48066.80 2021-09-17 09:08:52.000 260 21263.64 486.44 43104.86 48066.79 2021-09-17 09:08:53.000 260 21263.67 486.45 43104.83 48066.80 2021-09-17 09:08:54.000 260 21263.71 486.45 43104.83 48066.82 2021-09-17 09:08:55.000 260 21263.76 486.44 43104.81 48066.82 2021-09-17 09:08:56.000 260 21263.79 486.31 43104.85 48066.83 2021-09-17 09:08:57.000 260 21263.86 486.03 43104.91 48066.88 2021-09-17 09:08:58.000 260 21263.87 485.81 43105.02 48066.96 2021-09-17 09:08:59.000 260 21263.93 485.70 43105.19 48067.10 2021-09-17 09:09:00.000 260 21263.93 485.64 43105.29 48067.23 2021-09-17 09:09:01.000 260 21263.91 485.65 43105.37 48067.33 2021-09-17 09:09:02.000 260 21263.89 485.64 43105.44 48067.39 2021-09-17 09:09:03.000 260 21263.82 485.59 43105.45 48067.42 2021-09-17 09:09:04.000 260 21263.79 485.55 43105.50 48067.42 2021-09-17 09:09:05.000 260 21263.74 485.53 43105.51 48067.42 2021-09-17 09:09:06.000 260 21263.72 485.47 43105.49 48067.40 2021-09-17 09:09:07.000 260 21263.68 485.44 43105.52 48067.40 2021-09-17 09:09:08.000 260 21263.64 485.41 43105.55 48067.44 2021-09-17 09:09:09.000 260 21263.60 485.40 43105.57 48067.41 2021-09-17 09:09:10.000 260 21263.53 485.37 43105.56 48067.40 2021-09-17 09:09:11.000 260 21263.47 485.32 43105.56 48067.36 2021-09-17 09:09:12.000 260 21263.44 485.30 43105.57 48067.37 2021-09-17 09:09:13.000 260 21263.41 485.28 43105.59 48067.34 2021-09-17 09:09:14.000 260 21263.42 485.30 43105.59 48067.40 2021-09-17 09:09:15.000 260 21263.49 485.30 43105.56 48067.34 2021-09-17 09:09:16.000 260 21263.51 485.29 43105.58 48067.42 2021-09-17 09:09:17.000 260 21263.53 485.33 43105.55 48067.40 2021-09-17 09:09:18.000 260 21263.57 485.38 43105.52 48067.42 2021-09-17 09:09:19.000 260 21263.58 485.39 43105.51 48067.41 2021-09-17 09:09:20.000 260 21263.62 485.43 43105.49 48067.40 2021-09-17 09:09:21.000 260 21263.66 485.50 43105.44 48067.41 2021-09-17 09:09:22.000 260 21263.76 485.56 43105.43 48067.40 2021-09-17 09:09:23.000 260 21263.82 485.64 43105.44 48067.39 2021-09-17 09:09:24.000 260 21263.75 485.80 43105.38 48067.40 2021-09-17 09:09:25.000 260 21263.68 486.00 43105.30 48067.32 2021-09-17 09:09:26.000 260 21263.68 486.09 43105.22 48067.21 2021-09-17 09:09:27.000 260 21263.68 486.11 43105.13 48067.12 2021-09-17 09:09:28.000 260 21263.71 486.09 43105.09 48067.06 2021-09-17 09:09:29.000 260 21263.75 486.10 43105.07 48067.06 2021-09-17 09:09:30.000 260 21263.74 486.13 43105.04 48066.99 2021-09-17 09:09:31.000 260 21263.78 486.14 43105.04 48067.03 2021-09-17 09:09:32.000 260 21263.83 486.16 43105.01 48067.03 2021-09-17 09:09:33.000 260 21263.91 486.16 43104.98 48067.01 2021-09-17 09:09:34.000 260 21263.89 486.13 43104.93 48067.01 2021-09-17 09:09:35.000 260 21263.87 486.12 43104.96 48066.99 2021-09-17 09:09:36.000 260 21263.87 486.12 43104.94 48066.96 2021-09-17 09:09:37.000 260 21263.89 486.12 43104.97 48066.97 2021-09-17 09:09:38.000 260 21263.86 486.13 43104.97 48066.98 2021-09-17 09:09:39.000 260 21263.82 486.13 43104.91 48066.98 2021-09-17 09:09:40.000 260 21263.79 486.25 43104.87 48066.93 2021-09-17 09:09:41.000 260 21263.76 486.37 43104.81 48066.92 2021-09-17 09:09:42.000 260 21263.75 486.44 43104.74 48066.81 2021-09-17 09:09:43.000 260 21263.68 486.48 43104.68 48066.75 2021-09-17 09:09:44.000 260 21263.65 486.48 43104.63 48066.68 2021-09-17 09:09:45.000 260 21263.63 486.43 43104.61 48066.64 2021-09-17 09:09:46.000 260 21263.65 486.39 43104.61 48066.68 2021-09-17 09:09:47.000 260 21263.62 486.37 43104.61 48066.63 2021-09-17 09:09:48.000 260 21263.60 486.38 43104.64 48066.62 2021-09-17 09:09:49.000 260 21263.56 486.33 43104.69 48066.62 2021-09-17 09:09:50.000 260 21263.52 486.30 43104.69 48066.63 2021-09-17 09:09:51.000 260 21263.50 486.28 43104.67 48066.61 2021-09-17 09:09:52.000 260 21263.50 486.26 43104.68 48066.63 2021-09-17 09:09:53.000 260 21263.49 486.22 43104.72 48066.61 2021-09-17 09:09:54.000 260 21263.51 486.25 43104.74 48066.63 2021-09-17 09:09:55.000 260 21263.47 486.27 43104.71 48066.66 2021-09-17 09:09:56.000 260 21263.47 486.27 43104.73 48066.57 2021-09-17 09:09:57.000 260 21263.55 486.32 43104.73 48066.60 2021-09-17 09:09:58.000 260 21263.57 486.36 43104.73 48066.64 2021-09-17 09:09:59.000 260 21263.61 486.36 43104.72 48066.62 2021-09-17 09:10:00.000 260 21263.68 486.34 43104.67 48066.63 2021-09-17 09:10:01.000 260 21263.72 486.31 43104.66 48066.65 2021-09-17 09:10:02.000 260 21263.74 486.29 43104.67 48066.72 2021-09-17 09:10:03.000 260 21263.73 486.27 43104.65 48066.72 2021-09-17 09:10:04.000 260 21263.72 486.21 43104.63 48066.68 2021-09-17 09:10:05.000 260 21263.76 486.17 43104.65 48066.72 2021-09-17 09:10:06.000 260 21263.78 486.14 43104.68 48066.74 2021-09-17 09:10:07.000 260 21263.77 486.11 43104.71 48066.75 2021-09-17 09:10:08.000 260 21263.80 486.05 43104.74 48066.75 2021-09-17 09:10:09.000 260 21263.81 486.00 43104.81 48066.79 2021-09-17 09:10:10.000 260 21263.80 485.92 43104.81 48066.80 2021-09-17 09:10:11.000 260 21263.79 485.80 43104.87 48066.86 2021-09-17 09:10:12.000 260 21263.79 485.70 43104.96 48066.92 2021-09-17 09:10:13.000 260 21263.80 485.63 43105.02 48066.96 2021-09-17 09:10:14.000 260 21263.78 485.59 43105.08 48067.04 2021-09-17 09:10:15.000 260 21263.75 485.60 43105.13 48067.08 2021-09-17 09:10:16.000 260 21263.71 485.59 43105.15 48067.09 2021-09-17 09:10:17.000 260 21263.73 485.55 43105.19 48067.16 2021-09-17 09:10:18.000 260 21263.71 485.54 43105.22 48067.07 2021-09-17 09:10:19.000 260 21263.69 485.55 43105.20 48067.14 2021-09-17 09:10:20.000 260 21263.65 485.56 43105.19 48067.14 2021-09-17 09:10:21.000 260 21263.64 485.50 43105.25 48067.14 2021-09-17 09:10:22.000 260 21263.62 485.42 43105.29 48067.13 2021-09-17 09:10:23.000 260 21263.59 485.37 43105.34 48067.13 2021-09-17 09:10:24.000 260 21263.58 485.35 43105.36 48067.20 2021-09-17 09:10:25.000 260 21263.65 485.35 43105.38 48067.23 2021-09-17 09:10:26.000 260 21263.69 485.35 43105.36 48067.27 2021-09-17 09:10:27.000 260 21263.72 485.35 43105.36 48067.27 2021-09-17 09:10:28.000 260 21263.77 485.37 43105.35 48067.28 2021-09-17 09:10:29.000 260 21263.81 485.38 43105.30 48067.29 2021-09-17 09:10:30.000 260 21263.87 485.39 43105.28 48067.30 2021-09-17 09:10:31.000 260 21263.94 485.39 43105.26 48067.31 2021-09-17 09:10:32.000 260 21263.96 485.36 43105.28 48067.33 2021-09-17 09:10:33.000 260 21264.00 485.36 43105.30 48067.31 2021-09-17 09:10:34.000 260 21264.04 485.36 43105.32 48067.36 2021-09-17 09:10:35.000 260 21264.08 485.34 43105.34 48067.36 2021-09-17 09:10:36.000 260 21264.09 485.31 43105.33 48067.40 2021-09-17 09:10:37.000 260 21264.11 485.27 43105.33 48067.43 2021-09-17 09:10:38.000 260 21264.12 485.26 43105.36 48067.44 2021-09-17 09:10:39.000 260 21264.10 485.29 43105.38 48067.46 2021-09-17 09:10:40.000 260 21264.07 485.29 43105.37 48067.49 2021-09-17 09:10:41.000 260 21264.04 485.31 43105.38 48067.46 2021-09-17 09:10:42.000 260 21264.03 485.30 43105.34 48067.45 2021-09-17 09:10:43.000 260 21263.98 485.33 43105.36 48067.43 2021-09-17 09:10:44.000 260 21263.92 485.35 43105.34 48067.45 2021-09-17 09:10:45.000 260 21263.87 485.35 43105.35 48067.38 2021-09-17 09:10:46.000 260 21263.86 485.36 43105.37 48067.38 2021-09-17 09:10:47.000 260 21263.84 485.34 43105.37 48067.36 2021-09-17 09:10:48.000 260 21263.78 485.35 43105.38 48067.38 2021-09-17 09:10:49.000 260 21263.77 485.33 43105.40 48067.37 2021-09-17 09:10:50.000 260 21263.73 485.31 43105.40 48067.41 2021-09-17 09:10:51.000 260 21263.72 485.28 43105.41 48067.37 2021-09-17 09:10:52.000 260 21263.67 485.26 43105.43 48067.37 2021-09-17 09:10:53.000 260 21263.67 485.23 43105.44 48067.39 2021-09-17 09:10:54.000 260 21263.69 485.24 43105.45 48067.41 2021-09-17 09:10:55.000 260 21263.71 485.26 43105.47 48067.41 2021-09-17 09:10:56.000 260 21263.72 485.34 43105.44 48067.43 2021-09-17 09:10:57.000 260 21263.76 485.39 43105.43 48067.41 2021-09-17 09:10:58.000 260 21263.79 485.40 43105.36 48067.37 2021-09-17 09:10:59.000 260 21263.82 485.38 43105.34 48067.37 2021-09-17 09:11:00.000 260 21263.83 485.38 43105.32 48067.32 2021-09-17 09:11:01.000 260 21263.85 485.35 43105.34 48067.33 2021-09-17 09:11:02.000 260 21263.88 485.34 43105.33 48067.36 2021-09-17 09:11:03.000 260 21263.87 485.31 43105.31 48067.35 2021-09-17 09:11:04.000 260 21263.85 485.25 43105.31 48067.34 2021-09-17 09:11:05.000 260 21263.84 485.22 43105.34 48067.39 2021-09-17 09:11:06.000 260 21263.85 485.18 43105.37 48067.32 2021-09-17 09:11:07.000 260 21263.88 485.14 43105.38 48067.35 2021-09-17 09:11:08.000 260 21263.88 485.13 43105.40 48067.40 2021-09-17 09:11:09.000 260 21263.88 485.12 43105.40 48067.42 2021-09-17 09:11:10.000 260 21263.95 485.10 43105.41 48067.44 2021-09-17 09:11:11.000 260 21263.92 485.11 43105.43 48067.46 2021-09-17 09:11:12.000 260 21263.97 485.09 43105.43 48067.45 2021-09-17 09:11:13.000 260 21263.97 485.08 43105.43 48067.48 2021-09-17 09:11:14.000 260 21263.97 485.06 43105.45 48067.50 2021-09-17 09:11:15.000 260 21263.99 485.02 43105.48 48067.52 2021-09-17 09:11:16.000 260 21263.96 485.03 43105.50 48067.52 2021-09-17 09:11:17.000 260 21263.99 485.00 43105.56 48067.59 2021-09-17 09:11:18.000 260 21264.04 484.95 43105.61 48067.60 2021-09-17 09:11:19.000 260 21264.05 484.88 43105.62 48067.65 2021-09-17 09:11:20.000 260 21264.07 484.82 43105.67 48067.69 2021-09-17 09:11:21.000 260 21264.17 484.77 43105.73 48067.77 2021-09-17 09:11:22.000 260 21264.21 484.70 43105.78 48067.81 2021-09-17 09:11:23.000 260 21264.19 484.64 43105.83 48067.90 2021-09-17 09:11:24.000 260 21264.16 484.59 43105.88 48067.93 2021-09-17 09:11:25.000 260 21264.15 484.59 43105.94 48067.99 2021-09-17 09:11:26.000 260 21264.16 484.62 43105.98 48068.01 2021-09-17 09:11:27.000 260 21264.14 484.67 43105.98 48068.05 2021-09-17 09:11:28.000 260 21264.18 484.69 43105.98 48068.05 2021-09-17 09:11:29.000 260 21264.18 484.74 43105.96 48068.05 2021-09-17 09:11:30.000 260 21264.17 484.75 43105.95 48068.04 2021-09-17 09:11:31.000 260 21264.20 484.79 43105.93 48068.08 2021-09-17 09:11:32.000 260 21264.22 484.80 43105.96 48068.08 2021-09-17 09:11:33.000 260 21264.23 484.79 43105.92 48068.03 2021-09-17 09:11:34.000 260 21264.20 484.81 43105.90 48068.05 2021-09-17 09:11:35.000 260 21264.17 484.80 43105.91 48067.96 2021-09-17 09:11:36.000 260 21264.16 484.78 43105.94 48068.02 2021-09-17 09:11:37.000 260 21264.19 484.78 43105.96 48067.99 2021-09-17 09:11:38.000 260 21264.16 484.81 43105.97 48068.05 2021-09-17 09:11:39.000 260 21264.17 484.84 43105.92 48068.02 2021-09-17 09:11:40.000 260 21264.21 484.82 43105.92 48068.05 2021-09-17 09:11:41.000 260 21264.23 484.82 43105.96 48068.05 2021-09-17 09:11:42.000 260 21264.26 484.83 43105.95 48067.99 2021-09-17 09:11:43.000 260 21264.26 484.87 43105.91 48068.00 2021-09-17 09:11:44.000 260 21264.28 484.86 43105.89 48068.01 2021-09-17 09:11:45.000 260 21264.29 484.83 43105.91 48067.99 2021-09-17 09:11:46.000 260 21264.25 484.82 43105.94 48068.04 2021-09-17 09:11:47.000 260 21264.24 484.83 43105.98 48068.10 2021-09-17 09:11:48.000 260 21264.27 484.90 43105.95 48068.08 2021-09-17 09:11:49.000 260 21264.30 484.94 43105.93 48068.06 2021-09-17 09:11:50.000 260 21264.29 484.99 43105.89 48068.03 2021-09-17 09:11:51.000 260 21264.29 485.00 43105.84 48068.02 2021-09-17 09:11:52.000 260 21264.29 484.97 43105.89 48067.98 2021-09-17 09:11:53.000 260 21264.26 484.92 43105.92 48067.99 2021-09-17 09:11:54.000 260 21264.31 484.87 43105.92 48068.06 2021-09-17 09:11:55.000 260 21264.26 484.87 43105.95 48068.04 2021-09-17 09:11:56.000 260 21264.25 484.88 43105.93 48068.03 2021-09-17 09:11:57.000 260 21264.27 484.89 43105.93 48068.04 2021-09-17 09:11:58.000 260 21264.29 484.90 43105.94 48068.03 2021-09-17 09:11:59.000 260 21264.31 484.90 43105.95 48068.06 2021-09-17 09:12:00.000 260 21264.36 484.89 43105.94 48068.08 2021-09-17 09:12:01.000 260 21264.36 484.87 43105.91 48068.07 2021-09-17 09:12:02.000 260 21264.37 484.88 43105.91 48068.03 2021-09-17 09:12:03.000 260 21264.36 484.92 43105.90 48068.11 2021-09-17 09:12:04.000 260 21264.35 484.96 43105.91 48068.07 2021-09-17 09:12:05.000 260 21264.32 484.98 43105.90 48068.00 2021-09-17 09:12:06.000 260 21264.30 484.97 43105.85 48067.99 2021-09-17 09:12:07.000 260 21264.28 484.98 43105.83 48068.00 2021-09-17 09:12:08.000 260 21264.21 485.02 43105.81 48067.97 2021-09-17 09:12:09.000 260 21264.19 485.05 43105.78 48067.94 2021-09-17 09:12:10.000 260 21264.17 485.08 43105.75 48067.89 2021-09-17 09:12:11.000 260 21264.16 485.08 43105.69 48067.80 2021-09-17 09:12:12.000 260 21264.11 485.13 43105.68 48067.78 2021-09-17 09:12:13.000 260 21263.94 485.25 43105.65 48067.74 2021-09-17 09:12:14.000 260 21263.81 485.36 43105.56 48067.62 2021-09-17 09:12:15.000 260 21263.71 485.44 43105.46 48067.50 2021-09-17 09:12:16.000 260 21263.62 485.61 43105.35 48067.42 2021-09-17 09:12:17.000 260 21263.55 485.75 43105.22 48067.29 2021-09-17 09:12:18.000 260 21263.53 485.84 43105.09 48067.09 2021-09-17 09:12:19.000 260 21263.51 485.88 43104.97 48066.96 2021-09-17 09:12:20.000 260 21263.46 485.85 43104.89 48066.86 2021-09-17 09:12:21.000 260 21263.48 485.83 43104.83 48066.77 2021-09-17 09:12:22.000 260 21263.46 485.82 43104.75 48066.61 2021-09-17 09:12:23.000 260 21263.45 485.82 43104.70 48066.59 2021-09-17 09:12:24.000 260 21263.49 485.82 43104.66 48066.58 2021-09-17 09:12:25.000 260 21263.49 485.80 43104.62 48066.57 2021-09-17 09:12:26.000 260 21263.50 485.80 43104.60 48066.53 2021-09-17 09:12:27.000 260 21263.53 485.82 43104.60 48066.51 2021-09-17 09:12:28.000 260 21263.61 485.78 43104.57 48066.52 2021-09-17 09:12:29.000 260 21263.70 485.79 43104.56 48066.54 2021-09-17 09:12:30.000 260 21263.77 485.76 43104.53 48066.57 2021-09-17 09:12:31.000 260 21263.79 485.74 43104.55 48066.58 2021-09-17 09:12:32.000 260 21263.84 485.77 43104.58 48066.69 2021-09-17 09:12:33.000 260 21263.91 485.85 43104.59 48066.65 2021-09-17 09:12:34.000 260 21263.92 485.87 43104.57 48066.66 2021-09-17 09:12:35.000 260 21263.97 485.83 43104.55 48066.67 2021-09-17 09:12:36.000 260 21263.97 485.77 43104.57 48066.68 2021-09-17 09:12:37.000 260 21263.97 485.74 43104.58 48066.71 2021-09-17 09:12:38.000 260 21264.01 485.70 43104.59 48066.72 2021-09-17 09:12:39.000 260 21264.02 485.71 43104.58 48066.76 2021-09-17 09:12:40.000 260 21264.04 485.66 43104.58 48066.74 2021-09-17 09:12:41.000 260 21264.05 485.62 43104.57 48066.74 2021-09-17 09:12:42.000 260 21264.02 485.60 43104.59 48066.75 2021-09-17 09:12:43.000 260 21264.01 485.55 43104.64 48066.76 2021-09-17 09:12:44.000 260 21263.97 485.52 43104.67 48066.76 2021-09-17 09:12:45.000 260 21263.93 485.47 43104.70 48066.79 2021-09-17 09:12:46.000 260 21263.87 485.41 43104.71 48066.78 2021-09-17 09:12:47.000 260 21263.88 485.35 43104.75 48066.78 2021-09-17 09:12:48.000 260 21263.91 485.29 43104.78 48066.80 2021-09-17 09:12:49.000 260 21263.90 485.21 43104.84 48066.84 2021-09-17 09:12:50.000 260 21263.90 485.15 43104.87 48066.87 2021-09-17 09:12:51.000 260 21263.90 485.10 43104.91 48066.92 2021-09-17 09:12:52.000 260 21263.87 485.08 43104.97 48066.95 2021-09-17 09:12:53.000 260 21263.85 485.06 43105.00 48066.99 2021-09-17 09:12:54.000 260 21263.84 485.04 43105.05 48067.08 2021-09-17 09:12:55.000 260 21263.83 485.03 43105.07 48067.08 2021-09-17 09:12:56.000 260 21263.83 484.99 43105.08 48067.06 2021-09-17 09:12:57.000 260 21263.82 484.95 43105.10 48067.08 2021-09-17 09:12:58.000 260 21263.77 485.01 43105.13 48067.11 2021-09-17 09:12:59.000 260 21263.73 485.11 43105.09 48067.09 2021-09-17 09:13:00.000 260 21263.61 485.22 43105.04 48067.05 2021-09-17 09:13:01.000 260 21263.58 485.32 43104.95 48066.94 2021-09-17 09:13:02.000 260 21263.57 485.36 43104.86 48066.84 2021-09-17 09:13:03.000 260 21263.56 485.39 43104.78 48066.75 2021-09-17 09:13:04.000 260 21263.60 485.42 43104.73 48066.73 2021-09-17 09:13:05.000 260 21263.67 485.38 43104.73 48066.70 2021-09-17 09:13:06.000 260 21263.70 485.35 43104.72 48066.64 2021-09-17 09:13:07.000 260 21263.70 485.34 43104.69 48066.65 2021-09-17 09:13:08.000 260 21263.68 485.31 43104.68 48066.65 2021-09-17 09:13:09.000 260 21263.63 485.28 43104.68 48066.63 2021-09-17 09:13:10.000 260 21263.63 485.22 43104.72 48066.64 2021-09-17 09:13:11.000 260 21263.67 485.15 43104.73 48066.63 2021-09-17 09:13:12.000 260 21263.67 485.12 43104.74 48066.71 2021-09-17 09:13:13.000 260 21263.67 485.13 43104.74 48066.72 2021-09-17 09:13:14.000 260 21263.68 485.12 43104.77 48066.76 2021-09-17 09:13:15.000 260 21263.69 485.11 43104.79 48066.71 2021-09-17 09:13:16.000 260 21263.70 485.11 43104.83 48066.77 2021-09-17 09:13:17.000 260 21263.69 485.09 43104.87 48066.84 2021-09-17 09:13:18.000 260 21263.68 485.10 43104.90 48066.86 2021-09-17 09:13:19.000 260 21263.66 485.10 43104.91 48066.88 2021-09-17 09:13:20.000 260 21263.65 485.12 43104.93 48066.91 2021-09-17 09:13:21.000 260 21263.65 485.16 43104.99 48066.90 2021-09-17 09:13:22.000 260 21263.65 485.19 43104.98 48066.92 2021-09-17 09:13:23.000 260 21263.67 485.21 43104.99 48066.95 2021-09-17 09:13:24.000 260 21263.71 485.18 43104.99 48066.91 2021-09-17 09:13:25.000 260 21263.75 485.13 43105.01 48066.93 2021-09-17 09:13:26.000 260 21263.75 485.07 43105.05 48066.98 2021-09-17 09:13:27.000 260 21263.77 485.06 43105.05 48066.98 2021-09-17 09:13:28.000 260 21263.77 485.05 43105.08 48067.02 2021-09-17 09:13:29.000 260 21263.80 485.06 43105.09 48067.06 2021-09-17 09:13:30.000 260 21263.82 485.06 43105.11 48067.09 2021-09-17 09:13:31.000 260 21263.88 485.04 43105.13 48067.11 2021-09-17 09:13:32.000 260 21263.87 485.03 43105.10 48067.11 2021-09-17 09:13:33.000 260 21263.90 485.00 43105.12 48067.10 2021-09-17 09:13:34.000 260 21263.91 485.00 43105.13 48067.14 2021-09-17 09:13:35.000 260 21263.93 484.94 43105.16 48067.19 2021-09-17 09:13:36.000 260 21263.95 484.90 43105.19 48067.20 2021-09-17 09:13:37.000 260 21263.97 484.87 43105.22 48067.23 2021-09-17 09:13:38.000 260 21263.98 484.88 43105.23 48067.29 2021-09-17 09:13:39.000 260 21263.98 484.97 43105.23 48067.29 2021-09-17 09:13:40.000 260 21263.96 485.06 43105.20 48067.21 2021-09-17 09:13:41.000 260 21264.00 485.06 43105.17 48067.21 2021-09-17 09:13:42.000 260 21264.01 485.04 43105.15 48067.21 2021-09-17 09:13:43.000 260 21264.00 485.04 43105.12 48067.20 2021-09-17 09:13:44.000 260 21264.00 484.99 43105.16 48067.20 2021-09-17 09:13:45.000 260 21264.01 485.01 43105.16 48067.25 2021-09-17 09:13:46.000 260 21264.04 485.05 43105.17 48067.24 2021-09-17 09:13:47.000 260 21264.10 485.09 43105.22 48067.28 2021-09-17 09:13:48.000 260 21264.11 485.11 43105.19 48067.32 2021-09-17 09:13:49.000 260 21264.18 485.12 43105.18 48067.31 2021-09-17 09:13:50.000 260 21264.17 485.09 43105.19 48067.29 2021-09-17 09:13:51.000 260 21264.19 485.12 43105.18 48067.33 2021-09-17 09:13:52.000 260 21264.20 485.09 43105.17 48067.31 2021-09-17 09:13:53.000 260 21264.19 485.09 43105.22 48067.37 2021-09-17 09:13:54.000 260 21264.24 485.06 43105.28 48067.37 2021-09-17 09:13:55.000 260 21264.29 485.08 43105.29 48067.42 2021-09-17 09:13:56.000 260 21264.28 485.11 43105.29 48067.47 2021-09-17 09:13:57.000 260 21264.30 485.12 43105.27 48067.51 2021-09-17 09:13:58.000 260 21264.29 485.10 43105.28 48067.47 2021-09-17 09:13:59.000 260 21264.30 485.07 43105.29 48067.49 2021-09-17 09:14:00.000 260 21264.31 485.08 43105.29 48067.49 2021-09-17 09:14:01.000 260 21264.35 485.04 43105.34 48067.52 2021-09-17 09:14:02.000 260 21264.34 485.00 43105.34 48067.58 2021-09-17 09:14:03.000 260 21264.30 484.94 43105.36 48067.55 2021-09-17 09:14:04.000 260 21264.34 484.91 43105.37 48067.56 2021-09-17 09:14:05.000 260 21264.34 484.93 43105.44 48067.60 2021-09-17 09:14:06.000 260 21264.33 484.93 43105.43 48067.62 2021-09-17 09:14:07.000 260 21264.37 484.87 43105.46 48067.63 2021-09-17 09:14:08.000 260 21264.39 484.85 43105.46 48067.68 2021-09-17 09:14:09.000 260 21264.37 484.83 43105.49 48067.67 2021-09-17 09:14:10.000 260 21264.37 484.86 43105.54 48067.70 2021-09-17 09:14:11.000 260 21264.42 484.85 43105.59 48067.74 2021-09-17 09:14:12.000 260 21264.44 484.85 43105.58 48067.85 2021-09-17 09:14:13.000 260 21264.47 484.86 43105.60 48067.82 2021-09-17 09:14:14.000 260 21264.51 484.84 43105.61 48067.85 2021-09-17 09:14:15.000 260 21264.53 484.84 43105.67 48067.89 2021-09-17 09:14:16.000 260 21264.59 484.80 43105.65 48067.91 2021-09-17 09:14:17.000 260 21264.57 484.80 43105.64 48067.89 2021-09-17 09:14:18.000 260 21264.62 484.77 43105.67 48067.94 2021-09-17 09:14:19.000 260 21264.62 484.75 43105.71 48067.97 2021-09-17 09:14:20.000 260 21264.63 484.80 43105.72 48067.98 2021-09-17 09:14:21.000 260 21264.63 484.80 43105.70 48067.98 2021-09-17 09:14:22.000 260 21264.63 484.79 43105.74 48068.02 2021-09-17 09:14:23.000 260 21264.64 484.79 43105.75 48068.01 2021-09-17 09:14:24.000 260 21264.65 484.79 43105.74 48068.09 2021-09-17 09:14:25.000 260 21264.68 484.81 43105.75 48068.05 2021-09-17 09:14:26.000 260 21264.64 484.81 43105.74 48068.07 2021-09-17 09:14:27.000 260 21264.62 484.83 43105.75 48068.06 2021-09-17 09:14:28.000 260 21264.61 484.86 43105.76 48068.05 2021-09-17 09:14:29.000 260 21264.61 484.86 43105.75 48068.06 2021-09-17 09:14:30.000 260 21264.64 484.90 43105.73 48068.08 2021-09-17 09:14:31.000 260 21264.65 484.93 43105.72 48068.07 2021-09-17 09:14:32.000 260 21264.65 484.96 43105.72 48068.08 2021-09-17 09:14:33.000 260 21264.61 484.99 43105.72 48068.00 2021-09-17 09:14:34.000 260 21264.61 484.99 43105.73 48068.03 2021-09-17 09:14:35.000 260 21264.61 485.00 43105.75 48068.03 2021-09-17 09:14:36.000 260 21264.62 485.02 43105.74 48068.04 2021-09-17 09:14:37.000 260 21264.62 485.04 43105.76 48068.05 2021-09-17 09:14:38.000 260 21264.63 485.10 43105.76 48068.04 2021-09-17 09:14:39.000 260 21264.64 485.11 43105.79 48068.07 2021-09-17 09:14:40.000 260 21264.66 485.12 43105.79 48068.06 2021-09-17 09:14:41.000 260 21264.67 485.18 43105.77 48068.09 2021-09-17 09:14:42.000 260 21264.71 485.23 43105.78 48068.05 2021-09-17 09:14:43.000 260 21264.70 485.31 43105.74 48068.06 2021-09-17 09:14:44.000 260 21264.69 485.41 43105.71 48068.07 2021-09-17 09:14:45.000 260 21264.69 485.42 43105.67 48068.00 2021-09-17 09:14:46.000 260 21264.68 485.43 43105.62 48067.97 2021-09-17 09:14:47.000 260 21264.65 485.39 43105.61 48067.94 2021-09-17 09:14:48.000 260 21264.58 485.41 43105.59 48067.91 2021-09-17 09:14:49.000 260 21264.55 485.41 43105.59 48067.88 2021-09-17 09:14:50.000 260 21264.53 485.36 43105.60 48067.90 2021-09-17 09:14:51.000 260 21264.53 485.31 43105.64 48067.83 2021-09-17 09:14:52.000 260 21264.49 485.30 43105.67 48067.87 2021-09-17 09:14:53.000 260 21264.46 485.27 43105.70 48067.88 2021-09-17 09:14:54.000 260 21264.45 485.26 43105.73 48067.89 2021-09-17 09:14:55.000 260 21264.46 485.22 43105.74 48067.95 2021-09-17 09:14:56.000 260 21264.47 485.16 43105.77 48067.95 2021-09-17 09:14:57.000 260 21264.43 485.15 43105.80 48067.96 2021-09-17 09:14:58.000 260 21264.44 485.15 43105.81 48067.96 2021-09-17 09:14:59.000 260 21264.42 485.13 43105.86 48068.01 2021-09-17 09:15:00.000 260 21264.47 485.13 43105.92 48068.05 2021-09-17 09:15:01.000 260 21264.51 485.11 43105.92 48068.09 2021-09-17 09:15:02.000 260 21264.53 485.14 43105.88 48068.12 2021-09-17 09:15:03.000 260 21264.60 485.16 43105.90 48068.12 2021-09-17 09:15:04.000 260 21264.63 485.18 43105.88 48068.12 2021-09-17 09:15:05.000 260 21264.66 485.19 43105.85 48068.12 2021-09-17 09:15:06.000 260 21264.69 485.18 43105.85 48068.18 2021-09-17 09:15:07.000 260 21264.76 485.19 43105.84 48068.18 2021-09-17 09:15:08.000 260 21264.81 485.17 43105.85 48068.18 2021-09-17 09:15:09.000 260 21264.78 485.24 43105.88 48068.19 2021-09-17 09:15:10.000 260 21264.78 485.24 43105.86 48068.19 2021-09-17 09:15:11.000 260 21264.77 485.24 43105.83 48068.20 2021-09-17 09:15:12.000 260 21264.75 485.27 43105.81 48068.14 2021-09-17 09:15:13.000 260 21264.69 485.28 43105.83 48068.10 2021-09-17 09:15:14.000 260 21264.64 485.26 43105.83 48068.11 2021-09-17 09:15:15.000 260 21264.62 485.25 43105.80 48068.10 2021-09-17 09:15:16.000 260 21264.60 485.26 43105.79 48067.97 2021-09-17 09:15:17.000 260 21264.53 485.26 43105.76 48068.03 2021-09-17 09:15:18.000 260 21264.47 485.28 43105.75 48067.98 2021-09-17 09:15:19.000 260 21264.42 485.26 43105.77 48067.96 2021-09-17 09:15:20.000 260 21264.38 485.24 43105.81 48067.93 2021-09-17 09:15:21.000 260 21264.34 485.23 43105.83 48067.98 2021-09-17 09:15:22.000 260 21264.33 485.25 43105.83 48067.96 2021-09-17 09:15:23.000 260 21264.33 485.27 43105.84 48067.95 2021-09-17 09:15:24.000 260 21264.34 485.30 43105.83 48067.93 2021-09-17 09:15:25.000 260 21264.35 485.35 43105.79 48067.96 2021-09-17 09:15:26.000 260 21264.39 485.37 43105.76 48067.90 2021-09-17 09:15:27.000 260 21264.41 485.35 43105.72 48067.92 2021-09-17 09:15:28.000 260 21264.43 485.39 43105.71 48067.92 2021-09-17 09:15:29.000 260 21264.46 485.39 43105.71 48067.89 2021-09-17 09:15:30.000 260 21264.47 485.37 43105.70 48067.91 2021-09-17 09:15:31.000 260 21264.52 485.38 43105.67 48067.92 2021-09-17 09:15:32.000 260 21264.56 485.36 43105.68 48067.88 2021-09-17 09:15:33.000 260 21264.58 485.35 43105.65 48067.95 2021-09-17 09:15:34.000 260 21264.58 485.34 43105.68 48067.96 2021-09-17 09:15:35.000 260 21264.60 485.32 43105.69 48067.95 2021-09-17 09:15:36.000 260 21264.62 485.29 43105.68 48067.94 2021-09-17 09:15:37.000 260 21264.60 485.32 43105.65 48067.94 2021-09-17 09:15:38.000 260 21264.62 485.31 43105.63 48067.96 2021-09-17 09:15:39.000 260 21264.61 485.29 43105.67 48067.90 2021-09-17 09:15:40.000 260 21264.64 485.29 43105.66 48067.96 2021-09-17 09:15:41.000 260 21264.65 485.31 43105.60 48067.98 2021-09-17 09:15:42.000 260 21264.67 485.31 43105.64 48067.94 2021-09-17 09:15:43.000 260 21264.66 485.34 43105.66 48067.95 2021-09-17 09:15:44.000 260 21264.55 485.46 43105.62 48067.98 2021-09-17 09:15:45.000 260 21264.47 485.63 43105.51 48067.91 2021-09-17 09:15:46.000 260 21264.44 485.73 43105.41 48067.75 2021-09-17 09:15:47.000 260 21264.36 485.83 43105.29 48067.66 2021-09-17 09:15:48.000 260 21264.33 485.91 43105.19 48067.54 2021-09-17 09:15:49.000 260 21264.28 485.96 43105.14 48067.45 2021-09-17 09:15:50.000 260 21264.26 485.98 43105.06 48067.32 2021-09-17 09:15:51.000 260 21264.27 485.97 43105.01 48067.29 2021-09-17 09:15:52.000 260 21264.27 485.97 43104.98 48067.21 2021-09-17 09:15:53.000 260 21264.27 485.98 43104.99 48067.19 2021-09-17 09:15:54.000 260 21264.26 485.97 43104.96 48067.16 2021-09-17 09:15:55.000 260 21264.25 485.97 43104.90 48067.15 2021-09-17 09:15:56.000 260 21264.22 485.97 43104.89 48067.07 2021-09-17 09:15:57.000 260 21264.20 485.96 43104.90 48067.06 2021-09-17 09:15:58.000 260 21264.16 485.96 43104.88 48067.07 2021-09-17 09:15:59.000 260 21264.15 485.94 43104.89 48067.06 2021-09-17 09:16:00.000 260 21264.20 485.88 43104.89 48067.04 2021-09-17 09:16:01.000 260 21264.17 485.85 43104.93 48067.04 2021-09-17 09:16:02.000 260 21264.15 485.80 43104.93 48067.09 2021-09-17 09:16:03.000 260 21264.13 485.85 43104.93 48067.12 2021-09-17 09:16:04.000 260 21264.15 485.94 43104.90 48067.12 2021-09-17 09:16:05.000 260 21264.17 486.00 43104.86 48067.14 2021-09-17 09:16:06.000 260 21264.19 485.98 43104.80 48067.06 2021-09-17 09:16:07.000 260 21264.20 485.89 43104.83 48067.02 2021-09-17 09:16:08.000 260 21264.23 485.87 43104.82 48067.05 2021-09-17 09:16:09.000 260 21264.25 485.90 43104.84 48067.12 2021-09-17 09:16:10.000 260 21264.25 485.96 43104.80 48067.11 2021-09-17 09:16:11.000 260 21264.26 485.99 43104.77 48067.07 2021-09-17 09:16:12.000 260 21264.27 486.00 43104.76 48066.99 2021-09-17 09:16:13.000 260 21264.27 486.02 43104.73 48066.99 2021-09-17 09:16:14.000 260 21264.25 486.04 43104.70 48066.98 2021-09-17 09:16:15.000 260 21264.22 486.06 43104.69 48066.93 2021-09-17 09:16:16.000 260 21264.17 486.04 43104.71 48066.93 2021-09-17 09:16:17.000 260 21264.18 486.00 43104.68 48066.89 2021-09-17 09:16:18.000 260 21264.17 485.98 43104.72 48066.91 2021-09-17 09:16:19.000 260 21264.17 486.00 43104.72 48066.88 2021-09-17 09:16:20.000 260 21264.16 485.99 43104.68 48066.92 2021-09-17 09:16:21.000 260 21264.15 485.96 43104.68 48066.89 2021-09-17 09:16:22.000 260 21264.13 485.89 43104.68 48066.89 2021-09-17 09:16:23.000 260 21264.10 485.88 43104.70 48066.91 2021-09-17 09:16:24.000 260 21264.14 485.91 43104.71 48066.93 2021-09-17 09:16:25.000 260 21264.11 485.90 43104.72 48066.92 2021-09-17 09:16:26.000 260 21264.12 485.88 43104.70 48066.92 2021-09-17 09:16:27.000 260 21264.13 485.89 43104.69 48066.91 2021-09-17 09:16:28.000 260 21264.15 485.86 43104.73 48066.91 2021-09-17 09:16:29.000 260 21264.18 485.85 43104.72 48066.91 2021-09-17 09:16:30.000 260 21264.16 485.87 43104.70 48066.94 2021-09-17 09:16:31.000 260 21264.17 485.87 43104.68 48066.92 2021-09-17 09:16:32.000 260 21264.21 485.86 43104.70 48066.91 2021-09-17 09:16:33.000 260 21264.23 485.87 43104.65 48066.91 2021-09-17 09:16:34.000 260 21264.26 485.83 43104.64 48066.90 2021-09-17 09:16:35.000 260 21264.28 485.83 43104.61 48066.88 2021-09-17 09:16:36.000 260 21264.31 485.82 43104.64 48066.90 2021-09-17 09:16:37.000 260 21264.33 485.79 43104.64 48066.90 2021-09-17 09:16:38.000 260 21264.35 485.79 43104.63 48066.90 2021-09-17 09:16:39.000 260 21264.34 485.78 43104.65 48066.92 2021-09-17 09:16:40.000 260 21264.36 485.81 43104.64 48066.94 2021-09-17 09:16:41.000 260 21264.40 485.91 43104.60 48066.94 2021-09-17 09:16:42.000 260 21264.38 486.04 43104.58 48066.98 2021-09-17 09:16:43.000 260 21264.39 486.07 43104.53 48066.92 2021-09-17 09:16:44.000 260 21264.38 486.04 43104.47 48066.87 2021-09-17 09:16:45.000 260 21264.38 486.07 43104.46 48066.83 2021-09-17 09:16:46.000 260 21264.41 486.08 43104.43 48066.83 2021-09-17 09:16:47.000 260 21264.40 486.08 43104.43 48066.81 2021-09-17 09:16:48.000 260 21264.41 486.08 43104.44 48066.79 2021-09-17 09:16:49.000 260 21264.40 486.07 43104.43 48066.80 2021-09-17 09:16:50.000 260 21264.39 486.08 43104.44 48066.77 2021-09-17 09:16:51.000 260 21264.35 486.10 43104.42 48066.77 2021-09-17 09:16:52.000 260 21264.32 486.09 43104.39 48066.72 2021-09-17 09:16:53.000 260 21264.33 486.05 43104.41 48066.74 2021-09-17 09:16:54.000 260 21264.35 486.01 43104.42 48066.70 2021-09-17 09:16:55.000 260 21264.37 485.90 43104.44 48066.74 2021-09-17 09:16:56.000 260 21264.37 485.74 43104.52 48066.74 2021-09-17 09:16:57.000 260 21264.41 485.66 43104.60 48066.83 2021-09-17 09:16:58.000 260 21264.40 485.56 43104.67 48066.87 2021-09-17 09:16:59.000 260 21264.41 485.52 43104.74 48066.96 2021-09-17 09:17:00.000 260 21264.44 485.45 43104.84 48067.02 2021-09-17 09:17:01.000 260 21264.46 485.41 43104.89 48067.14 2021-09-17 09:17:02.000 260 21264.47 485.41 43104.95 48067.19 2021-09-17 09:17:03.000 260 21264.52 485.43 43104.98 48067.25 2021-09-17 09:17:04.000 260 21264.54 485.43 43105.00 48067.30 2021-09-17 09:17:05.000 260 21264.57 485.43 43105.02 48067.30 2021-09-17 09:17:06.000 260 21264.58 485.45 43105.01 48067.32 2021-09-17 09:17:07.000 260 21264.61 485.43 43104.99 48067.32 2021-09-17 09:17:08.000 260 21264.64 485.47 43104.95 48067.31 2021-09-17 09:17:09.000 260 21264.66 485.50 43104.94 48067.33 2021-09-17 09:17:10.000 260 21264.74 485.50 43104.92 48067.34 2021-09-17 09:17:11.000 260 21264.73 485.51 43104.91 48067.31 2021-09-17 09:17:12.000 260 21264.77 485.46 43104.95 48067.33 2021-09-17 09:17:13.000 260 21264.75 485.43 43104.93 48067.34 2021-09-17 09:17:14.000 260 21264.69 485.36 43104.96 48067.39 2021-09-17 09:17:15.000 260 21264.69 485.35 43105.03 48067.39 2021-09-17 09:17:16.000 260 21264.68 485.34 43105.07 48067.43 2021-09-17 09:17:17.000 260 21264.67 485.33 43105.09 48067.42 2021-09-17 09:17:18.000 260 21264.68 485.30 43105.09 48067.42 2021-09-17 09:17:19.000 260 21264.63 485.32 43105.08 48067.45 2021-09-17 09:17:20.000 260 21264.62 485.31 43105.11 48067.43 2021-09-17 09:17:21.000 260 21264.56 485.32 43105.07 48067.44 2021-09-17 09:17:22.000 260 21264.55 485.33 43105.11 48067.43 2021-09-17 09:17:23.000 260 21264.53 485.31 43105.08 48067.42 2021-09-17 09:17:24.000 260 21264.54 485.32 43105.08 48067.41 2021-09-17 09:17:25.000 260 21264.53 485.26 43105.10 48067.46 2021-09-17 09:17:26.000 260 21264.51 485.23 43105.10 48067.41 2021-09-17 09:17:27.000 260 21264.48 485.22 43105.13 48067.40 2021-09-17 09:17:28.000 260 21264.46 485.25 43105.14 48067.41 2021-09-17 09:17:29.000 260 21264.50 485.24 43105.14 48067.45 2021-09-17 09:17:30.000 260 21264.54 485.27 43105.14 48067.46 2021-09-17 09:17:31.000 260 21264.56 485.28 43105.14 48067.47 2021-09-17 09:17:32.000 260 21264.60 485.27 43105.11 48067.47 2021-09-17 09:17:33.000 260 21264.64 485.28 43105.12 48067.49 2021-09-17 09:17:34.000 260 21264.69 485.25 43105.11 48067.53 2021-09-17 09:17:35.000 260 21264.77 485.25 43105.14 48067.53 2021-09-17 09:17:36.000 260 21264.83 485.22 43105.16 48067.56 2021-09-17 09:17:37.000 260 21264.91 485.23 43105.16 48067.54 2021-09-17 09:17:38.000 260 21264.99 485.23 43105.14 48067.60 2021-09-17 09:17:39.000 260 21265.04 485.22 43105.12 48067.66 2021-09-17 09:17:40.000 260 21265.09 485.20 43105.12 48067.65 2021-09-17 09:17:41.000 260 21265.11 485.18 43105.15 48067.68 2021-09-17 09:17:42.000 260 21265.13 485.13 43105.16 48067.74 2021-09-17 09:17:43.000 260 21265.14 485.12 43105.18 48067.75 2021-09-17 09:17:44.000 260 21265.15 485.11 43105.23 48067.74 2021-09-17 09:17:45.000 260 21265.17 485.10 43105.25 48067.80 2021-09-17 09:17:46.000 260 21265.15 485.09 43105.26 48067.79 2021-09-17 09:17:47.000 260 21265.12 485.10 43105.24 48067.77 2021-09-17 09:17:48.000 260 21265.14 485.10 43105.24 48067.83 2021-09-17 09:17:49.000 260 21265.12 485.11 43105.26 48067.82 2021-09-17 09:17:50.000 260 21265.09 485.12 43105.27 48067.80 2021-09-17 09:17:51.000 260 21265.07 485.13 43105.30 48067.81 2021-09-17 09:17:52.000 260 21265.06 485.10 43105.32 48067.82 2021-09-17 09:17:53.000 260 21264.97 485.09 43105.32 48067.81 2021-09-17 09:17:54.000 260 21264.95 485.06 43105.36 48067.81 2021-09-17 09:17:55.000 260 21264.92 485.07 43105.41 48067.81 2021-09-17 09:17:56.000 260 21264.93 485.10 43105.45 48067.83 2021-09-17 09:17:57.000 260 21264.90 485.11 43105.45 48067.84 2021-09-17 09:17:58.000 260 21264.88 485.16 43105.42 48067.86 2021-09-17 09:17:59.000 260 21264.92 485.20 43105.39 48067.84 2021-09-17 09:18:00.000 260 21264.97 485.26 43105.37 48067.86 2021-09-17 09:18:01.000 260 21264.99 485.29 43105.33 48067.89 2021-09-17 09:18:02.000 260 21265.01 485.29 43105.31 48067.87 2021-09-17 09:18:03.000 260 21265.04 485.27 43105.31 48067.86 2021-09-17 09:18:04.000 260 21265.02 485.26 43105.29 48067.82 2021-09-17 09:18:05.000 260 21265.03 485.28 43105.32 48067.85 2021-09-17 09:18:06.000 260 21265.05 485.25 43105.31 48067.81 2021-09-17 09:18:07.000 260 21265.06 485.21 43105.30 48067.85 2021-09-17 09:18:08.000 260 21265.04 485.19 43105.32 48067.83 2021-09-17 09:18:09.000 260 21265.03 485.16 43105.35 48067.86 2021-09-17 09:18:10.000 260 21265.05 485.15 43105.40 48067.88 2021-09-17 09:18:11.000 260 21265.09 485.23 43105.40 48067.91 2021-09-17 09:18:12.000 260 21265.18 485.25 43105.42 48067.91 2021-09-17 09:18:13.000 260 21265.23 485.24 43105.38 48067.96 2021-09-17 09:18:14.000 260 21265.26 485.26 43105.36 48067.99 2021-09-17 09:18:15.000 260 21265.28 485.31 43105.31 48067.97 2021-09-17 09:18:16.000 260 21265.31 485.31 43105.26 48067.96 2021-09-17 09:18:17.000 260 21265.34 485.31 43105.27 48067.91 2021-09-17 09:18:18.000 260 21265.37 485.32 43105.26 48067.91 2021-09-17 09:18:19.000 260 21265.38 485.34 43105.19 48067.88 2021-09-17 09:18:20.000 260 21265.39 485.31 43105.19 48067.85 2021-09-17 09:18:21.000 260 21265.39 485.30 43105.16 48067.89 2021-09-17 09:18:22.000 260 21265.41 485.28 43105.17 48067.88 2021-09-17 09:18:23.000 260 21265.40 485.25 43105.21 48067.87 2021-09-17 09:18:24.000 260 21265.39 485.25 43105.22 48067.88 2021-09-17 09:18:25.000 260 21265.38 485.25 43105.26 48067.92 2021-09-17 09:18:26.000 260 21265.38 485.23 43105.26 48067.92 2021-09-17 09:18:27.000 260 21265.36 485.21 43105.27 48067.93 2021-09-17 09:18:28.000 260 21265.34 485.19 43105.27 48067.94 2021-09-17 09:18:29.000 260 21265.32 485.19 43105.32 48067.90 2021-09-17 09:18:30.000 260 21265.34 485.15 43105.32 48067.97 2021-09-17 09:18:31.000 260 21265.33 485.14 43105.37 48068.02 2021-09-17 09:18:32.000 260 21265.30 485.14 43105.40 48068.01 2021-09-17 09:18:33.000 260 21265.26 485.15 43105.45 48068.02 2021-09-17 09:18:34.000 260 21265.27 485.17 43105.47 48068.09 2021-09-17 09:18:35.000 260 21265.29 485.17 43105.45 48068.06 2021-09-17 09:18:36.000 260 21265.31 485.18 43105.41 48068.05 2021-09-17 09:18:37.000 260 21265.28 485.18 43105.40 48068.03 2021-09-17 09:18:38.000 260 21265.26 485.16 43105.39 48068.02 2021-09-17 09:18:39.000 260 21265.26 485.15 43105.36 48067.99 2021-09-17 09:18:40.000 260 21265.27 485.15 43105.39 48067.98 2021-09-17 09:18:41.000 260 21265.27 485.15 43105.36 48067.99 2021-09-17 09:18:42.000 260 21265.31 485.15 43105.31 48068.00 2021-09-17 09:18:43.000 260 21265.36 485.11 43105.28 48067.95 2021-09-17 09:18:44.000 260 21265.35 485.11 43105.29 48067.96 2021-09-17 09:18:45.000 260 21265.34 485.07 43105.27 48067.97 2021-09-17 09:18:46.000 260 21265.35 485.02 43105.32 48067.98 2021-09-17 09:18:47.000 260 21265.33 484.96 43105.34 48067.97 2021-09-17 09:18:48.000 260 21265.32 484.96 43105.35 48067.99 2021-09-17 09:18:49.000 260 21265.27 485.00 43105.34 48068.00 2021-09-17 09:18:50.000 260 21265.26 485.03 43105.35 48068.00 2021-09-17 09:18:51.000 260 21265.26 485.02 43105.32 48067.98 2021-09-17 09:18:52.000 260 21265.25 485.06 43105.28 48067.93 2021-09-17 09:18:53.000 260 21265.15 485.14 43105.24 48067.88 2021-09-17 09:18:54.000 260 21265.09 485.23 43105.17 48067.85 2021-09-17 09:18:55.000 260 21265.05 485.36 43105.11 48067.76 2021-09-17 09:18:56.000 260 21265.01 485.40 43105.02 48067.70 2021-09-17 09:18:57.000 260 21264.96 485.42 43104.97 48067.56 2021-09-17 09:18:58.000 260 21264.98 485.40 43104.93 48067.48 2021-09-17 09:18:59.000 260 21264.97 485.39 43104.89 48067.45 2021-09-17 09:19:00.000 260 21264.97 485.42 43104.90 48067.44 2021-09-17 09:19:01.000 260 21264.96 485.46 43104.88 48067.43 2021-09-17 09:19:02.000 260 21264.95 485.51 43104.84 48067.39 2021-09-17 09:19:03.000 260 21264.93 485.57 43104.79 48067.35 2021-09-17 09:19:04.000 260 21264.92 485.59 43104.74 48067.31 2021-09-17 09:19:05.000 260 21264.89 485.58 43104.68 48067.26 2021-09-17 09:19:06.000 260 21264.92 485.55 43104.65 48067.26 2021-09-17 09:19:07.000 260 21264.95 485.57 43104.67 48067.26 2021-09-17 09:19:08.000 260 21265.01 485.59 43104.69 48067.27 2021-09-17 09:19:09.000 260 21265.03 485.58 43104.70 48067.24 2021-09-17 09:19:10.000 260 21265.07 485.61 43104.65 48067.27 2021-09-17 09:19:11.000 260 21265.10 485.61 43104.63 48067.23 2021-09-17 09:19:12.000 260 21265.10 485.60 43104.61 48067.27 2021-09-17 09:19:13.000 260 21265.10 485.58 43104.60 48067.26 2021-09-17 09:19:14.000 260 21265.09 485.60 43104.60 48067.25 2021-09-17 09:19:15.000 260 21265.10 485.60 43104.58 48067.25 2021-09-17 09:19:16.000 260 21265.07 485.58 43104.59 48067.22 2021-09-17 09:19:17.000 260 21265.04 485.56 43104.60 48067.20 2021-09-17 09:19:18.000 260 21265.04 485.55 43104.60 48067.20 2021-09-17 09:19:19.000 260 21265.00 485.54 43104.63 48067.17 2021-09-17 09:19:20.000 260 21265.00 485.54 43104.63 48067.17 2021-09-17 09:19:21.000 260 21265.01 485.54 43104.60 48067.22 2021-09-17 09:19:22.000 260 21264.99 485.54 43104.64 48067.23 2021-09-17 09:19:23.000 260 21264.96 485.55 43104.64 48067.20 2021-09-17 09:19:24.000 260 21264.96 485.54 43104.62 48067.21 2021-09-17 09:19:25.000 260 21264.96 485.53 43104.64 48067.20 2021-09-17 09:19:26.000 260 21264.95 485.56 43104.62 48067.16 2021-09-17 09:19:27.000 260 21264.93 485.59 43104.61 48067.17 2021-09-17 09:19:28.000 260 21264.91 485.56 43104.66 48067.23 2021-09-17 09:19:29.000 260 21264.96 485.50 43104.69 48067.21 2021-09-17 09:19:30.000 260 21264.93 485.47 43104.69 48067.22 2021-09-17 09:19:31.000 260 21264.96 485.46 43104.73 48067.25 2021-09-17 09:19:32.000 260 21264.98 485.45 43104.71 48067.26 2021-09-17 09:19:33.000 260 21264.95 485.45 43104.73 48067.25 2021-09-17 09:19:34.000 260 21264.93 485.43 43104.74 48067.28 2021-09-17 09:19:35.000 260 21264.90 485.46 43104.73 48067.28 2021-09-17 09:19:36.000 260 21264.86 485.46 43104.74 48067.24 2021-09-17 09:19:37.000 260 21264.87 485.39 43104.74 48067.20 2021-09-17 09:19:38.000 260 21264.92 485.34 43104.74 48067.24 2021-09-17 09:19:39.000 260 21264.91 485.34 43104.73 48067.24 2021-09-17 09:19:40.000 260 21264.92 485.44 43104.72 48067.25 2021-09-17 09:19:41.000 260 21264.88 485.51 43104.66 48067.21 2021-09-17 09:19:42.000 260 21264.89 485.57 43104.60 48067.17 2021-09-17 09:19:43.000 260 21264.92 485.65 43104.57 48067.12 2021-09-17 09:19:44.000 260 21264.99 485.68 43104.50 48067.12 2021-09-17 09:19:45.000 260 21265.06 485.71 43104.46 48067.10 2021-09-17 09:19:46.000 260 21265.09 485.72 43104.43 48067.09 2021-09-17 09:19:47.000 260 21265.13 485.69 43104.41 48067.07 2021-09-17 09:19:48.000 260 21265.17 485.67 43104.42 48067.05 2021-09-17 09:19:49.000 260 21265.14 485.69 43104.43 48067.08 2021-09-17 09:19:50.000 260 21265.11 485.67 43104.45 48067.05 2021-09-17 09:19:51.000 260 21265.10 485.65 43104.45 48067.09 2021-09-17 09:19:52.000 260 21265.10 485.64 43104.49 48067.07 2021-09-17 09:19:53.000 260 21265.09 485.65 43104.44 48067.11 2021-09-17 09:19:54.000 260 21265.07 485.64 43104.45 48067.10 2021-09-17 09:19:55.000 260 21265.05 485.64 43104.43 48067.06 2021-09-17 09:19:56.000 260 21265.00 485.64 43104.45 48067.05 2021-09-17 09:19:57.000 260 21264.95 485.62 43104.47 48067.02 2021-09-17 09:19:58.000 260 21264.93 485.58 43104.45 48067.03 2021-09-17 09:19:59.000 260 21264.90 485.59 43104.46 48067.01 2021-09-17 09:20:00.000 260 21264.87 485.57 43104.48 48067.04 2021-09-17 09:20:01.000 260 21264.85 485.58 43104.48 48067.01 2021-09-17 09:20:02.000 260 21264.79 485.58 43104.44 48066.97 2021-09-17 09:20:03.000 260 21264.73 485.55 43104.47 48066.98 2021-09-17 09:20:04.000 260 21264.71 485.54 43104.47 48067.00 2021-09-17 09:20:05.000 260 21264.69 485.54 43104.47 48066.96 2021-09-17 09:20:06.000 260 21264.70 485.53 43104.50 48066.92 2021-09-17 09:20:07.000 260 21264.71 485.53 43104.50 48066.96 2021-09-17 09:20:08.000 260 21264.74 485.59 43104.51 48067.00 2021-09-17 09:20:09.000 260 21264.74 485.66 43104.46 48066.94 2021-09-17 09:20:10.000 260 21264.76 485.72 43104.41 48066.92 2021-09-17 09:20:11.000 260 21264.75 485.75 43104.36 48066.90 2021-09-17 09:20:12.000 260 21264.77 485.75 43104.27 48066.85 2021-09-17 09:20:13.000 260 21264.81 485.76 43104.21 48066.82 2021-09-17 09:20:14.000 260 21264.81 485.72 43104.23 48066.84 2021-09-17 09:20:15.000 260 21264.87 485.68 43104.28 48066.83 2021-09-17 09:20:16.000 260 21264.90 485.67 43104.27 48066.84 2021-09-17 09:20:17.000 260 21264.91 485.66 43104.27 48066.86 2021-09-17 09:20:18.000 260 21264.93 485.67 43104.27 48066.89 2021-09-17 09:20:19.000 260 21264.95 485.67 43104.28 48066.86 2021-09-17 09:20:20.000 260 21264.93 485.66 43104.27 48066.88 2021-09-17 09:20:21.000 260 21264.96 485.64 43104.31 48066.89 2021-09-17 09:20:22.000 260 21264.95 485.62 43104.33 48066.89 2021-09-17 09:20:23.000 260 21264.96 485.58 43104.34 48066.89 2021-09-17 09:20:24.000 260 21264.95 485.57 43104.33 48066.91 2021-09-17 09:20:25.000 260 21264.95 485.54 43104.35 48066.90 2021-09-17 09:20:26.000 260 21264.94 485.52 43104.38 48066.97 2021-09-17 09:20:27.000 260 21264.89 485.50 43104.39 48066.94 2021-09-17 09:20:28.000 260 21264.89 485.47 43104.44 48066.95 2021-09-17 09:20:29.000 260 21264.89 485.48 43104.44 48066.95 2021-09-17 09:20:30.000 260 21264.87 485.47 43104.46 48066.94 2021-09-17 09:20:31.000 260 21264.83 485.41 43104.51 48066.99 2021-09-17 09:20:32.000 260 21264.78 485.27 43104.55 48067.02 2021-09-17 09:20:33.000 260 21264.78 485.18 43104.62 48067.07 2021-09-17 09:20:34.000 260 21264.76 485.14 43104.70 48067.09 2021-09-17 09:20:35.000 260 21264.75 485.13 43104.76 48067.16 2021-09-17 09:20:36.000 260 21264.78 485.12 43104.81 48067.19 2021-09-17 09:20:37.000 260 21264.77 485.10 43104.82 48067.27 2021-09-17 09:20:38.000 260 21264.78 485.07 43104.85 48067.26 2021-09-17 09:20:39.000 260 21264.78 485.08 43104.87 48067.25 2021-09-17 09:20:40.000 260 21264.81 485.07 43104.90 48067.31 2021-09-17 09:20:41.000 260 21264.81 485.06 43104.89 48067.33 2021-09-17 09:20:42.000 260 21264.81 485.05 43104.92 48067.36 2021-09-17 09:20:43.000 260 21264.82 485.05 43104.92 48067.40 2021-09-17 09:20:44.000 260 21264.87 485.12 43104.94 48067.39 2021-09-17 09:20:45.000 260 21264.85 485.26 43104.87 48067.40 2021-09-17 09:20:46.000 260 21264.86 485.37 43104.81 48067.34 2021-09-17 09:20:47.000 260 21264.84 485.41 43104.74 48067.28 2021-09-17 09:20:48.000 260 21264.85 485.41 43104.70 48067.23 2021-09-17 09:20:49.000 260 21264.86 485.43 43104.66 48067.15 2021-09-17 09:20:50.000 260 21264.85 485.43 43104.62 48067.13 2021-09-17 09:20:51.000 260 21264.88 485.44 43104.60 48067.14 2021-09-17 09:20:52.000 260 21264.92 485.46 43104.62 48067.16 2021-09-17 09:20:53.000 260 21264.91 485.39 43104.63 48067.13 2021-09-17 09:20:54.000 260 21264.92 485.30 43104.67 48067.16 2021-09-17 09:20:55.000 260 21264.90 485.23 43104.72 48067.18 2021-09-17 09:20:56.000 260 21264.92 485.19 43104.78 48067.25 2021-09-17 09:20:57.000 260 21264.92 485.18 43104.85 48067.31 2021-09-17 09:20:58.000 260 21264.92 485.17 43104.89 48067.33 2021-09-17 09:20:59.000 260 21264.88 485.18 43104.89 48067.34 2021-09-17 09:21:00.000 260 21264.84 485.17 43104.89 48067.37 2021-09-17 09:21:01.000 260 21264.82 485.18 43104.89 48067.33 2021-09-17 09:21:02.000 260 21264.79 485.16 43104.86 48067.36 2021-09-17 09:21:03.000 260 21264.80 485.15 43104.89 48067.33 2021-09-17 09:21:04.000 260 21264.75 485.15 43104.89 48067.33 2021-09-17 09:21:05.000 260 21264.71 485.14 43104.90 48067.32 2021-09-17 09:21:06.000 260 21264.70 485.13 43104.90 48067.30 2021-09-17 09:21:07.000 260 21264.69 485.14 43104.91 48067.28 2021-09-17 09:21:08.000 260 21264.66 485.16 43104.90 48067.29 2021-09-17 09:21:09.000 260 21264.65 485.20 43104.93 48067.28 2021-09-17 09:21:10.000 260 21264.67 485.19 43104.93 48067.27 2021-09-17 09:21:11.000 260 21264.71 485.18 43104.92 48067.32 2021-09-17 09:21:12.000 260 21264.77 485.17 43104.99 48067.38 2021-09-17 09:21:13.000 260 21264.78 485.17 43105.00 48067.39 2021-09-17 09:21:14.000 260 21264.83 485.19 43104.99 48067.44 2021-09-17 09:21:15.000 260 21264.89 485.20 43105.02 48067.48 2021-09-17 09:21:16.000 260 21264.92 485.17 43105.03 48067.51 2021-09-17 09:21:17.000 260 21264.98 485.17 43105.04 48067.53 2021-09-17 09:21:18.000 260 21264.97 485.15 43105.12 48067.61 2021-09-17 09:21:19.000 260 21265.01 485.14 43105.17 48067.64 2021-09-17 09:21:20.000 260 21265.04 485.15 43105.18 48067.66 2021-09-17 09:21:21.000 260 21265.02 485.15 43105.20 48067.70 2021-09-17 09:21:22.000 260 21265.05 485.17 43105.17 48067.68 2021-09-17 09:21:23.000 260 21265.03 485.15 43105.20 48067.73 2021-09-17 09:21:24.000 260 21264.98 485.12 43105.25 48067.72 2021-09-17 09:21:25.000 260 21264.97 485.13 43105.26 48067.72 2021-09-17 09:21:26.000 260 21264.94 485.10 43105.26 48067.73 2021-09-17 09:21:27.000 260 21264.92 485.10 43105.25 48067.73 2021-09-17 09:21:28.000 260 21264.92 485.12 43105.26 48067.75 2021-09-17 09:21:29.000 260 21264.87 485.10 43105.29 48067.74 2021-09-17 09:21:30.000 260 21264.85 485.07 43105.28 48067.66 2021-09-17 09:21:31.000 260 21264.81 485.03 43105.31 48067.71 2021-09-17 09:21:32.000 260 21264.78 485.03 43105.34 48067.72 2021-09-17 09:21:33.000 260 21264.75 485.03 43105.34 48067.72 2021-09-17 09:21:34.000 260 21264.72 485.01 43105.36 48067.73 2021-09-17 09:21:35.000 260 21264.67 485.00 43105.36 48067.75 2021-09-17 09:21:36.000 260 21264.67 484.98 43105.38 48067.73 2021-09-17 09:21:37.000 260 21264.67 485.02 43105.41 48067.75 2021-09-17 09:21:38.000 260 21264.70 485.03 43105.36 48067.73 2021-09-17 09:21:39.000 260 21264.72 485.03 43105.36 48067.75 2021-09-17 09:21:40.000 260 21264.75 485.06 43105.37 48067.76 2021-09-17 09:21:41.000 260 21264.78 485.08 43105.33 48067.76 2021-09-17 09:21:42.000 260 21264.81 485.10 43105.35 48067.76 2021-09-17 09:21:43.000 260 21264.90 485.07 43105.35 48067.81 2021-09-17 09:21:44.000 260 21264.95 485.11 43105.30 48067.77 2021-09-17 09:21:45.000 260 21264.97 485.09 43105.30 48067.79 2021-09-17 09:21:46.000 260 21264.95 485.10 43105.30 48067.77 2021-09-17 09:21:47.000 260 21264.93 485.13 43105.28 48067.75 2021-09-17 09:21:48.000 260 21264.91 485.13 43105.25 48067.73 2021-09-17 09:21:49.000 260 21264.90 485.14 43105.24 48067.71 2021-09-17 09:21:50.000 260 21264.86 485.15 43105.23 48067.66 2021-09-17 09:21:51.000 260 21264.79 485.22 43105.20 48067.62 2021-09-17 09:21:52.000 260 21264.76 485.21 43105.17 48067.63 2021-09-17 09:21:53.000 260 21264.76 485.17 43105.14 48067.58 2021-09-17 09:21:54.000 260 21264.76 485.15 43105.16 48067.53 2021-09-17 09:21:55.000 260 21264.72 485.09 43105.14 48067.53 2021-09-17 09:21:56.000 260 21264.66 485.09 43105.17 48067.56 2021-09-17 09:21:57.000 260 21264.65 485.09 43105.18 48067.48 2021-09-17 09:21:58.000 260 21264.62 485.07 43105.19 48067.49 2021-09-17 09:21:59.000 260 21264.58 485.05 43105.18 48067.52 2021-09-17 09:22:00.000 260 21264.57 485.04 43105.20 48067.49 2021-09-17 09:22:01.000 260 21264.55 485.03 43105.18 48067.47 2021-09-17 09:22:02.000 260 21264.56 485.04 43105.18 48067.46 2021-09-17 09:22:03.000 260 21264.56 485.02 43105.12 48067.47 2021-09-17 09:22:04.000 260 21264.58 485.00 43105.12 48067.45 2021-09-17 09:22:05.000 260 21264.67 485.02 43105.14 48067.45 2021-09-17 09:22:06.000 260 21264.67 485.01 43105.14 48067.47 2021-09-17 09:22:07.000 260 21264.70 484.97 43105.15 48067.50 2021-09-17 09:22:08.000 260 21264.76 484.98 43105.14 48067.52 2021-09-17 09:22:09.000 260 21264.79 484.98 43105.16 48067.60 2021-09-17 09:22:10.000 260 21264.81 484.95 43105.19 48067.57 2021-09-17 09:22:11.000 260 21264.80 484.95 43105.20 48067.61 2021-09-17 09:22:12.000 260 21264.80 484.88 43105.22 48067.63 2021-09-17 09:22:13.000 260 21264.80 484.80 43105.27 48067.65 2021-09-17 09:22:14.000 260 21264.80 484.76 43105.31 48067.63 2021-09-17 09:22:15.000 260 21264.76 484.77 43105.33 48067.69 2021-09-17 09:22:16.000 260 21264.73 484.77 43105.36 48067.75 2021-09-17 09:22:17.000 260 21264.71 484.76 43105.35 48067.73 2021-09-17 09:22:18.000 260 21264.66 484.75 43105.36 48067.71 2021-09-17 09:22:19.000 260 21264.61 484.71 43105.34 48067.68 2021-09-17 09:22:20.000 260 21264.54 484.72 43105.34 48067.63 2021-09-17 09:22:21.000 260 21264.54 484.71 43105.29 48067.62 2021-09-17 09:22:22.000 260 21264.48 484.70 43105.28 48067.57 2021-09-17 09:22:23.000 260 21264.46 484.71 43105.29 48067.54 2021-09-17 09:22:24.000 260 21264.46 484.71 43105.28 48067.51 2021-09-17 09:22:25.000 260 21264.45 484.69 43105.28 48067.50 2021-09-17 09:22:26.000 260 21264.42 484.71 43105.24 48067.53 2021-09-17 09:22:27.000 260 21264.36 484.73 43105.27 48067.49 2021-09-17 09:22:28.000 260 21264.38 484.69 43105.25 48067.48 2021-09-17 09:22:29.000 260 21264.35 484.68 43105.20 48067.43 2021-09-17 09:22:30.000 260 21264.30 484.65 43105.25 48067.43 2021-09-17 09:22:31.000 260 21264.28 484.65 43105.24 48067.42 2021-09-17 09:22:32.000 260 21264.26 484.66 43105.23 48067.39 2021-09-17 09:22:33.000 260 21264.25 484.65 43105.20 48067.39 2021-09-17 09:22:34.000 260 21264.25 484.64 43105.19 48067.35 2021-09-17 09:22:35.000 260 21264.24 484.63 43105.16 48067.33 2021-09-17 09:22:36.000 260 21264.25 484.58 43105.14 48067.34 2021-09-17 09:22:37.000 260 21264.26 484.56 43105.15 48067.35 2021-09-17 09:22:38.000 260 21264.27 484.58 43105.15 48067.31 2021-09-17 09:22:39.000 260 21264.32 484.59 43105.15 48067.35 2021-09-17 09:22:40.000 260 21264.34 484.63 43105.09 48067.34 2021-09-17 09:22:41.000 260 21264.36 484.65 43105.08 48067.32 2021-09-17 09:22:42.000 260 21264.37 484.68 43105.05 48067.32 2021-09-17 09:22:43.000 260 21264.32 484.72 43105.00 48067.32 2021-09-17 09:22:44.000 260 21264.32 484.75 43104.96 48067.26 2021-09-17 09:22:45.000 260 21264.31 484.74 43104.95 48067.16 2021-09-17 09:22:46.000 260 21264.29 484.72 43104.88 48067.14 2021-09-17 09:22:47.000 260 21264.24 484.68 43104.90 48067.14 2021-09-17 09:22:48.000 260 21264.27 484.64 43104.89 48067.10 2021-09-17 09:22:49.000 260 21264.31 484.63 43104.94 48067.14 2021-09-17 09:22:50.000 260 21264.33 484.66 43104.90 48067.20 2021-09-17 09:22:51.000 260 21264.29 484.68 43104.88 48067.18 2021-09-17 09:22:52.000 260 21264.29 484.71 43104.89 48067.13 2021-09-17 09:22:53.000 260 21264.30 484.76 43104.90 48067.11 2021-09-17 09:22:54.000 260 21264.30 484.79 43104.88 48067.12 2021-09-17 09:22:55.000 260 21264.30 484.80 43104.91 48067.15 2021-09-17 09:22:56.000 260 21264.30 484.81 43104.91 48067.11 2021-09-17 09:22:57.000 260 21264.29 484.83 43104.89 48067.14 2021-09-17 09:22:58.000 260 21264.30 484.83 43104.89 48067.12 2021-09-17 09:22:59.000 260 21264.30 484.83 43104.91 48067.11 2021-09-17 09:23:00.000 260 21264.28 484.86 43104.92 48067.10 2021-09-17 09:23:01.000 260 21264.30 484.86 43104.90 48067.17 2021-09-17 09:23:02.000 260 21264.32 484.86 43104.90 48067.15 2021-09-17 09:23:03.000 260 21264.36 484.87 43104.88 48067.10 2021-09-17 09:23:04.000 260 21264.41 484.90 43104.87 48067.13 2021-09-17 09:23:05.000 260 21264.41 484.94 43104.82 48067.12 2021-09-17 09:23:06.000 260 21264.46 484.94 43104.84 48067.12 2021-09-17 09:23:07.000 260 21264.49 484.93 43104.86 48067.15 2021-09-17 09:23:08.000 260 21264.49 484.93 43104.79 48067.15 2021-09-17 09:23:09.000 260 21264.47 484.95 43104.80 48067.13 2021-09-17 09:23:10.000 260 21264.42 484.94 43104.81 48067.13 2021-09-17 09:23:11.000 260 21264.42 484.91 43104.78 48067.09 2021-09-17 09:23:12.000 260 21264.37 484.94 43104.78 48067.10 2021-09-17 09:23:13.000 260 21264.34 484.96 43104.77 48067.03 2021-09-17 09:23:14.000 260 21264.34 484.98 43104.79 48067.06 2021-09-17 09:23:15.000 260 21264.30 484.97 43104.78 48067.03 2021-09-17 09:23:16.000 260 21264.25 485.03 43104.77 48067.02 2021-09-17 09:23:17.000 260 21264.22 485.08 43104.73 48066.96 2021-09-17 09:23:18.000 260 21264.21 485.10 43104.66 48066.90 2021-09-17 09:23:19.000 260 21264.24 485.06 43104.64 48066.93 2021-09-17 09:23:20.000 260 21264.25 485.01 43104.66 48066.88 2021-09-17 09:23:21.000 260 21264.30 484.95 43104.70 48066.93 2021-09-17 09:23:22.000 260 21264.38 484.89 43104.73 48066.95 2021-09-17 09:23:23.000 260 21264.47 484.84 43104.78 48067.04 2021-09-17 09:23:24.000 260 21264.54 484.80 43104.84 48067.10 2021-09-17 09:23:25.000 260 21264.57 484.80 43104.88 48067.13 2021-09-17 09:23:26.000 260 21264.60 484.78 43104.90 48067.20 2021-09-17 09:23:27.000 260 21264.61 484.76 43104.96 48067.27 2021-09-17 09:23:28.000 260 21264.65 484.76 43104.94 48067.24 2021-09-17 09:23:29.000 260 21264.70 484.78 43104.99 48067.32 2021-09-17 09:23:30.000 260 21264.70 484.82 43105.01 48067.41 2021-09-17 09:23:31.000 260 21264.72 484.83 43105.03 48067.39 2021-09-17 09:23:32.000 260 21264.73 484.86 43105.02 48067.41 2021-09-17 09:23:33.000 260 21264.78 484.85 43105.04 48067.44 2021-09-17 09:23:34.000 260 21264.82 484.83 43105.07 48067.47 2021-09-17 09:23:35.000 260 21264.84 484.84 43105.07 48067.46 2021-09-17 09:23:36.000 260 21264.86 484.85 43105.07 48067.54 2021-09-17 09:23:37.000 260 21264.86 484.81 43105.08 48067.52 2021-09-17 09:23:38.000 260 21264.86 484.76 43105.12 48067.51 2021-09-17 09:23:39.000 260 21264.86 484.71 43105.12 48067.57 2021-09-17 09:23:40.000 260 21264.85 484.66 43105.15 48067.56 2021-09-17 09:23:41.000 260 21264.84 484.62 43105.18 48067.60 2021-09-17 09:23:42.000 260 21264.81 484.60 43105.18 48067.63 2021-09-17 09:23:43.000 260 21264.80 484.55 43105.21 48067.60 2021-09-17 09:23:44.000 260 21264.80 484.54 43105.24 48067.63 2021-09-17 09:23:45.000 260 21264.74 484.56 43105.25 48067.62 2021-09-17 09:23:46.000 260 21264.78 484.57 43105.26 48067.66 2021-09-17 09:23:47.000 260 21264.79 484.60 43105.23 48067.62 2021-09-17 09:23:48.000 260 21264.81 484.65 43105.24 48067.64 2021-09-17 09:23:49.000 260 21264.80 484.67 43105.21 48067.64 2021-09-17 09:23:50.000 260 21264.81 484.66 43105.20 48067.64 2021-09-17 09:23:51.000 260 21264.83 484.65 43105.20 48067.62 2021-09-17 09:23:52.000 260 21264.82 484.64 43105.18 48067.60 2021-09-17 09:23:53.000 260 21264.85 484.67 43105.18 48067.63 2021-09-17 09:23:54.000 260 21264.86 484.68 43105.16 48067.60 2021-09-17 09:23:55.000 260 21264.85 484.66 43105.19 48067.61 2021-09-17 09:23:56.000 260 21264.89 484.63 43105.15 48067.62 2021-09-17 09:23:57.000 260 21264.94 484.62 43105.14 48067.61 2021-09-17 09:23:58.000 260 21264.93 484.65 43105.12 48067.63 2021-09-17 09:23:59.000 260 21264.95 484.62 43105.15 48067.63 2021-09-17 09:24:00.000 260 21264.95 484.59 43105.19 48067.65 2021-09-17 09:24:01.000 260 21264.95 484.61 43105.21 48067.67 2021-09-17 09:24:02.000 260 21264.94 484.65 43105.18 48067.64 2021-09-17 09:24:03.000 260 21264.93 484.69 43105.14 48067.60 2021-09-17 09:24:04.000 260 21264.96 484.71 43105.11 48067.63 2021-09-17 09:24:05.000 260 21264.94 484.69 43105.12 48067.61 2021-09-17 09:24:06.000 260 21264.93 484.71 43105.09 48067.59 2021-09-17 09:24:07.000 260 21264.91 484.67 43105.09 48067.58 2021-09-17 09:24:08.000 260 21264.91 484.67 43105.06 48067.52 2021-09-17 09:24:09.000 260 21264.85 484.74 43105.04 48067.53 2021-09-17 09:24:10.000 260 21264.74 484.82 43104.98 48067.45 2021-09-17 09:24:11.000 260 21264.62 484.94 43104.88 48067.39 2021-09-17 09:24:12.000 260 21264.55 485.01 43104.77 48067.25 2021-09-17 09:24:13.000 260 21264.51 485.04 43104.69 48067.13 2021-09-17 09:24:14.000 260 21264.47 485.03 43104.65 48067.04 2021-09-17 09:24:15.000 260 21264.46 485.03 43104.58 48067.00 2021-09-17 09:24:16.000 260 21264.48 485.03 43104.59 48066.92 2021-09-17 09:24:17.000 260 21264.44 485.04 43104.54 48066.91 2021-09-17 09:24:18.000 260 21264.43 485.03 43104.56 48066.90 2021-09-17 09:24:19.000 260 21264.44 485.04 43104.53 48066.82 2021-09-17 09:24:20.000 260 21264.41 485.08 43104.49 48066.82 2021-09-17 09:24:21.000 260 21264.37 485.10 43104.47 48066.78 2021-09-17 09:24:22.000 260 21264.37 485.12 43104.44 48066.77 2021-09-17 09:24:23.000 260 21264.36 485.10 43104.44 48066.74 2021-09-17 09:24:24.000 260 21264.31 485.10 43104.44 48066.72 2021-09-17 09:24:25.000 260 21264.29 485.10 43104.41 48066.73 2021-09-17 09:24:26.000 260 21264.28 485.08 43104.42 48066.71 2021-09-17 09:24:27.000 260 21264.31 485.07 43104.46 48066.71 2021-09-17 09:24:28.000 260 21264.30 485.05 43104.48 48066.72 2021-09-17 09:24:29.000 260 21264.26 484.99 43104.44 48066.77 2021-09-17 09:24:30.000 260 21264.32 484.93 43104.44 48066.75 2021-09-17 09:24:31.000 260 21264.31 484.88 43104.51 48066.75 2021-09-17 09:24:32.000 260 21264.31 484.88 43104.53 48066.81 2021-09-17 09:24:33.000 260 21264.32 484.92 43104.55 48066.83 2021-09-17 09:24:34.000 260 21264.36 484.90 43104.58 48066.87 2021-09-17 09:24:35.000 260 21264.42 484.89 43104.58 48066.94 2021-09-17 09:24:36.000 260 21264.48 484.88 43104.62 48066.94 2021-09-17 09:24:37.000 260 21264.53 484.88 43104.65 48066.94 2021-09-17 09:24:38.000 260 21264.61 484.87 43104.62 48066.99 2021-09-17 09:24:39.000 260 21264.66 484.86 43104.63 48067.00 2021-09-17 09:24:40.000 260 21264.68 484.83 43104.61 48067.06 2021-09-17 09:24:41.000 260 21264.69 484.82 43104.62 48067.04 2021-09-17 09:24:42.000 260 21264.70 484.85 43104.61 48067.04 2021-09-17 09:24:43.000 260 21264.67 484.83 43104.63 48067.01 2021-09-17 09:24:44.000 260 21264.66 484.77 43104.62 48067.02 2021-09-17 09:24:45.000 260 21264.62 484.72 43104.62 48067.00 2021-09-17 09:24:46.000 260 21264.60 484.73 43104.65 48067.04 2021-09-17 09:24:47.000 260 21264.61 484.70 43104.66 48067.03 2021-09-17 09:24:48.000 260 21264.56 484.74 43104.66 48067.01 2021-09-17 09:24:49.000 260 21264.54 484.74 43104.68 48067.01 2021-09-17 09:24:50.000 260 21264.51 484.73 43104.66 48066.99 2021-09-17 09:24:51.000 260 21264.43 484.69 43104.68 48066.96 2021-09-17 09:24:52.000 260 21264.38 484.65 43104.64 48066.95 2021-09-17 09:24:53.000 260 21264.31 484.66 43104.65 48066.96 2021-09-17 09:24:54.000 260 21264.26 484.67 43104.69 48066.92 2021-09-17 09:24:55.000 260 21264.26 484.68 43104.72 48066.92 2021-09-17 09:24:56.000 260 21264.24 484.70 43104.70 48066.90 2021-09-17 09:24:57.000 260 21264.21 484.70 43104.71 48066.91 2021-09-17 09:24:58.000 260 21264.25 484.70 43104.71 48066.90 2021-09-17 09:24:59.000 260 21264.24 484.72 43104.69 48066.90 2021-09-17 09:25:00.000 260 21264.25 484.74 43104.68 48066.89 2021-09-17 09:25:01.000 260 21264.31 484.73 43104.67 48066.88 2021-09-17 09:25:02.000 260 21264.32 484.71 43104.67 48066.93 2021-09-17 09:25:03.000 260 21264.37 484.69 43104.65 48066.93 2021-09-17 09:25:04.000 260 21264.42 484.69 43104.64 48066.96 2021-09-17 09:25:05.000 260 21264.47 484.69 43104.63 48066.94 2021-09-17 09:25:06.000 260 21264.54 484.73 43104.62 48066.97 2021-09-17 09:25:07.000 260 21264.58 484.75 43104.62 48067.00 2021-09-17 09:25:08.000 260 21264.62 484.76 43104.61 48067.02 2021-09-17 09:25:09.000 260 21264.68 484.74 43104.62 48067.05 2021-09-17 09:25:10.000 260 21264.73 484.69 43104.63 48067.05 2021-09-17 09:25:11.000 260 21264.77 484.63 43104.69 48067.09 2021-09-17 09:25:12.000 260 21264.78 484.59 43104.68 48067.10 2021-09-17 09:25:13.000 260 21264.82 484.56 43104.70 48067.21 2021-09-17 09:25:14.000 260 21264.80 484.52 43104.75 48067.18 2021-09-17 09:25:15.000 260 21264.80 484.48 43104.76 48067.20 2021-09-17 09:25:16.000 260 21264.79 484.47 43104.80 48067.19 2021-09-17 09:25:17.000 260 21264.77 484.46 43104.80 48067.23 2021-09-17 09:25:18.000 260 21264.76 484.39 43104.85 48067.25 2021-09-17 09:25:19.000 260 21264.71 484.40 43104.85 48067.27 2021-09-17 09:25:20.000 260 21264.68 484.38 43104.88 48067.26 2021-09-17 09:25:21.000 260 21264.65 484.37 43104.92 48067.25 2021-09-17 09:25:22.000 260 21264.61 484.36 43104.93 48067.25 2021-09-17 09:25:23.000 260 21264.58 484.36 43104.97 48067.26 2021-09-17 09:25:24.000 260 21264.58 484.39 43104.98 48067.28 2021-09-17 09:25:25.000 260 21264.55 484.40 43104.95 48067.25 2021-09-17 09:25:26.000 260 21264.48 484.41 43104.96 48067.27 2021-09-17 09:25:27.000 260 21264.46 484.40 43104.97 48067.27 2021-09-17 09:25:28.000 260 21264.48 484.39 43104.99 48067.26 2021-09-17 09:25:29.000 260 21264.47 484.42 43104.99 48067.28 2021-09-17 09:25:30.000 260 21264.49 484.43 43104.98 48067.28 2021-09-17 09:25:31.000 260 21264.49 484.44 43104.99 48067.28 2021-09-17 09:25:32.000 260 21264.52 484.48 43104.98 48067.25 2021-09-17 09:25:33.000 260 21264.54 484.44 43104.97 48067.28 2021-09-17 09:25:34.000 260 21264.60 484.38 43104.98 48067.25 2021-09-17 09:25:35.000 260 21264.61 484.36 43104.97 48067.28 2021-09-17 09:25:36.000 260 21264.63 484.32 43104.98 48067.28 2021-09-17 09:25:37.000 260 21264.70 484.29 43104.96 48067.30 2021-09-17 09:25:38.000 260 21264.73 484.25 43104.95 48067.30 2021-09-17 09:25:39.000 260 21264.75 484.19 43104.94 48067.32 2021-09-17 09:25:40.000 260 21264.76 484.11 43104.96 48067.30 2021-09-17 09:25:41.000 260 21264.73 484.09 43104.95 48067.34 2021-09-17 09:25:42.000 260 21264.77 484.11 43104.98 48067.33 2021-09-17 09:25:43.000 260 21264.82 484.10 43105.00 48067.36 2021-09-17 09:25:44.000 260 21264.83 484.08 43105.01 48067.40 2021-09-17 09:25:45.000 260 21264.81 484.05 43105.01 48067.39 2021-09-17 09:25:46.000 260 21264.81 484.02 43105.02 48067.42 2021-09-17 09:25:47.000 260 21264.82 484.01 43105.03 48067.41 2021-09-17 09:25:48.000 260 21264.82 483.99 43105.05 48067.45 2021-09-17 09:25:49.000 260 21264.81 484.01 43105.00 48067.40 2021-09-17 09:25:50.000 260 21264.79 484.01 43105.00 48067.42 2021-09-17 09:25:51.000 260 21264.80 483.96 43104.98 48067.41 2021-09-17 09:25:52.000 260 21264.81 483.93 43105.02 48067.40 2021-09-17 09:25:53.000 260 21264.82 483.89 43105.04 48067.42 2021-09-17 09:25:54.000 260 21264.82 483.88 43105.04 48067.44 2021-09-17 09:25:55.000 260 21264.85 483.90 43105.06 48067.47 2021-09-17 09:25:56.000 260 21264.89 483.86 43105.06 48067.50 2021-09-17 09:25:57.000 260 21264.92 483.82 43105.07 48067.50 2021-09-17 09:25:58.000 260 21264.95 483.80 43105.10 48067.53 2021-09-17 09:25:59.000 260 21265.02 483.73 43105.07 48067.57 2021-09-17 09:26:00.000 260 21265.09 483.70 43105.10 48067.60 2021-09-17 09:26:01.000 260 21265.16 483.69 43105.11 48067.68 2021-09-17 09:26:02.000 260 21265.23 483.65 43105.16 48067.74 2021-09-17 09:26:03.000 260 21265.25 483.58 43105.20 48067.75 2021-09-17 09:26:04.000 260 21265.24 483.55 43105.26 48067.82 2021-09-17 09:26:05.000 260 21265.25 483.53 43105.30 48067.82 2021-09-17 09:26:06.000 260 21265.20 483.50 43105.32 48067.87 2021-09-17 09:26:07.000 260 21265.19 483.48 43105.36 48067.88 2021-09-17 09:26:08.000 260 21265.18 483.46 43105.37 48067.91 2021-09-17 09:26:09.000 260 21265.17 483.43 43105.40 48067.91 2021-09-17 09:26:10.000 260 21265.11 483.39 43105.43 48067.94 2021-09-17 09:26:11.000 260 21265.08 483.38 43105.43 48067.93 2021-09-17 09:26:12.000 260 21265.09 483.33 43105.42 48067.91 2021-09-17 09:26:13.000 260 21265.10 483.31 43105.45 48067.91 2021-09-17 09:26:14.000 260 21265.11 483.26 43105.45 48067.95 2021-09-17 09:26:15.000 260 21265.13 483.23 43105.43 48067.94 2021-09-17 09:26:16.000 260 21265.15 483.20 43105.43 48067.97 2021-09-17 09:26:17.000 260 21265.18 483.18 43105.47 48067.99 2021-09-17 09:26:18.000 260 21265.22 483.18 43105.49 48068.00 2021-09-17 09:26:19.000 260 21265.31 483.18 43105.48 48068.00 2021-09-17 09:26:20.000 260 21265.37 483.20 43105.50 48068.05 2021-09-17 09:26:21.000 260 21265.46 483.26 43105.49 48068.06 2021-09-17 09:26:22.000 260 21265.51 483.27 43105.47 48068.09 2021-09-17 09:26:23.000 260 21265.54 483.33 43105.45 48068.12 2021-09-17 09:26:24.000 260 21265.58 483.35 43105.46 48068.10 2021-09-17 09:26:25.000 260 21265.54 483.36 43105.41 48068.10 2021-09-17 09:26:26.000 260 21265.55 483.33 43105.42 48068.10 2021-09-17 09:26:27.000 260 21265.54 483.27 43105.43 48068.11 2021-09-17 09:26:28.000 260 21265.48 483.25 43105.45 48068.11 2021-09-17 09:26:29.000 260 21265.42 483.25 43105.46 48068.10 2021-09-17 09:26:30.000 260 21265.34 483.25 43105.49 48068.09 2021-09-17 09:26:31.000 260 21265.27 483.28 43105.47 48068.05 2021-09-17 09:26:32.000 260 21265.22 483.31 43105.43 48068.02 2021-09-17 09:26:33.000 260 21265.12 483.29 43105.40 48067.97 2021-09-17 09:26:34.000 260 21265.11 483.29 43105.40 48067.93 2021-09-17 09:26:35.000 260 21265.12 483.30 43105.37 48067.91 2021-09-17 09:26:36.000 260 21265.11 483.27 43105.35 48067.92 2021-09-17 09:26:37.000 260 21265.12 483.26 43105.37 48067.88 2021-09-17 09:26:38.000 260 21265.14 483.22 43105.35 48067.86 2021-09-17 09:26:39.000 260 21265.17 483.19 43105.31 48067.85 2021-09-17 09:26:40.000 260 21265.21 483.14 43105.33 48067.88 2021-09-17 09:26:41.000 260 21265.28 483.15 43105.35 48067.91 2021-09-17 09:26:42.000 260 21265.31 483.13 43105.34 48067.95 2021-09-17 09:26:43.000 260 21265.35 483.12 43105.34 48067.91 2021-09-17 09:26:44.000 260 21265.38 483.11 43105.36 48067.92 2021-09-17 09:26:45.000 260 21265.42 483.06 43105.39 48067.95 2021-09-17 09:26:46.000 260 21265.47 483.05 43105.39 48068.00 2021-09-17 09:26:47.000 260 21265.47 483.04 43105.40 48067.98 2021-09-17 09:26:48.000 260 21265.49 483.00 43105.45 48068.04 2021-09-17 09:26:49.000 260 21265.48 483.00 43105.46 48068.06 2021-09-17 09:26:50.000 260 21265.50 483.01 43105.44 48068.03 2021-09-17 09:26:51.000 260 21265.49 483.02 43105.42 48068.07 2021-09-17 09:26:52.000 260 21265.54 483.00 43105.45 48068.09 2021-09-17 09:26:53.000 260 21265.55 482.99 43105.47 48068.08 2021-09-17 09:26:54.000 260 21265.54 482.98 43105.46 48068.08 2021-09-17 09:26:55.000 260 21265.50 482.98 43105.45 48068.17 2021-09-17 09:26:56.000 260 21265.47 482.99 43105.46 48068.12 2021-09-17 09:26:57.000 260 21265.46 482.99 43105.44 48068.09 2021-09-17 09:26:58.000 260 21265.48 483.00 43105.43 48068.11 2021-09-17 09:26:59.000 260 21265.42 483.05 43105.45 48068.08 2021-09-17 09:27:00.000 260 21265.41 483.06 43105.43 48068.01 2021-09-17 09:27:01.000 260 21265.41 483.05 43105.36 48068.01 2021-09-17 09:27:02.000 260 21265.38 483.06 43105.32 48068.01 2021-09-17 09:27:03.000 260 21265.33 483.08 43105.31 48067.97 2021-09-17 09:27:04.000 260 21265.27 483.15 43105.27 48067.94 2021-09-17 09:27:05.000 260 21265.27 483.21 43105.24 48067.89 2021-09-17 09:27:06.000 260 21265.25 483.33 43105.14 48067.83 2021-09-17 09:27:07.000 260 21265.28 483.42 43105.05 48067.71 2021-09-17 09:27:08.000 260 21265.34 483.47 43104.95 48067.66 2021-09-17 09:27:09.000 260 21265.34 483.51 43104.89 48067.59 2021-09-17 09:27:10.000 260 21265.34 483.48 43104.84 48067.52 2021-09-17 09:27:11.000 260 21265.30 483.49 43104.78 48067.48 2021-09-17 09:27:12.000 260 21265.27 483.49 43104.76 48067.42 2021-09-17 09:27:13.000 260 21265.23 483.49 43104.69 48067.40 2021-09-17 09:27:14.000 260 21265.20 483.47 43104.69 48067.35 2021-09-17 09:27:15.000 260 21265.18 483.47 43104.69 48067.34 2021-09-17 09:27:16.000 260 21265.14 483.44 43104.68 48067.34 2021-09-17 09:27:17.000 260 21265.16 483.41 43104.69 48067.32 2021-09-17 09:27:18.000 260 21265.20 483.40 43104.71 48067.30 2021-09-17 09:27:19.000 260 21265.13 483.40 43104.67 48067.31 2021-09-17 09:27:20.000 260 21265.09 483.42 43104.64 48067.28 2021-09-17 09:27:21.000 260 21265.05 483.37 43104.68 48067.26 2021-09-17 09:27:22.000 260 21265.01 483.27 43104.66 48067.23 2021-09-17 09:27:23.000 260 21264.95 483.22 43104.73 48067.24 2021-09-17 09:27:24.000 260 21264.93 483.19 43104.76 48067.20 2021-09-17 09:27:25.000 260 21264.97 483.21 43104.77 48067.26 2021-09-17 09:27:26.000 260 21264.99 483.19 43104.74 48067.28 2021-09-17 09:27:27.000 260 21264.98 483.20 43104.74 48067.22 2021-09-17 09:27:28.000 260 21265.02 483.21 43104.71 48067.25 2021-09-17 09:27:29.000 260 21265.08 483.20 43104.70 48067.29 2021-09-17 09:27:30.000 260 21265.11 483.16 43104.76 48067.28 2021-09-17 09:27:31.000 260 21265.10 483.11 43104.79 48067.30 2021-09-17 09:27:32.000 260 21265.12 483.08 43104.78 48067.34 2021-09-17 09:27:33.000 260 21265.19 483.05 43104.79 48067.34 2021-09-17 09:27:34.000 260 21265.21 483.10 43104.78 48067.38 2021-09-17 09:27:35.000 260 21265.22 483.10 43104.80 48067.41 2021-09-17 09:27:36.000 260 21265.24 483.10 43104.80 48067.40 2021-09-17 09:27:37.000 260 21265.27 483.05 43104.78 48067.44 2021-09-17 09:27:38.000 260 21265.30 482.99 43104.79 48067.42 2021-09-17 09:27:39.000 260 21265.31 482.94 43104.80 48067.45 2021-09-17 09:27:40.000 260 21265.30 482.93 43104.83 48067.45 2021-09-17 09:27:41.000 260 21265.27 482.91 43104.86 48067.45 2021-09-17 09:27:42.000 260 21265.28 482.88 43104.87 48067.49 2021-09-17 09:27:43.000 260 21265.30 482.87 43104.88 48067.50 2021-09-17 09:27:44.000 260 21265.33 482.86 43104.87 48067.52 2021-09-17 09:27:45.000 260 21265.38 482.85 43104.86 48067.53 2021-09-17 09:27:46.000 260 21265.36 482.87 43104.84 48067.55 2021-09-17 09:27:47.000 260 21265.36 482.89 43104.85 48067.55 2021-09-17 09:27:48.000 260 21265.38 482.88 43104.88 48067.54 2021-09-17 09:27:49.000 260 21265.33 482.87 43104.87 48067.54 2021-09-17 09:27:50.000 260 21265.37 482.85 43104.85 48067.54 2021-09-17 09:27:51.000 260 21265.40 482.83 43104.87 48067.56 2021-09-17 09:27:52.000 260 21265.43 482.82 43104.88 48067.59 2021-09-17 09:27:53.000 260 21265.44 482.79 43104.87 48067.56 2021-09-17 09:27:54.000 260 21265.44 482.81 43104.86 48067.58 2021-09-17 09:27:55.000 260 21265.42 482.83 43104.89 48067.55 2021-09-17 09:27:56.000 260 21265.46 482.82 43104.92 48067.58 2021-09-17 09:27:57.000 260 21265.42 482.81 43104.92 48067.59 2021-09-17 09:27:58.000 260 21265.40 482.80 43104.87 48067.56 2021-09-17 09:27:59.000 260 21265.39 482.81 43104.87 48067.55 2021-09-17 09:28:00.000 260 21265.41 482.80 43104.87 48067.52 2021-09-17 09:28:01.000 260 21265.40 482.78 43104.83 48067.51 2021-09-17 09:28:02.000 260 21265.39 482.78 43104.81 48067.48 2021-09-17 09:28:03.000 260 21265.33 482.78 43104.84 48067.48 2021-09-17 09:28:04.000 260 21265.30 482.79 43104.82 48067.48 2021-09-17 09:28:05.000 260 21265.28 482.77 43104.83 48067.48 2021-09-17 09:28:06.000 260 21265.29 482.76 43104.82 48067.46 2021-09-17 09:28:07.000 260 21265.33 482.75 43104.81 48067.47 2021-09-17 09:28:08.000 260 21265.31 482.75 43104.83 48067.45 2021-09-17 09:28:09.000 260 21265.28 482.73 43104.82 48067.45 2021-09-17 09:28:10.000 260 21265.24 482.74 43104.84 48067.48 2021-09-17 09:28:11.000 260 21265.29 482.72 43104.84 48067.47 2021-09-17 09:28:12.000 260 21265.30 482.71 43104.86 48067.45 2021-09-17 09:28:13.000 260 21265.26 482.78 43104.82 48067.46 2021-09-17 09:28:14.000 260 21265.24 482.87 43104.79 48067.48 2021-09-17 09:28:15.000 260 21265.18 482.94 43104.73 48067.40 2021-09-17 09:28:16.000 260 21265.17 483.01 43104.66 48067.31 2021-09-17 09:28:17.000 260 21265.18 483.06 43104.63 48067.27 2021-09-17 09:28:18.000 260 21265.11 483.13 43104.53 48067.22 2021-09-17 09:28:19.000 260 21265.08 483.15 43104.49 48067.13 2021-09-17 09:28:20.000 260 21265.11 483.12 43104.44 48067.08 2021-09-17 09:28:21.000 260 21265.08 483.11 43104.41 48067.04 2021-09-17 09:28:22.000 260 21265.10 483.08 43104.40 48066.97 2021-09-17 09:28:23.000 260 21265.11 483.10 43104.40 48066.99 2021-09-17 09:28:24.000 260 21265.17 483.10 43104.43 48067.02 2021-09-17 09:28:25.000 260 21265.19 483.12 43104.41 48067.01 2021-09-17 09:28:26.000 260 21265.19 483.16 43104.38 48067.03 2021-09-17 09:28:27.000 260 21265.23 483.14 43104.38 48067.06 2021-09-17 09:28:28.000 260 21265.25 483.11 43104.42 48067.07 2021-09-17 09:28:29.000 260 21265.25 483.09 43104.43 48067.12 2021-09-17 09:28:30.000 260 21265.29 483.06 43104.45 48067.11 2021-09-17 09:28:31.000 260 21265.31 483.04 43104.49 48067.12 2021-09-17 09:28:32.000 260 21265.28 483.01 43104.51 48067.16 2021-09-17 09:28:33.000 260 21265.32 482.99 43104.56 48067.18 2021-09-17 09:28:34.000 260 21265.30 482.96 43104.55 48067.23 2021-09-17 09:28:35.000 260 21265.29 482.96 43104.57 48067.23 2021-09-17 09:28:36.000 260 21265.30 482.95 43104.59 48067.24 2021-09-17 09:28:37.000 260 21265.30 482.94 43104.60 48067.28 2021-09-17 09:28:38.000 260 21265.26 482.97 43104.61 48067.29 2021-09-17 09:28:39.000 260 21265.27 482.96 43104.60 48067.26 2021-09-17 09:28:40.000 260 21265.25 482.95 43104.57 48067.24 2021-09-17 09:28:41.000 260 21265.26 482.95 43104.55 48067.24 2021-09-17 09:28:42.000 260 21265.28 482.93 43104.55 48067.26 2021-09-17 09:28:43.000 260 21265.27 482.96 43104.55 48067.24 2021-09-17 09:28:44.000 260 21265.27 483.12 43104.52 48067.22 2021-09-17 09:28:45.000 260 21265.29 483.21 43104.47 48067.20 2021-09-17 09:28:46.000 260 21265.29 483.22 43104.39 48067.12 2021-09-17 09:28:47.000 260 21265.34 483.20 43104.35 48067.09 2021-09-17 09:28:48.000 260 21265.40 483.21 43104.33 48067.06 2021-09-17 09:28:49.000 260 21265.39 483.21 43104.29 48067.06 2021-09-17 09:28:50.000 260 21265.42 483.22 43104.28 48067.03 2021-09-17 09:28:51.000 260 21265.43 483.18 43104.29 48067.04 2021-09-17 09:28:52.000 260 21265.43 483.14 43104.27 48067.05 2021-09-17 09:28:53.000 260 21265.43 483.11 43104.28 48067.05 2021-09-17 09:28:54.000 260 21265.44 483.07 43104.30 48067.03 2021-09-17 09:28:55.000 260 21265.42 483.03 43104.31 48067.05 2021-09-17 09:28:56.000 260 21265.45 483.00 43104.30 48067.06 2021-09-17 09:28:57.000 260 21265.43 482.97 43104.30 48067.08 2021-09-17 09:28:58.000 260 21265.40 482.96 43104.35 48067.09 2021-09-17 09:28:59.000 260 21265.39 482.95 43104.39 48067.10 2021-09-17 09:29:00.000 260 21265.37 482.97 43104.39 48067.09 2021-09-17 09:29:01.000 260 21265.38 482.95 43104.39 48067.09 2021-09-17 09:29:02.000 260 21265.35 482.90 43104.40 48067.11 2021-09-17 09:29:03.000 260 21265.31 482.89 43104.41 48067.11 2021-09-17 09:29:04.000 260 21265.27 482.89 43104.44 48067.12 2021-09-17 09:29:05.000 260 21265.29 482.82 43104.47 48067.06 2021-09-17 09:29:06.000 260 21265.33 482.71 43104.51 48067.15 2021-09-17 09:29:07.000 260 21265.36 482.66 43104.54 48067.18 2021-09-17 09:29:08.000 260 21265.41 482.55 43104.62 48067.25 2021-09-17 09:29:09.000 260 21265.48 482.45 43104.72 48067.34 2021-09-17 09:29:10.000 260 21265.56 482.34 43104.78 48067.45 2021-09-17 09:29:11.000 260 21265.61 482.27 43104.83 48067.54 2021-09-17 09:29:12.000 260 21265.65 482.26 43104.90 48067.60 2021-09-17 09:29:13.000 260 21265.69 482.23 43104.97 48067.77 2021-09-17 09:29:14.000 260 21265.77 482.21 43105.02 48067.78 2021-09-17 09:29:15.000 260 21265.86 482.18 43105.06 48067.85 2021-09-17 09:29:16.000 260 21265.95 482.12 43105.06 48067.88 2021-09-17 09:29:17.000 260 21265.98 482.14 43105.11 48067.96 2021-09-17 09:29:18.000 260 21266.02 482.12 43105.16 48067.98 2021-09-17 09:29:19.000 260 21266.04 482.09 43105.12 48068.01 2021-09-17 09:29:20.000 260 21266.06 482.03 43105.16 48068.06 2021-09-17 09:29:21.000 260 21266.04 481.99 43105.23 48068.11 2021-09-17 09:29:22.000 260 21266.06 482.03 43105.25 48068.14 2021-09-17 09:29:23.000 260 21266.06 482.13 43105.23 48068.16 2021-09-17 09:29:24.000 260 21266.08 482.21 43105.16 48068.15 2021-09-17 09:29:25.000 260 21266.13 482.23 43105.09 48068.06 2021-09-17 09:29:26.000 260 21266.13 482.25 43105.07 48068.05 2021-09-17 09:29:27.000 260 21266.17 482.23 43105.04 48068.04 2021-09-17 09:29:28.000 260 21266.15 482.15 43105.03 48068.03 2021-09-17 09:29:29.000 260 21266.13 482.06 43105.05 48068.01 2021-09-17 09:29:30.000 260 21266.08 482.00 43105.08 48068.06 2021-09-17 09:29:31.000 260 21266.04 482.03 43105.15 48068.10 2021-09-17 09:29:32.000 260 21266.00 482.05 43105.15 48068.02 2021-09-17 09:29:33.000 260 21265.98 482.04 43105.17 48068.06 2021-09-17 09:29:34.000 260 21265.96 482.01 43105.16 48068.08 2021-09-17 09:29:35.000 260 21265.91 482.05 43105.16 48068.05 2021-09-17 09:29:36.000 260 21265.91 482.05 43105.15 48068.02 2021-09-17 09:29:37.000 260 21265.94 482.03 43105.15 48068.06 2021-09-17 09:29:38.000 260 21265.93 482.02 43105.16 48068.05 2021-09-17 09:29:39.000 260 21265.99 482.04 43105.14 48068.04 2021-09-17 09:29:40.000 260 21266.03 482.07 43105.10 48068.06 2021-09-17 09:29:41.000 260 21266.04 482.10 43105.07 48068.04 2021-09-17 09:29:42.000 260 21266.08 482.13 43105.06 48067.99 2021-09-17 09:29:43.000 260 21266.14 482.15 43105.08 48068.03 2021-09-17 09:29:44.000 260 21266.22 482.14 43105.03 48068.03 2021-09-17 09:29:45.000 260 21266.22 482.14 43105.01 48068.05 2021-09-17 09:29:46.000 260 21266.26 482.17 43105.01 48068.11 2021-09-17 09:29:47.000 260 21266.36 482.13 43105.02 48068.09 2021-09-17 09:29:48.000 260 21266.39 482.15 43105.03 48068.11 2021-09-17 09:29:49.000 260 21266.40 482.14 43105.04 48068.11 2021-09-17 09:29:50.000 260 21266.40 482.14 43105.02 48068.14 2021-09-17 09:29:51.000 260 21266.45 482.14 43105.05 48068.09 2021-09-17 09:29:52.000 260 21266.46 482.17 43105.03 48068.14 2021-09-17 09:29:53.000 260 21266.45 482.19 43104.99 48068.14 2021-09-17 09:29:54.000 260 21266.47 482.21 43105.01 48068.14 2021-09-17 09:29:55.000 260 21266.47 482.23 43105.04 48068.14 2021-09-17 09:29:56.000 260 21266.47 482.23 43105.03 48068.16 2021-09-17 09:29:57.000 260 21266.41 482.24 43105.02 48068.10 2021-09-17 09:29:58.000 260 21266.35 482.28 43105.00 48068.13 2021-09-17 09:29:59.000 260 21266.25 482.32 43105.00 48068.09 2021-09-17 09:30:00.000 260 21266.14 482.37 43104.99 48068.04 2021-09-17 09:30:01.000 260 21266.03 482.34 43105.02 48068.02 2021-09-17 09:30:02.000 260 21265.94 482.28 43105.02 48067.97 2021-09-17 09:30:03.000 260 21265.88 482.22 43105.07 48067.95 2021-09-17 09:30:04.000 260 21265.84 482.23 43105.07 48067.91 2021-09-17 09:30:05.000 260 21265.82 482.22 43105.08 48067.92 2021-09-17 09:30:06.000 260 21265.84 482.22 43105.07 48067.92 2021-09-17 09:30:07.000 260 21265.81 482.23 43105.06 48067.92 2021-09-17 09:30:08.000 260 21265.85 482.16 43105.06 48067.92 2021-09-17 09:30:09.000 260 21265.91 482.13 43105.08 48067.92 2021-09-17 09:30:10.000 260 21265.95 482.12 43105.07 48067.97 2021-09-17 09:30:11.000 260 21266.03 482.11 43105.08 48068.01 2021-09-17 09:30:12.000 260 21266.03 482.12 43105.09 48068.03 2021-09-17 09:30:13.000 260 21266.11 482.19 43105.05 48068.03 2021-09-17 09:30:14.000 260 21266.14 482.24 43105.04 48068.03 2021-09-17 09:30:15.000 260 21266.12 482.24 43105.00 48068.00 2021-09-17 09:30:16.000 260 21266.16 482.26 43104.95 48068.01 2021-09-17 09:30:17.000 260 21266.21 482.30 43104.92 48068.01 2021-09-17 09:30:18.000 260 21266.26 482.30 43104.94 48067.98 2021-09-17 09:30:19.000 260 21266.28 482.31 43104.94 48067.99 2021-09-17 09:30:20.000 260 21266.29 482.29 43104.91 48067.96 2021-09-17 09:30:21.000 260 21266.31 482.30 43104.89 48067.95 2021-09-17 09:30:22.000 260 21266.26 482.31 43104.86 48067.96 2021-09-17 09:30:23.000 260 21266.22 482.38 43104.86 48067.95 2021-09-17 09:30:24.000 260 21266.24 482.33 43104.87 48067.96 2021-09-17 09:30:25.000 260 21266.22 482.23 43104.94 48067.94 2021-09-17 09:30:26.000 260 21266.12 482.24 43104.98 48067.96 2021-09-17 09:30:27.000 260 21266.06 482.22 43105.01 48067.92 2021-09-17 09:30:28.000 260 21266.03 482.19 43105.00 48067.93 2021-09-17 09:30:29.000 260 21266.01 482.15 43105.03 48067.92 2021-09-17 09:30:30.000 260 21266.01 482.11 43105.02 48067.95 2021-09-17 09:30:31.000 260 21265.97 482.04 43105.05 48067.92 2021-09-17 09:30:32.000 260 21265.92 482.03 43105.06 48067.94 2021-09-17 09:30:33.000 260 21265.90 481.99 43105.09 48067.96 2021-09-17 09:30:34.000 260 21265.92 481.95 43105.10 48067.93 2021-09-17 09:30:35.000 260 21265.92 481.86 43105.16 48067.96 2021-09-17 09:30:36.000 260 21265.92 481.76 43105.19 48067.99 2021-09-17 09:30:37.000 260 21265.93 481.73 43105.25 48068.04 2021-09-17 09:30:38.000 260 21265.96 481.81 43105.25 48068.11 2021-09-17 09:30:39.000 260 21265.95 481.93 43105.21 48068.13 2021-09-17 09:30:40.000 260 21266.02 481.96 43105.17 48068.09 2021-09-17 09:30:41.000 260 21266.10 481.94 43105.13 48068.06 2021-09-17 09:30:42.000 260 21266.13 481.90 43105.13 48068.08 2021-09-17 09:30:43.000 260 21266.20 481.89 43105.10 48068.09 2021-09-17 09:30:44.000 260 21266.23 481.95 43105.08 48068.09 2021-09-17 09:30:45.000 260 21266.25 481.96 43105.08 48068.10 2021-09-17 09:30:46.000 260 21266.30 481.95 43105.03 48068.15 2021-09-17 09:30:47.000 260 21266.34 481.93 43105.07 48068.12 2021-09-17 09:30:48.000 260 21266.34 481.91 43105.05 48068.13 2021-09-17 09:30:49.000 260 21266.38 481.94 43105.07 48068.13 2021-09-17 09:30:50.000 260 21266.38 481.99 43105.05 48068.13 2021-09-17 09:30:51.000 260 21266.37 481.98 43105.04 48068.14 2021-09-17 09:30:52.000 260 21266.34 481.98 43105.01 48068.13 2021-09-17 09:30:53.000 260 21266.29 481.96 43105.01 48068.08 2021-09-17 09:30:54.000 260 21266.25 481.93 43105.04 48068.09 2021-09-17 09:30:55.000 260 21266.26 481.90 43105.04 48068.06 2021-09-17 09:30:56.000 260 21266.26 481.88 43105.10 48068.08 2021-09-17 09:30:57.000 260 21266.22 481.80 43105.08 48068.02 2021-09-17 09:30:58.000 260 21266.23 481.73 43105.16 48068.05 2021-09-17 09:30:59.000 260 21266.26 481.64 43105.22 48068.07 2021-09-17 09:31:00.000 260 21266.26 481.56 43105.26 48068.13 2021-09-17 09:31:01.000 260 21266.26 481.53 43105.29 48068.20 2021-09-17 09:31:02.000 260 21266.30 481.47 43105.33 48068.25 2021-09-17 09:31:03.000 260 21266.33 481.42 43105.34 48068.25 2021-09-17 09:31:04.000 260 21266.35 481.35 43105.40 48068.33 2021-09-17 09:31:05.000 260 21266.38 481.31 43105.47 48068.39 2021-09-17 09:31:06.000 260 21266.42 481.29 43105.52 48068.47 2021-09-17 09:31:07.000 260 21266.42 481.28 43105.52 48068.53 2021-09-17 09:31:08.000 260 21266.41 481.34 43105.50 48068.53 2021-09-17 09:31:09.000 260 21266.39 481.36 43105.50 48068.54 2021-09-17 09:31:10.000 260 21266.37 481.35 43105.52 48068.54 2021-09-17 09:31:11.000 260 21266.39 481.35 43105.49 48068.52 2021-09-17 09:31:12.000 260 21266.41 481.38 43105.45 48068.49 2021-09-17 09:31:13.000 260 21266.39 481.48 43105.39 48068.46 2021-09-17 09:31:14.000 260 21266.37 481.53 43105.35 48068.42 2021-09-17 09:31:15.000 260 21266.35 481.60 43105.25 48068.37 2021-09-17 09:31:16.000 260 21266.33 481.61 43105.17 48068.26 2021-09-17 09:31:17.000 260 21266.32 481.55 43105.15 48068.20 2021-09-17 09:31:18.000 260 21266.32 481.50 43105.15 48068.14 2021-09-17 09:31:19.000 260 21266.32 481.49 43105.17 48068.17 2021-09-17 09:31:20.000 260 21266.30 481.48 43105.19 48068.21 2021-09-17 09:31:21.000 260 21266.31 481.50 43105.18 48068.21 2021-09-17 09:31:22.000 260 21266.27 481.54 43105.19 48068.18 2021-09-17 09:31:23.000 260 21266.27 481.55 43105.21 48068.19 2021-09-17 09:31:24.000 260 21266.26 481.59 43105.23 48068.19 2021-09-17 09:31:25.000 260 21266.23 481.66 43105.20 48068.13 2021-09-17 09:31:26.000 260 21266.20 481.69 43105.19 48068.12 2021-09-17 09:31:27.000 260 21266.16 481.72 43105.19 48068.14 2021-09-17 09:31:28.000 260 21266.08 481.74 43105.18 48068.12 2021-09-17 09:31:29.000 260 21266.03 481.75 43105.11 48068.04 2021-09-17 09:31:30.000 260 21265.93 481.76 43105.12 48068.08 2021-09-17 09:31:31.000 260 21265.90 481.78 43105.14 48067.98 2021-09-17 09:31:32.000 260 21265.87 481.79 43105.14 48067.97 2021-09-17 09:31:33.000 260 21265.83 481.85 43105.10 48067.96 2021-09-17 09:31:34.000 260 21265.77 481.87 43105.12 48067.88 2021-09-17 09:31:35.000 260 21265.79 481.85 43105.11 48067.86 2021-09-17 09:31:36.000 260 21265.77 481.81 43105.08 48067.83 2021-09-17 09:31:37.000 260 21265.77 481.81 43105.07 48067.88 2021-09-17 09:31:38.000 260 21265.78 481.82 43105.01 48067.85 2021-09-17 09:31:39.000 260 21265.80 481.81 43105.01 48067.84 2021-09-17 09:31:40.000 260 21265.85 481.80 43104.99 48067.86 2021-09-17 09:31:41.000 260 21265.87 481.80 43105.00 48067.84 2021-09-17 09:31:42.000 260 21265.85 481.79 43105.02 48067.83 2021-09-17 09:31:43.000 260 21265.84 481.83 43105.03 48067.86 2021-09-17 09:31:44.000 260 21265.89 481.82 43105.07 48067.89 2021-09-17 09:31:45.000 260 21265.97 481.76 43105.07 48067.89 2021-09-17 09:31:46.000 260 21266.00 481.74 43105.10 48067.98 2021-09-17 09:31:47.000 260 21266.02 481.71 43105.17 48068.02 2021-09-17 09:31:48.000 260 21266.04 481.70 43105.21 48068.05 2021-09-17 09:31:49.000 260 21266.04 481.67 43105.24 48068.08 2021-09-17 09:31:50.000 260 21266.01 481.67 43105.29 48068.14 2021-09-17 09:31:51.000 260 21265.97 481.73 43105.30 48068.15 2021-09-17 09:31:52.000 260 21265.97 481.79 43105.30 48068.16 2021-09-17 09:31:53.000 260 21265.92 481.86 43105.26 48068.14 2021-09-17 09:31:54.000 260 21265.91 481.89 43105.20 48068.06 2021-09-17 09:31:55.000 260 21265.89 481.88 43105.18 48068.03 2021-09-17 09:31:56.000 260 21265.87 481.87 43105.16 48068.02 2021-09-17 09:31:57.000 260 21265.85 481.88 43105.15 48067.96 2021-09-17 09:31:58.000 260 21265.82 481.87 43105.15 48067.93 2021-09-17 09:31:59.000 260 21265.77 481.93 43105.13 48067.97 2021-09-17 09:32:00.000 260 21265.76 481.93 43105.12 48067.93 2021-09-17 09:32:01.000 260 21265.75 481.96 43105.10 48067.90 2021-09-17 09:32:02.000 260 21265.79 482.00 43105.06 48067.89 2021-09-17 09:32:03.000 260 21265.83 482.00 43105.01 48067.86 2021-09-17 09:32:04.000 260 21265.88 482.02 43104.99 48067.82 2021-09-17 09:32:05.000 260 21265.91 482.02 43105.00 48067.82 2021-09-17 09:32:06.000 260 21265.93 482.04 43104.96 48067.84 2021-09-17 09:32:07.000 260 21265.97 482.01 43104.95 48067.82 2021-09-17 09:32:08.000 260 21265.99 481.97 43104.96 48067.87 2021-09-17 09:32:09.000 260 21266.03 481.94 43104.97 48067.89 2021-09-17 09:32:10.000 260 21266.09 481.91 43105.00 48067.88 2021-09-17 09:32:11.000 260 21266.07 481.95 43104.99 48067.91 2021-09-17 09:32:12.000 260 21266.06 482.03 43104.95 48067.93 2021-09-17 09:32:13.000 260 21266.05 482.05 43104.93 48067.97 2021-09-17 09:32:14.000 260 21266.02 482.03 43104.92 48067.91 2021-09-17 09:32:15.000 260 21266.03 481.99 43104.92 48067.89 2021-09-17 09:32:16.000 260 21266.03 481.96 43104.94 48067.87 2021-09-17 09:32:17.000 260 21266.03 481.93 43104.96 48067.85 2021-09-17 09:32:18.000 260 21266.04 481.89 43105.00 48067.86 2021-09-17 09:32:19.000 260 21266.03 481.87 43105.01 48067.89 2021-09-17 09:32:20.000 260 21266.10 481.83 43105.04 48067.93 2021-09-17 09:32:21.000 260 21266.10 481.82 43105.10 48067.98 2021-09-17 09:32:22.000 260 21266.13 481.77 43105.11 48068.04 2021-09-17 09:32:23.000 260 21266.11 481.71 43105.12 48068.06 2021-09-17 09:32:24.000 260 21266.11 481.65 43105.14 48068.05 2021-09-17 09:32:25.000 260 21266.10 481.66 43105.18 48068.09 2021-09-17 09:32:26.000 260 21266.07 481.67 43105.20 48068.13 2021-09-17 09:32:27.000 260 21266.08 481.61 43105.23 48068.09 2021-09-17 09:32:28.000 260 21266.10 481.54 43105.29 48068.13 2021-09-17 09:32:29.000 260 21266.09 481.51 43105.34 48068.21 2021-09-17 09:32:30.000 260 21266.08 481.46 43105.38 48068.24 2021-09-17 09:32:31.000 260 21266.09 481.41 43105.41 48068.27 2021-09-17 09:32:32.000 260 21266.09 481.40 43105.44 48068.31 2021-09-17 09:32:33.000 260 21266.14 481.39 43105.46 48068.31 2021-09-17 09:32:34.000 260 21266.12 481.40 43105.47 48068.28 2021-09-17 09:32:35.000 260 21266.11 481.39 43105.45 48068.34 2021-09-17 09:32:36.000 260 21266.12 481.39 43105.44 48068.33 2021-09-17 09:32:37.000 260 21266.12 481.40 43105.46 48068.33 2021-09-17 09:32:38.000 260 21266.12 481.38 43105.47 48068.35 2021-09-17 09:32:39.000 260 21266.14 481.36 43105.48 48068.34 2021-09-17 09:32:40.000 260 21266.18 481.34 43105.50 48068.38 2021-09-17 09:32:41.000 260 21266.20 481.34 43105.54 48068.41 2021-09-17 09:32:42.000 260 21266.22 481.36 43105.56 48068.44 2021-09-17 09:32:43.000 260 21266.25 481.38 43105.52 48068.47 2021-09-17 09:32:44.000 260 21266.30 481.37 43105.53 48068.48 2021-09-17 09:32:45.000 260 21266.30 481.37 43105.49 48068.46 2021-09-17 09:32:46.000 260 21266.32 481.37 43105.51 48068.47 2021-09-17 09:32:47.000 260 21266.30 481.41 43105.48 48068.46 2021-09-17 09:32:48.000 260 21266.33 481.45 43105.49 48068.49 2021-09-17 09:32:49.000 260 21266.33 481.55 43105.45 48068.49 2021-09-17 09:32:50.000 260 21266.31 481.64 43105.44 48068.46 2021-09-17 09:32:51.000 260 21266.21 481.73 43105.38 48068.38 2021-09-17 09:32:52.000 260 21266.18 481.78 43105.29 48068.33 2021-09-17 09:32:53.000 260 21266.15 481.81 43105.24 48068.26 2021-09-17 09:32:54.000 260 21266.13 481.83 43105.19 48068.21 2021-09-17 09:32:55.000 260 21266.10 481.82 43105.16 48068.18 2021-09-17 09:32:56.000 260 21266.11 481.81 43105.14 48068.12 2021-09-17 09:32:57.000 260 21266.06 481.83 43105.11 48068.06 2021-09-17 09:32:58.000 260 21266.04 481.83 43105.10 48068.04 2021-09-17 09:32:59.000 260 21266.04 481.82 43105.07 48068.03 2021-09-17 09:33:00.000 260 21266.04 481.83 43105.08 48067.99 2021-09-17 09:33:01.000 260 21266.03 481.82 43105.05 48068.00 2021-09-17 09:33:02.000 260 21265.99 481.79 43105.05 48068.00 2021-09-17 09:33:03.000 260 21265.99 481.80 43105.06 48067.97 2021-09-17 09:33:04.000 260 21265.99 481.80 43105.07 48067.97 2021-09-17 09:33:05.000 260 21266.02 481.79 43105.06 48067.97 2021-09-17 09:33:06.000 260 21266.04 481.78 43105.08 48067.98 2021-09-17 09:33:07.000 260 21266.03 481.77 43105.07 48067.97 2021-09-17 09:33:08.000 260 21266.06 481.77 43105.11 48067.97 2021-09-17 09:33:09.000 260 21266.07 481.72 43105.12 48068.04 2021-09-17 09:33:10.000 260 21266.07 481.71 43105.14 48068.03 2021-09-17 09:33:11.000 260 21266.04 481.70 43105.17 48068.06 2021-09-17 09:33:12.000 260 21266.06 481.66 43105.21 48068.08 2021-09-17 09:33:13.000 260 21266.05 481.64 43105.20 48068.08 2021-09-17 09:33:14.000 260 21266.04 481.65 43105.19 48068.12 2021-09-17 09:33:15.000 260 21266.03 481.63 43105.19 48068.15 2021-09-17 09:33:16.000 260 21266.05 481.58 43105.24 48068.12 2021-09-17 09:33:17.000 260 21266.02 481.59 43105.27 48068.16 2021-09-17 09:33:18.000 260 21266.02 481.57 43105.29 48068.13 2021-09-17 09:33:19.000 260 21266.00 481.59 43105.28 48068.15 2021-09-17 09:33:20.000 260 21266.01 481.59 43105.31 48068.13 2021-09-17 09:33:21.000 260 21266.01 481.58 43105.30 48068.14 2021-09-17 09:33:22.000 260 21266.03 481.57 43105.26 48068.13 2021-09-17 09:33:23.000 260 21266.03 481.58 43105.28 48068.17 2021-09-17 09:33:24.000 260 21266.07 481.55 43105.27 48068.17 2021-09-17 09:33:25.000 260 21266.10 481.52 43105.30 48068.14 2021-09-17 09:33:26.000 260 21266.13 481.55 43105.33 48068.19 2021-09-17 09:33:27.000 260 21266.12 481.56 43105.31 48068.26 2021-09-17 09:33:28.000 260 21266.16 481.55 43105.27 48068.26 2021-09-17 09:33:29.000 260 21266.22 481.61 43105.28 48068.26 2021-09-17 09:33:30.000 260 21266.23 481.65 43105.28 48068.24 2021-09-17 09:33:31.000 260 21266.21 481.67 43105.26 48068.25 2021-09-17 09:33:32.000 260 21266.21 481.66 43105.22 48068.16 2021-09-17 09:33:33.000 260 21266.20 481.65 43105.24 48068.18 2021-09-17 09:33:34.000 260 21266.24 481.62 43105.22 48068.20 2021-09-17 09:33:35.000 260 21266.19 481.60 43105.23 48068.21 2021-09-17 09:33:36.000 260 21266.16 481.57 43105.24 48068.17 2021-09-17 09:33:37.000 260 21266.15 481.58 43105.24 48068.22 2021-09-17 09:33:38.000 260 21266.17 481.58 43105.23 48068.23 2021-09-17 09:33:39.000 260 21266.14 481.57 43105.25 48068.19 2021-09-17 09:33:40.000 260 21266.11 481.56 43105.24 48068.21 2021-09-17 09:33:41.000 260 21266.13 481.57 43105.24 48068.22 2021-09-17 09:33:42.000 260 21266.15 481.54 43105.29 48068.24 2021-09-17 09:33:43.000 260 21266.19 481.51 43105.33 48068.24 2021-09-17 09:33:44.000 260 21266.17 481.52 43105.32 48068.25 2021-09-17 09:33:45.000 260 21266.16 481.48 43105.31 48068.24 2021-09-17 09:33:46.000 260 21266.18 481.47 43105.33 48068.30 2021-09-17 09:33:47.000 260 21266.22 481.46 43105.37 48068.32 2021-09-17 09:33:48.000 260 21266.23 481.48 43105.36 48068.33 2021-09-17 09:33:49.000 260 21266.26 481.48 43105.38 48068.36 2021-09-17 09:33:50.000 260 21266.29 481.45 43105.39 48068.38 2021-09-17 09:33:51.000 260 21266.27 481.43 43105.39 48068.36 2021-09-17 09:33:52.000 260 21266.26 481.40 43105.38 48068.39 2021-09-17 09:33:53.000 260 21266.27 481.40 43105.40 48068.41 2021-09-17 09:33:54.000 260 21266.31 481.45 43105.37 48068.42 2021-09-17 09:33:55.000 260 21266.29 481.51 43105.36 48068.42 2021-09-17 09:33:56.000 260 21266.31 481.54 43105.38 48068.38 2021-09-17 09:33:57.000 260 21266.35 481.53 43105.37 48068.34 2021-09-17 09:33:58.000 260 21266.33 481.56 43105.35 48068.32 2021-09-17 09:33:59.000 260 21266.29 481.58 43105.29 48068.32 2021-09-17 09:34:00.000 260 21266.27 481.62 43105.24 48068.26 2021-09-17 09:34:01.000 260 21266.22 481.65 43105.21 48068.22 2021-09-17 09:34:02.000 260 21266.20 481.65 43105.18 48068.20 2021-09-17 09:34:03.000 260 21266.18 481.65 43105.18 48068.16 2021-09-17 09:34:04.000 260 21266.20 481.68 43105.17 48068.20 2021-09-17 09:34:05.000 260 21266.24 481.69 43105.17 48068.16 2021-09-17 09:34:06.000 260 21266.26 481.72 43105.21 48068.15 2021-09-17 09:34:07.000 260 21266.22 481.74 43105.21 48068.21 2021-09-17 09:34:08.000 260 21266.20 481.73 43105.18 48068.16 2021-09-17 09:34:09.000 260 21266.16 481.75 43105.19 48068.16 2021-09-17 09:34:10.000 260 21266.10 481.75 43105.21 48068.19 2021-09-17 09:34:11.000 260 21266.01 481.74 43105.23 48068.13 2021-09-17 09:34:12.000 260 21265.94 481.72 43105.25 48068.07 2021-09-17 09:34:13.000 260 21265.90 481.75 43105.25 48068.06 2021-09-17 09:34:14.000 260 21265.80 481.78 43105.23 48068.09 2021-09-17 09:34:15.000 260 21265.77 481.79 43105.26 48068.05 2021-09-17 09:34:16.000 260 21265.72 481.76 43105.26 48068.01 2021-09-17 09:34:17.000 260 21265.66 481.73 43105.28 48068.02 2021-09-17 09:34:18.000 260 21265.65 481.73 43105.31 48068.00 2021-09-17 09:34:19.000 260 21265.67 481.71 43105.30 48067.99 2021-09-17 09:34:20.000 260 21265.70 481.70 43105.31 48068.02 2021-09-17 09:34:21.000 260 21265.71 481.65 43105.31 48068.01 2021-09-17 09:34:22.000 260 21265.75 481.62 43105.26 48068.03 2021-09-17 09:34:23.000 260 21265.80 481.58 43105.30 48068.05 2021-09-17 09:34:24.000 260 21265.85 481.57 43105.30 48068.10 2021-09-17 09:34:25.000 260 21265.91 481.55 43105.33 48068.07 2021-09-17 09:34:26.000 260 21265.99 481.49 43105.37 48068.14 2021-09-17 09:34:27.000 260 21266.02 481.47 43105.36 48068.19 2021-09-17 09:34:28.000 260 21266.08 481.42 43105.38 48068.17 2021-09-17 09:34:29.000 260 21266.13 481.40 43105.41 48068.26 2021-09-17 09:34:30.000 260 21266.21 481.40 43105.39 48068.31 2021-09-17 09:34:31.000 260 21266.27 481.40 43105.43 48068.36 2021-09-17 09:34:32.000 260 21266.32 481.39 43105.45 48068.40 2021-09-17 09:34:33.000 260 21266.27 481.39 43105.48 48068.43 2021-09-17 09:34:34.000 260 21266.25 481.42 43105.51 48068.45 2021-09-17 09:34:35.000 260 21266.19 481.44 43105.44 48068.39 2021-09-17 09:34:36.000 260 21266.14 481.47 43105.44 48068.40 2021-09-17 09:34:37.000 260 21266.13 481.54 43105.42 48068.34 2021-09-17 09:34:38.000 260 21266.06 481.53 43105.44 48068.31 2021-09-17 09:34:39.000 260 21266.00 481.52 43105.47 48068.27 2021-09-17 09:34:40.000 260 21265.91 481.55 43105.44 48068.27 2021-09-17 09:34:41.000 260 21265.86 481.55 43105.41 48068.22 2021-09-17 09:34:42.000 260 21265.77 481.59 43105.37 48068.22 2021-09-17 09:34:43.000 260 21265.73 481.62 43105.37 48068.17 2021-09-17 09:34:44.000 260 21265.69 481.65 43105.31 48068.07 2021-09-17 09:34:45.000 260 21265.67 481.67 43105.30 48068.06 2021-09-17 09:34:46.000 260 21265.67 481.67 43105.30 48068.03 2021-09-17 09:34:47.000 260 21265.69 481.65 43105.32 48068.01 2021-09-17 09:34:48.000 260 21265.71 481.63 43105.31 48068.03 2021-09-17 09:34:49.000 260 21265.73 481.66 43105.31 48068.08 2021-09-17 09:34:50.000 260 21265.82 481.68 43105.28 48068.08 2021-09-17 09:34:51.000 260 21265.85 481.71 43105.24 48068.09 2021-09-17 09:34:52.000 260 21265.90 481.73 43105.19 48068.05 2021-09-17 09:34:53.000 260 21265.94 481.75 43105.18 48068.07 2021-09-17 09:34:54.000 260 21266.00 481.76 43105.17 48068.05 2021-09-17 09:34:55.000 260 21266.05 481.76 43105.13 48068.07 2021-09-17 09:34:56.000 260 21266.10 481.72 43105.13 48068.06 2021-09-17 09:34:57.000 260 21266.09 481.68 43105.17 48068.04 2021-09-17 09:34:58.000 260 21266.10 481.69 43105.16 48068.10 2021-09-17 09:34:59.000 260 21266.10 481.67 43105.15 48068.12 2021-09-17 09:35:00.000 260 21266.09 481.67 43105.15 48068.09 2021-09-17 09:35:01.000 260 21266.04 481.68 43105.18 48068.10 2021-09-17 09:35:02.000 260 21265.97 481.63 43105.19 48068.08 2021-09-17 09:35:03.000 260 21265.90 481.61 43105.21 48068.03 2021-09-17 09:35:04.000 260 21265.92 481.54 43105.25 48068.03 2021-09-17 09:35:05.000 260 21265.87 481.52 43105.28 48068.07 2021-09-17 09:35:06.000 260 21265.85 481.45 43105.31 48068.07 2021-09-17 09:35:07.000 260 21265.85 481.39 43105.31 48068.11 2021-09-17 09:35:08.000 260 21265.80 481.38 43105.36 48068.13 2021-09-17 09:35:09.000 260 21265.74 481.38 43105.39 48068.11 2021-09-17 09:35:10.000 260 21265.70 481.40 43105.38 48068.11 2021-09-17 09:35:11.000 260 21265.68 481.43 43105.35 48068.11 2021-09-17 09:35:12.000 260 21265.70 481.47 43105.32 48068.11 2021-09-17 09:35:13.000 260 21265.68 481.50 43105.30 48068.06 2021-09-17 09:35:14.000 260 21265.73 481.49 43105.27 48068.05 2021-09-17 09:35:15.000 260 21265.74 481.47 43105.25 48068.03 2021-09-17 09:35:16.000 260 21265.76 481.48 43105.23 48067.96 2021-09-17 09:35:17.000 260 21265.82 481.54 43105.20 48068.01 2021-09-17 09:35:18.000 260 21265.88 481.55 43105.17 48068.00 2021-09-17 09:35:19.000 260 21265.91 481.49 43105.12 48067.96 2021-09-17 09:35:20.000 260 21265.93 481.43 43105.11 48067.96 2021-09-17 09:35:21.000 260 21265.96 481.41 43105.13 48068.05 2021-09-17 09:35:22.000 260 21266.00 481.37 43105.15 48068.04 2021-09-17 09:35:23.000 260 21266.05 481.32 43105.12 48068.07 2021-09-17 09:35:24.000 260 21266.09 481.30 43105.14 48068.07 2021-09-17 09:35:25.000 260 21266.14 481.25 43105.18 48068.09 2021-09-17 09:35:26.000 260 21266.14 481.23 43105.20 48068.11 2021-09-17 09:35:27.000 260 21266.14 481.21 43105.26 48068.19 2021-09-17 09:35:28.000 260 21266.12 481.20 43105.28 48068.19 2021-09-17 09:35:29.000 260 21266.08 481.26 43105.24 48068.16 2021-09-17 09:35:30.000 260 21266.10 481.25 43105.25 48068.19 2021-09-17 09:35:31.000 260 21266.09 481.28 43105.24 48068.14 2021-09-17 09:35:32.000 260 21266.02 481.32 43105.25 48068.11 2021-09-17 09:35:33.000 260 21265.99 481.38 43105.23 48068.12 2021-09-17 09:35:34.000 260 21265.98 481.41 43105.18 48068.10 2021-09-17 09:35:35.000 260 21265.93 481.43 43105.17 48068.05 2021-09-17 09:35:36.000 260 21265.96 481.40 43105.16 48068.04 2021-09-17 09:35:37.000 260 21265.97 481.41 43105.16 48068.06 2021-09-17 09:35:38.000 260 21265.97 481.46 43105.10 48068.05 2021-09-17 09:35:39.000 260 21266.03 481.50 43105.07 48067.99 2021-09-17 09:35:40.000 260 21266.04 481.55 43105.05 48067.99 2021-09-17 09:35:41.000 260 21266.03 481.54 43105.03 48067.97 2021-09-17 09:35:42.000 260 21266.01 481.52 43105.00 48067.92 2021-09-17 09:35:43.000 260 21265.99 481.53 43104.97 48067.88 2021-09-17 09:35:44.000 260 21266.00 481.51 43104.98 48067.95 2021-09-17 09:35:45.000 260 21266.02 481.50 43104.96 48067.90 2021-09-17 09:35:46.000 260 21266.04 481.47 43104.91 48067.87 2021-09-17 09:35:47.000 260 21266.07 481.47 43104.94 48067.91 2021-09-17 09:35:48.000 260 21266.12 481.45 43104.93 48067.90 2021-09-17 09:35:49.000 260 21266.08 481.42 43104.94 48067.87 2021-09-17 09:35:50.000 260 21266.04 481.40 43104.96 48067.89 2021-09-17 09:35:51.000 260 21265.99 481.40 43104.97 48067.89 2021-09-17 09:35:52.000 260 21266.01 481.38 43104.97 48067.85 2021-09-17 09:35:53.000 260 21266.00 481.38 43104.97 48067.89 2021-09-17 09:35:54.000 260 21265.99 481.41 43104.98 48067.88 2021-09-17 09:35:55.000 260 21266.05 481.42 43104.95 48067.85 2021-09-17 09:35:56.000 260 21266.09 481.39 43104.94 48067.90 2021-09-17 09:35:57.000 260 21266.08 481.36 43104.94 48067.90 2021-09-17 09:35:58.000 260 21266.07 481.31 43104.96 48067.86 2021-09-17 09:35:59.000 260 21266.13 481.28 43104.94 48067.91 2021-09-17 09:36:00.000 260 21266.19 481.26 43104.96 48067.91 2021-09-17 09:36:01.000 260 21266.25 481.25 43104.98 48067.96 2021-09-17 09:36:02.000 260 21266.31 481.22 43104.93 48067.97 2021-09-17 09:36:03.000 260 21266.35 481.22 43104.93 48068.04 2021-09-17 09:36:04.000 260 21266.36 481.22 43104.94 48068.01 2021-09-17 09:36:05.000 260 21266.35 481.18 43104.93 48067.97 2021-09-17 09:36:06.000 260 21266.30 481.13 43104.96 48067.96 2021-09-17 09:36:07.000 260 21266.30 481.11 43104.92 48067.96 2021-09-17 09:36:08.000 260 21266.30 481.07 43104.91 48067.89 2021-09-17 09:36:09.000 260 21266.28 481.06 43104.91 48067.91 2021-09-17 09:36:10.000 260 21266.27 481.00 43104.94 48067.97 2021-09-17 09:36:11.000 260 21266.26 480.98 43104.95 48067.93 2021-09-17 09:36:12.000 260 21266.25 480.94 43104.98 48067.95 2021-09-17 09:36:13.000 260 21266.21 480.86 43104.99 48067.96 2021-09-17 09:36:14.000 260 21266.21 480.84 43105.02 48067.99 2021-09-17 09:36:15.000 260 21266.20 480.91 43104.98 48067.97 2021-09-17 09:36:16.000 260 21266.21 481.02 43104.96 48067.98 2021-09-17 09:36:17.000 260 21266.18 481.07 43104.92 48067.98 2021-09-17 09:36:18.000 260 21266.18 481.08 43104.88 48067.89 2021-09-17 09:36:19.000 260 21266.20 481.08 43104.85 48067.84 2021-09-17 09:36:20.000 260 21266.21 481.08 43104.85 48067.86 2021-09-17 09:36:21.000 260 21266.26 481.07 43104.82 48067.82 2021-09-17 09:36:22.000 260 21266.26 481.07 43104.86 48067.80 2021-09-17 09:36:23.000 260 21266.28 481.08 43104.87 48067.90 2021-09-17 09:36:24.000 260 21266.30 481.04 43104.88 48067.88 2021-09-17 09:36:25.000 260 21266.32 481.05 43104.89 48067.92 2021-09-17 09:36:26.000 260 21266.37 481.07 43104.90 48067.91 2021-09-17 09:36:27.000 260 21266.37 481.09 43104.89 48067.92 2021-09-17 09:36:28.000 260 21266.39 481.10 43104.89 48067.91 2021-09-17 09:36:29.000 260 21266.43 481.06 43104.85 48067.98 2021-09-17 09:36:30.000 260 21266.43 481.02 43104.87 48067.94 2021-09-17 09:36:31.000 260 21266.41 481.01 43104.86 48067.98 2021-09-17 09:36:32.000 260 21266.46 481.01 43104.86 48067.96 2021-09-17 09:36:33.000 260 21266.46 480.98 43104.88 48067.98 2021-09-17 09:36:34.000 260 21266.44 480.93 43104.89 48067.99 2021-09-17 09:36:35.000 260 21266.45 480.88 43104.87 48067.98 2021-09-17 09:36:36.000 260 21266.43 480.85 43104.89 48068.00 2021-09-17 09:36:37.000 260 21266.43 480.75 43104.95 48068.01 2021-09-17 09:36:38.000 260 21266.44 480.68 43105.01 48068.05 2021-09-17 09:36:39.000 260 21266.38 480.64 43105.04 48068.04 2021-09-17 09:36:40.000 260 21266.36 480.58 43105.08 48068.05 2021-09-17 09:36:41.000 260 21266.35 480.56 43105.14 48068.12 2021-09-17 09:36:42.000 260 21266.35 480.57 43105.18 48068.12 2021-09-17 09:36:43.000 260 21266.34 480.65 43105.15 48068.14 2021-09-17 09:36:44.000 260 21266.30 480.74 43105.11 48068.14 2021-09-17 09:36:45.000 260 21266.29 480.83 43105.03 48068.11 2021-09-17 09:36:46.000 260 21266.29 480.90 43104.98 48068.04 2021-09-17 09:36:47.000 260 21266.24 480.94 43104.89 48067.97 2021-09-17 09:36:48.000 260 21266.25 480.89 43104.86 48067.91 2021-09-17 09:36:49.000 260 21266.23 480.89 43104.83 48067.89 2021-09-17 09:36:50.000 260 21266.24 480.89 43104.79 48067.84 2021-09-17 09:36:51.000 260 21266.23 480.91 43104.81 48067.80 2021-09-17 09:36:52.000 260 21266.21 480.91 43104.82 48067.77 2021-09-17 09:36:53.000 260 21266.13 480.90 43104.82 48067.75 2021-09-17 09:36:54.000 260 21266.09 480.88 43104.82 48067.73 2021-09-17 09:36:55.000 260 21266.05 480.87 43104.78 48067.71 2021-09-17 09:36:56.000 260 21266.01 480.91 43104.76 48067.65 2021-09-17 09:36:57.000 260 21265.94 480.94 43104.75 48067.66 2021-09-17 09:36:58.000 260 21265.90 480.96 43104.72 48067.60 2021-09-17 09:36:59.000 260 21265.86 480.97 43104.68 48067.55 2021-09-17 09:37:00.000 260 21265.80 480.99 43104.67 48067.55 2021-09-17 09:37:01.000 260 21265.76 481.03 43104.63 48067.46 2021-09-17 09:37:02.000 260 21265.76 481.05 43104.59 48067.47 2021-09-17 09:37:03.000 260 21265.76 481.07 43104.57 48067.45 2021-09-17 09:37:04.000 260 21265.76 481.11 43104.47 48067.40 2021-09-17 09:37:05.000 260 21265.78 481.14 43104.46 48067.32 2021-09-17 09:37:06.000 260 21265.78 481.12 43104.46 48067.33 2021-09-17 09:37:07.000 260 21265.78 481.09 43104.45 48067.31 2021-09-17 09:37:08.000 260 21265.82 481.09 43104.47 48067.31 2021-09-17 09:37:09.000 260 21265.84 481.10 43104.45 48067.28 2021-09-17 09:37:10.000 260 21265.91 481.08 43104.43 48067.31 2021-09-17 09:37:11.000 260 21265.95 481.08 43104.43 48067.30 2021-09-17 09:37:12.000 260 21266.03 481.08 43104.42 48067.35 2021-09-17 09:37:13.000 260 21266.09 481.10 43104.41 48067.38 2021-09-17 09:37:14.000 260 21266.12 481.10 43104.43 48067.39 2021-09-17 09:37:15.000 260 21266.16 481.11 43104.43 48067.43 2021-09-17 09:37:16.000 260 21266.15 481.17 43104.43 48067.46 2021-09-17 09:37:17.000 260 21266.17 481.19 43104.43 48067.46 2021-09-17 09:37:18.000 260 21266.19 481.22 43104.43 48067.43 2021-09-17 09:37:19.000 260 21266.15 481.19 43104.45 48067.45 2021-09-17 09:37:20.000 260 21266.16 481.14 43104.43 48067.42 2021-09-17 09:37:21.000 260 21266.14 481.13 43104.41 48067.43 2021-09-17 09:37:22.000 260 21266.09 481.11 43104.44 48067.40 2021-09-17 09:37:23.000 260 21266.07 481.12 43104.47 48067.41 2021-09-17 09:37:24.000 260 21266.04 481.13 43104.44 48067.38 2021-09-17 09:37:25.000 260 21266.04 481.09 43104.45 48067.40 2021-09-17 09:37:26.000 260 21266.04 481.04 43104.45 48067.41 2021-09-17 09:37:27.000 260 21266.03 481.04 43104.47 48067.42 2021-09-17 09:37:28.000 260 21266.07 481.03 43104.49 48067.43 2021-09-17 09:37:29.000 260 21266.07 481.03 43104.43 48067.45 2021-09-17 09:37:30.000 260 21266.10 481.04 43104.45 48067.45 2021-09-17 09:37:31.000 260 21266.14 481.08 43104.44 48067.50 2021-09-17 09:37:32.000 260 21266.21 481.13 43104.41 48067.50 2021-09-17 09:37:33.000 260 21266.23 481.17 43104.38 48067.50 2021-09-17 09:37:34.000 260 21266.25 481.15 43104.40 48067.51 2021-09-17 09:37:35.000 260 21266.30 481.17 43104.42 48067.50 2021-09-17 09:37:36.000 260 21266.32 481.13 43104.42 48067.50 2021-09-17 09:37:37.000 260 21266.33 481.12 43104.41 48067.52 2021-09-17 09:37:38.000 260 21266.31 481.13 43104.43 48067.54 2021-09-17 09:37:39.000 260 21266.27 481.14 43104.49 48067.47 2021-09-17 09:37:40.000 260 21266.22 481.15 43104.47 48067.51 2021-09-17 09:37:41.000 260 21266.15 481.17 43104.48 48067.48 2021-09-17 09:37:42.000 260 21266.10 481.21 43104.48 48067.54 2021-09-17 09:37:43.000 260 21266.08 481.26 43104.45 48067.47 2021-09-17 09:37:44.000 260 21266.05 481.30 43104.41 48067.44 2021-09-17 09:37:45.000 260 21265.99 481.32 43104.38 48067.41 2021-09-17 09:37:46.000 260 21265.98 481.32 43104.37 48067.34 2021-09-17 09:37:47.000 260 21265.94 481.35 43104.34 48067.28 2021-09-17 09:37:48.000 260 21265.87 481.38 43104.30 48067.29 2021-09-17 09:37:49.000 260 21265.86 481.35 43104.32 48067.23 2021-09-17 09:37:50.000 260 21265.81 481.37 43104.31 48067.20 2021-09-17 09:37:51.000 260 21265.79 481.36 43104.29 48067.17 2021-09-17 09:37:52.000 260 21265.79 481.30 43104.28 48067.18 2021-09-17 09:37:53.000 260 21265.78 481.32 43104.31 48067.17 2021-09-17 09:37:54.000 260 21265.78 481.33 43104.31 48067.17 2021-09-17 09:37:55.000 260 21265.81 481.33 43104.34 48067.17 2021-09-17 09:37:56.000 260 21265.84 481.28 43104.37 48067.18 2021-09-17 09:37:57.000 260 21265.90 481.24 43104.38 48067.23 2021-09-17 09:37:58.000 260 21265.94 481.24 43104.38 48067.29 2021-09-17 09:37:59.000 260 21265.99 481.25 43104.44 48067.38 2021-09-17 09:38:00.000 260 21266.02 481.25 43104.47 48067.41 2021-09-17 09:38:01.000 260 21265.98 481.26 43104.45 48067.40 2021-09-17 09:38:02.000 260 21265.99 481.31 43104.44 48067.41 2021-09-17 09:38:03.000 260 21265.93 481.37 43104.41 48067.37 2021-09-17 09:38:04.000 260 21265.89 481.36 43104.41 48067.34 2021-09-17 09:38:05.000 260 21265.87 481.38 43104.37 48067.27 2021-09-17 09:38:06.000 260 21265.81 481.38 43104.37 48067.25 2021-09-17 09:38:07.000 260 21265.75 481.48 43104.33 48067.25 2021-09-17 09:38:08.000 260 21265.67 481.59 43104.28 48067.16 2021-09-17 09:38:09.000 260 21265.60 481.61 43104.21 48067.11 2021-09-17 09:38:10.000 260 21265.58 481.63 43104.18 48067.06 2021-09-17 09:38:11.000 260 21265.56 481.64 43104.14 48066.91 2021-09-17 09:38:12.000 260 21265.55 481.63 43104.15 48066.96 2021-09-17 09:38:13.000 260 21265.55 481.58 43104.16 48066.99 2021-09-17 09:38:14.000 260 21265.60 481.55 43104.17 48066.97 2021-09-17 09:38:15.000 260 21265.58 481.58 43104.19 48067.00 2021-09-17 09:38:16.000 260 21265.55 481.59 43104.25 48066.97 2021-09-17 09:38:17.000 260 21265.49 481.68 43104.18 48066.97 2021-09-17 09:38:18.000 260 21265.45 481.70 43104.15 48066.97 2021-09-17 09:38:19.000 260 21265.41 481.72 43104.15 48066.88 2021-09-17 09:38:20.000 260 21265.36 481.76 43104.13 48066.89 2021-09-17 09:38:21.000 260 21265.42 481.75 43104.08 48066.85 2021-09-17 09:38:22.000 260 21265.44 481.76 43104.09 48066.83 2021-09-17 09:38:23.000 260 21265.47 481.74 43104.07 48066.76 2021-09-17 09:38:24.000 260 21265.48 481.74 43104.08 48066.78 2021-09-17 09:38:25.000 260 21265.51 481.71 43104.09 48066.85 2021-09-17 09:38:26.000 260 21265.54 481.71 43104.08 48066.84 2021-09-17 09:38:27.000 260 21265.51 481.71 43104.07 48066.83 2021-09-17 09:38:28.000 260 21265.55 481.71 43104.05 48066.81 2021-09-17 09:38:29.000 260 21265.63 481.66 43104.08 48066.85 2021-09-17 09:38:30.000 260 21265.76 481.60 43104.11 48066.90 2021-09-17 09:38:31.000 260 21265.86 481.54 43104.12 48066.96 2021-09-17 09:38:32.000 260 21265.98 481.45 43104.16 48067.06 2021-09-17 09:38:33.000 260 21266.05 481.40 43104.21 48067.11 2021-09-17 09:38:34.000 260 21266.04 481.41 43104.23 48067.17 2021-09-17 09:38:35.000 260 21266.05 481.40 43104.29 48067.23 2021-09-17 09:38:36.000 260 21266.08 481.39 43104.33 48067.26 2021-09-17 09:38:37.000 260 21266.09 481.40 43104.36 48067.31 2021-09-17 09:38:38.000 260 21266.07 481.37 43104.39 48067.33 2021-09-17 09:38:39.000 260 21266.06 481.36 43104.42 48067.38 2021-09-17 09:38:40.000 260 21266.04 481.32 43104.42 48067.39 2021-09-17 09:38:41.000 260 21266.07 481.22 43104.48 48067.37 2021-09-17 09:38:42.000 260 21266.05 481.20 43104.51 48067.42 2021-09-17 09:38:43.000 260 21265.99 481.23 43104.56 48067.47 2021-09-17 09:38:44.000 260 21265.90 481.30 43104.58 48067.48 2021-09-17 09:38:45.000 260 21265.84 481.35 43104.55 48067.46 2021-09-17 09:38:46.000 260 21265.80 481.37 43104.51 48067.39 2021-09-17 09:38:47.000 260 21265.74 481.44 43104.49 48067.32 2021-09-17 09:38:48.000 260 21265.70 481.46 43104.46 48067.30 2021-09-17 09:38:49.000 260 21265.68 481.49 43104.41 48067.28 2021-09-17 09:38:50.000 260 21265.71 481.52 43104.35 48067.22 2021-09-17 09:38:51.000 260 21265.66 481.59 43104.31 48067.13 2021-09-17 09:38:52.000 260 21265.66 481.59 43104.29 48067.10 2021-09-17 09:38:53.000 260 21265.67 481.63 43104.30 48067.08 2021-09-17 09:38:54.000 260 21265.68 481.65 43104.26 48067.08 2021-09-17 09:38:55.000 260 21265.72 481.68 43104.23 48067.04 2021-09-17 09:38:56.000 260 21265.77 481.67 43104.20 48067.05 2021-09-17 09:38:57.000 260 21265.79 481.71 43104.20 48067.05 2021-09-17 09:38:58.000 260 21265.83 481.74 43104.16 48067.06 2021-09-17 09:38:59.000 260 21265.88 481.73 43104.14 48067.06 2021-09-17 09:39:00.000 260 21265.87 481.72 43104.12 48067.04 2021-09-17 09:39:01.000 260 21265.90 481.69 43104.10 48067.04 2021-09-17 09:39:02.000 260 21265.90 481.66 43104.11 48067.01 2021-09-17 09:39:03.000 260 21265.87 481.63 43104.06 48067.04 2021-09-17 09:39:04.000 260 21265.82 481.59 43104.13 48067.05 2021-09-17 09:39:05.000 260 21265.86 481.52 43104.14 48067.03 2021-09-17 09:39:06.000 260 21265.81 481.44 43104.20 48067.04 2021-09-17 09:39:07.000 260 21265.77 481.36 43104.26 48067.13 2021-09-17 09:39:08.000 260 21265.72 481.36 43104.31 48067.12 2021-09-17 09:39:09.000 260 21265.71 481.37 43104.31 48067.15 2021-09-17 09:39:10.000 260 21265.71 481.34 43104.31 48067.17 2021-09-17 09:39:11.000 260 21265.66 481.34 43104.32 48067.12 2021-09-17 09:39:12.000 260 21265.63 481.29 43104.33 48067.14 2021-09-17 09:39:13.000 260 21265.60 481.21 43104.33 48067.11 2021-09-17 09:39:14.000 260 21265.55 481.19 43104.37 48067.09 2021-09-17 09:39:15.000 260 21265.59 481.10 43104.40 48067.14 2021-09-17 09:39:16.000 260 21265.58 481.07 43104.45 48067.17 2021-09-17 09:39:17.000 260 21265.57 481.07 43104.51 48067.21 2021-09-17 09:39:18.000 260 21265.61 481.03 43104.53 48067.21 2021-09-17 09:39:19.000 260 21265.60 480.98 43104.56 48067.29 2021-09-17 09:39:20.000 260 21265.61 480.97 43104.58 48067.30 2021-09-17 09:39:21.000 260 21265.62 480.95 43104.56 48067.34 2021-09-17 09:39:22.000 260 21265.65 480.94 43104.62 48067.36 2021-09-17 09:39:23.000 260 21265.67 480.92 43104.66 48067.33 2021-09-17 09:39:24.000 260 21265.73 480.87 43104.63 48067.37 2021-09-17 09:39:25.000 260 21265.81 480.86 43104.65 48067.43 2021-09-17 09:39:26.000 260 21265.83 480.82 43104.69 48067.45 2021-09-17 09:39:27.000 260 21265.89 480.81 43104.73 48067.48 2021-09-17 09:39:28.000 260 21265.91 480.82 43104.69 48067.56 2021-09-17 09:39:29.000 260 21265.96 480.77 43104.70 48067.56 2021-09-17 09:39:30.000 260 21266.00 480.80 43104.70 48067.54 2021-09-17 09:39:31.000 260 21266.02 480.79 43104.69 48067.56 2021-09-17 09:39:32.000 260 21266.01 480.75 43104.66 48067.55 2021-09-17 09:39:33.000 260 21266.05 480.71 43104.68 48067.56 2021-09-17 09:39:34.000 260 21266.11 480.70 43104.72 48067.63 2021-09-17 09:39:35.000 260 21266.15 480.68 43104.72 48067.66 2021-09-17 09:39:36.000 260 21266.20 480.63 43104.73 48067.67 2021-09-17 09:39:37.000 260 21266.25 480.59 43104.78 48067.71 2021-09-17 09:39:38.000 260 21266.33 480.56 43104.83 48067.79 2021-09-17 09:39:39.000 260 21266.36 480.58 43104.86 48067.92 2021-09-17 09:39:40.000 260 21266.35 480.58 43104.89 48067.92 2021-09-17 09:39:41.000 260 21266.37 480.59 43104.91 48067.95 2021-09-17 09:39:42.000 260 21266.36 480.62 43104.93 48067.96 2021-09-17 09:39:43.000 260 21266.35 480.62 43104.90 48067.91 2021-09-17 09:39:44.000 260 21266.30 480.64 43104.87 48067.92 2021-09-17 09:39:45.000 260 21266.28 480.66 43104.88 48067.89 2021-09-17 09:39:46.000 260 21266.23 480.66 43104.88 48067.91 2021-09-17 09:39:47.000 260 21266.21 480.67 43104.87 48067.88 2021-09-17 09:39:48.000 260 21266.18 480.67 43104.87 48067.88 2021-09-17 09:39:49.000 260 21266.15 480.65 43104.89 48067.89 2021-09-17 09:39:50.000 260 21266.10 480.66 43104.88 48067.84 2021-09-17 09:39:51.000 260 21266.10 480.65 43104.87 48067.81 2021-09-17 09:39:52.000 260 21266.09 480.62 43104.86 48067.82 2021-09-17 09:39:53.000 260 21266.09 480.64 43104.87 48067.78 2021-09-17 09:39:54.000 260 21266.08 480.65 43104.88 48067.83 2021-09-17 09:39:55.000 260 21266.11 480.64 43104.91 48067.84 2021-09-17 09:39:56.000 260 21266.12 480.62 43104.89 48067.87 2021-09-17 09:39:57.000 260 21266.20 480.65 43104.89 48067.84 2021-09-17 09:39:58.000 260 21266.25 480.69 43104.89 48067.87 2021-09-17 09:39:59.000 260 21266.32 480.73 43104.92 48067.91 2021-09-17 09:40:00.000 260 21266.40 480.74 43104.92 48067.93 2021-09-17 09:40:01.000 260 21266.42 480.76 43104.88 48067.98 2021-09-17 09:40:02.000 260 21266.44 480.74 43104.89 48067.97 2021-09-17 09:40:03.000 260 21266.45 480.79 43104.88 48067.97 2021-09-17 09:40:04.000 260 21266.43 480.80 43104.82 48067.97 2021-09-17 09:40:05.000 260 21266.40 480.92 43104.79 48067.93 2021-09-17 09:40:06.000 260 21266.34 481.07 43104.72 48067.82 2021-09-17 09:40:07.000 260 21266.31 481.11 43104.66 48067.75 2021-09-17 09:40:08.000 260 21266.29 481.10 43104.58 48067.71 2021-09-17 09:40:09.000 260 21266.25 481.10 43104.55 48067.62 2021-09-17 09:40:10.000 260 21266.23 481.10 43104.49 48067.57 2021-09-17 09:40:11.000 260 21266.22 481.14 43104.48 48067.53 2021-09-17 09:40:12.000 260 21266.16 481.23 43104.44 48067.51 2021-09-17 09:40:13.000 260 21266.11 481.32 43104.34 48067.39 2021-09-17 09:40:14.000 260 21266.06 481.37 43104.32 48067.32 2021-09-17 09:40:15.000 260 21266.03 481.39 43104.23 48067.23 2021-09-17 09:40:16.000 260 21265.98 481.37 43104.15 48067.17 2021-09-17 09:40:17.000 260 21265.95 481.35 43104.13 48067.09 2021-09-17 09:40:18.000 260 21265.95 481.33 43104.11 48067.06 2021-09-17 09:40:19.000 260 21265.90 481.32 43104.12 48067.06 2021-09-17 09:40:20.000 260 21265.90 481.27 43104.08 48067.02 2021-09-17 09:40:21.000 260 21265.86 481.22 43104.09 48066.97 2021-09-17 09:40:22.000 260 21265.79 481.15 43104.05 48067.00 2021-09-17 09:40:23.000 260 21265.79 481.10 43104.07 48066.95 2021-09-17 09:40:24.000 260 21265.78 481.07 43104.07 48066.95 2021-09-17 09:40:25.000 260 21265.77 481.07 43104.05 48066.98 2021-09-17 09:40:26.000 260 21265.75 481.04 43104.08 48066.94 2021-09-17 09:40:27.000 260 21265.76 481.07 43104.05 48066.97 2021-09-17 09:40:28.000 260 21265.77 481.04 43104.06 48066.91 2021-09-17 09:40:29.000 260 21265.78 481.02 43104.06 48066.93 2021-09-17 09:40:30.000 260 21265.83 480.98 43104.10 48066.98 2021-09-17 09:40:31.000 260 21265.86 480.95 43104.12 48067.00 2021-09-17 09:40:32.000 260 21265.86 480.91 43104.11 48066.98 2021-09-17 09:40:33.000 260 21265.89 480.89 43104.10 48066.98 2021-09-17 09:40:34.000 260 21265.89 480.88 43104.11 48067.03 2021-09-17 09:40:35.000 260 21265.92 480.85 43104.12 48067.06 2021-09-17 09:40:36.000 260 21265.94 480.84 43104.14 48067.06 2021-09-17 09:40:37.000 260 21265.98 480.84 43104.15 48067.09 2021-09-17 09:40:38.000 260 21266.05 480.85 43104.19 48067.13 2021-09-17 09:40:39.000 260 21266.11 480.87 43104.21 48067.13 2021-09-17 09:40:40.000 260 21266.15 480.89 43104.20 48067.16 2021-09-17 09:40:41.000 260 21266.11 480.93 43104.20 48067.18 2021-09-17 09:40:42.000 260 21266.08 480.95 43104.18 48067.19 2021-09-17 09:40:43.000 260 21266.09 480.95 43104.18 48067.20 2021-09-17 09:40:44.000 260 21266.11 480.91 43104.22 48067.20 2021-09-17 09:40:45.000 260 21266.10 480.92 43104.23 48067.22 2021-09-17 09:40:46.000 260 21266.11 480.91 43104.24 48067.24 2021-09-17 09:40:47.000 260 21266.14 480.94 43104.26 48067.28 2021-09-17 09:40:48.000 260 21266.11 480.93 43104.29 48067.28 2021-09-17 09:40:49.000 260 21266.13 480.92 43104.28 48067.30 2021-09-17 09:40:50.000 260 21266.15 480.92 43104.29 48067.24 2021-09-17 09:40:51.000 260 21266.15 480.93 43104.25 48067.30 2021-09-17 09:40:52.000 260 21266.16 480.89 43104.29 48067.31 2021-09-17 09:40:53.000 260 21266.16 480.88 43104.35 48067.34 2021-09-17 09:40:54.000 260 21266.16 480.86 43104.36 48067.36 2021-09-17 09:40:55.000 260 21266.13 480.82 43104.37 48067.36 2021-09-17 09:40:56.000 260 21266.10 480.82 43104.38 48067.35 2021-09-17 09:40:57.000 260 21266.07 480.83 43104.37 48067.38 2021-09-17 09:40:58.000 260 21266.08 480.82 43104.36 48067.37 2021-09-17 09:40:59.000 260 21266.12 480.82 43104.37 48067.42 2021-09-17 09:41:00.000 260 21266.15 480.78 43104.39 48067.44 2021-09-17 09:41:01.000 260 21266.09 480.76 43104.37 48067.39 2021-09-17 09:41:02.000 260 21266.07 480.75 43104.40 48067.38 2021-09-17 09:41:03.000 260 21266.05 480.71 43104.44 48067.40 2021-09-17 09:41:04.000 260 21266.01 480.68 43104.46 48067.44 2021-09-17 09:41:05.000 260 21265.98 480.65 43104.51 48067.44 2021-09-17 09:41:06.000 260 21266.01 480.63 43104.56 48067.46 2021-09-17 09:41:07.000 260 21266.01 480.64 43104.57 48067.45 2021-09-17 09:41:08.000 260 21266.06 480.67 43104.57 48067.48 2021-09-17 09:41:09.000 260 21266.12 480.70 43104.55 48067.53 2021-09-17 09:41:10.000 260 21266.16 480.72 43104.53 48067.54 2021-09-17 09:41:11.000 260 21266.20 480.77 43104.50 48067.57 2021-09-17 09:41:12.000 260 21266.24 480.81 43104.49 48067.56 2021-09-17 09:41:13.000 260 21266.21 480.81 43104.47 48067.54 2021-09-17 09:41:14.000 260 21266.24 480.79 43104.44 48067.49 2021-09-17 09:41:15.000 260 21266.27 480.78 43104.44 48067.52 2021-09-17 09:41:16.000 260 21266.24 480.79 43104.44 48067.47 2021-09-17 09:41:17.000 260 21266.19 480.74 43104.44 48067.48 2021-09-17 09:41:18.000 260 21266.16 480.69 43104.49 48067.48 2021-09-17 09:41:19.000 260 21266.11 480.69 43104.49 48067.49 2021-09-17 09:41:20.000 260 21266.06 480.69 43104.49 48067.48 2021-09-17 09:41:21.000 260 21266.02 480.65 43104.51 48067.49 2021-09-17 09:41:22.000 260 21266.00 480.66 43104.52 48067.45 2021-09-17 09:41:23.000 260 21265.99 480.64 43104.51 48067.46 2021-09-17 09:41:24.000 260 21265.89 480.64 43104.49 48067.41 2021-09-17 09:41:25.000 260 21265.82 480.63 43104.45 48067.39 2021-09-17 09:41:26.000 260 21265.81 480.60 43104.50 48067.35 2021-09-17 09:41:27.000 260 21265.78 480.58 43104.51 48067.34 2021-09-17 09:41:28.000 260 21265.73 480.54 43104.50 48067.33 2021-09-17 09:41:29.000 260 21265.70 480.48 43104.50 48067.30 2021-09-17 09:41:30.000 260 21265.71 480.42 43104.56 48067.31 2021-09-17 09:41:31.000 260 21265.74 480.47 43104.58 48067.33 2021-09-17 09:41:32.000 260 21265.76 480.47 43104.62 48067.35 2021-09-17 09:41:33.000 260 21265.82 480.43 43104.61 48067.40 2021-09-17 09:41:34.000 260 21265.85 480.44 43104.61 48067.43 2021-09-17 09:41:35.000 260 21265.92 480.40 43104.58 48067.44 2021-09-17 09:41:36.000 260 21265.96 480.37 43104.60 48067.49 2021-09-17 09:41:37.000 260 21266.03 480.33 43104.62 48067.51 2021-09-17 09:41:38.000 260 21266.11 480.31 43104.62 48067.59 2021-09-17 09:41:39.000 260 21266.19 480.28 43104.64 48067.63 2021-09-17 09:41:40.000 260 21266.25 480.25 43104.70 48067.67 2021-09-17 09:41:41.000 260 21266.29 480.21 43104.72 48067.72 2021-09-17 09:41:42.000 260 21266.36 480.23 43104.72 48067.77 2021-09-17 09:41:43.000 260 21266.42 480.21 43104.74 48067.83 2021-09-17 09:41:44.000 260 21266.46 480.19 43104.77 48067.89 2021-09-17 09:41:45.000 260 21266.50 480.17 43104.82 48067.95 2021-09-17 09:41:46.000 260 21266.52 480.17 43104.84 48067.96 2021-09-17 09:41:47.000 260 21266.51 480.21 43104.88 48068.00 2021-09-17 09:41:48.000 260 21266.49 480.22 43104.91 48068.00 2021-09-17 09:41:49.000 260 21266.45 480.22 43104.93 48068.03 2021-09-17 09:41:50.000 260 21266.44 480.22 43104.94 48068.01 2021-09-17 09:41:51.000 260 21266.39 480.22 43104.97 48068.01 2021-09-17 09:41:52.000 260 21266.34 480.25 43104.94 48067.98 2021-09-17 09:41:53.000 260 21266.30 480.32 43104.93 48067.97 2021-09-17 09:41:54.000 260 21266.25 480.35 43104.89 48067.91 2021-09-17 09:41:55.000 260 21266.23 480.37 43104.85 48067.89 2021-09-17 09:41:56.000 260 21266.17 480.37 43104.84 48067.86 2021-09-17 09:41:57.000 260 21266.09 480.37 43104.83 48067.81 2021-09-17 09:41:58.000 260 21266.06 480.33 43104.84 48067.80 2021-09-17 09:41:59.000 260 21266.08 480.33 43104.84 48067.77 2021-09-17 09:42:00.000 260 21266.06 480.34 43104.82 48067.73 2021-09-17 09:42:01.000 260 21266.06 480.36 43104.80 48067.78 2021-09-17 09:42:02.000 260 21266.06 480.35 43104.77 48067.74 2021-09-17 09:42:03.000 260 21266.04 480.32 43104.79 48067.73 2021-09-17 09:42:04.000 260 21266.06 480.30 43104.77 48067.69 2021-09-17 09:42:05.000 260 21266.06 480.31 43104.77 48067.70 2021-09-17 09:42:06.000 260 21266.08 480.32 43104.72 48067.68 2021-09-17 09:42:07.000 260 21266.08 480.32 43104.72 48067.65 2021-09-17 09:42:08.000 260 21266.09 480.32 43104.71 48067.64 2021-09-17 09:42:09.000 260 21266.06 480.33 43104.67 48067.63 2021-09-17 09:42:10.000 260 21266.08 480.33 43104.70 48067.64 2021-09-17 09:42:11.000 260 21266.10 480.36 43104.67 48067.61 2021-09-17 09:42:12.000 260 21266.10 480.38 43104.64 48067.62 2021-09-17 09:42:13.000 260 21266.15 480.38 43104.65 48067.60 2021-09-17 09:42:14.000 260 21266.17 480.38 43104.64 48067.62 2021-09-17 09:42:15.000 260 21266.17 480.38 43104.65 48067.60 2021-09-17 09:42:16.000 260 21266.15 480.37 43104.65 48067.60 2021-09-17 09:42:17.000 260 21266.17 480.34 43104.66 48067.62 2021-09-17 09:42:18.000 260 21266.16 480.32 43104.63 48067.63 2021-09-17 09:42:19.000 260 21266.16 480.31 43104.66 48067.63 2021-09-17 09:42:20.000 260 21266.14 480.32 43104.66 48067.65 2021-09-17 09:42:21.000 260 21266.12 480.35 43104.68 48067.67 2021-09-17 09:42:22.000 260 21266.12 480.42 43104.65 48067.68 2021-09-17 09:42:23.000 260 21266.11 480.49 43104.59 48067.63 2021-09-17 09:42:24.000 260 21266.12 480.51 43104.57 48067.61 2021-09-17 09:42:25.000 260 21266.08 480.51 43104.52 48067.58 2021-09-17 09:42:26.000 260 21266.08 480.46 43104.54 48067.52 2021-09-17 09:42:27.000 260 21266.10 480.47 43104.55 48067.51 2021-09-17 09:42:28.000 260 21266.11 480.46 43104.56 48067.50 2021-09-17 09:42:29.000 260 21266.10 480.43 43104.54 48067.52 2021-09-17 09:42:30.000 260 21266.09 480.44 43104.59 48067.51 2021-09-17 09:42:31.000 260 21266.08 480.45 43104.58 48067.52 2021-09-17 09:42:32.000 260 21266.05 480.46 43104.61 48067.53 2021-09-17 09:42:33.000 260 21266.04 480.47 43104.57 48067.54 2021-09-17 09:42:34.000 260 21266.07 480.51 43104.55 48067.53 2021-09-17 09:42:35.000 260 21266.04 480.55 43104.53 48067.50 2021-09-17 09:42:36.000 260 21266.01 480.61 43104.52 48067.46 2021-09-17 09:42:37.000 260 21265.91 480.66 43104.47 48067.39 2021-09-17 09:42:38.000 260 21265.87 480.68 43104.41 48067.32 2021-09-17 09:42:39.000 260 21265.82 480.68 43104.44 48067.28 2021-09-17 09:42:40.000 260 21265.73 480.66 43104.41 48067.25 2021-09-17 09:42:41.000 260 21265.65 480.62 43104.40 48067.23 2021-09-17 09:42:42.000 260 21265.65 480.60 43104.40 48067.21 2021-09-17 09:42:43.000 260 21265.64 480.54 43104.42 48067.18 2021-09-17 09:42:44.000 260 21265.62 480.44 43104.48 48067.21 2021-09-17 09:42:45.000 260 21265.64 480.36 43104.48 48067.23 2021-09-17 09:42:46.000 260 21265.64 480.37 43104.52 48067.26 2021-09-17 09:42:47.000 260 21265.66 480.38 43104.51 48067.27 2021-09-17 09:42:48.000 260 21265.68 480.35 43104.56 48067.29 2021-09-17 09:42:49.000 260 21265.69 480.32 43104.55 48067.34 2021-09-17 09:42:50.000 260 21265.72 480.32 43104.51 48067.31 2021-09-17 09:42:51.000 260 21265.73 480.33 43104.49 48067.32 2021-09-17 09:42:52.000 260 21265.74 480.33 43104.48 48067.31 2021-09-17 09:42:53.000 260 21265.73 480.40 43104.49 48067.29 2021-09-17 09:42:54.000 260 21265.72 480.50 43104.40 48067.25 2021-09-17 09:42:55.000 260 21265.71 480.56 43104.34 48067.26 2021-09-17 09:42:56.000 260 21265.75 480.58 43104.29 48067.15 2021-09-17 09:42:57.000 260 21265.75 480.60 43104.27 48067.09 2021-09-17 09:42:58.000 260 21265.77 480.55 43104.24 48067.09 2021-09-17 09:42:59.000 260 21265.76 480.52 43104.22 48067.08 2021-09-17 09:43:00.000 260 21265.71 480.55 43104.21 48067.07 2021-09-17 09:43:01.000 260 21265.70 480.53 43104.23 48067.04 2021-09-17 09:43:02.000 260 21265.66 480.55 43104.20 48067.02 2021-09-17 09:43:03.000 260 21265.57 480.50 43104.21 48066.98 2021-09-17 09:43:04.000 260 21265.52 480.49 43104.18 48066.95 2021-09-17 09:43:05.000 260 21265.46 480.48 43104.19 48066.93 2021-09-17 09:43:06.000 260 21265.39 480.46 43104.16 48066.87 2021-09-17 09:43:07.000 260 21265.34 480.49 43104.15 48066.85 2021-09-17 09:43:08.000 260 21265.27 480.51 43104.09 48066.83 2021-09-17 09:43:09.000 260 21265.21 480.55 43104.05 48066.78 2021-09-17 09:43:10.000 260 21265.18 480.55 43104.00 48066.68 2021-09-17 09:43:11.000 260 21265.13 480.60 43104.00 48066.67 2021-09-17 09:43:12.000 260 21265.13 480.73 43103.95 48066.60 2021-09-17 09:43:13.000 260 21265.17 480.78 43103.92 48066.54 2021-09-17 09:43:14.000 260 21265.18 480.84 43103.88 48066.45 2021-09-17 09:43:15.000 260 21265.17 480.87 43103.77 48066.43 2021-09-17 09:43:16.000 260 21265.20 480.89 43103.76 48066.36 2021-09-17 09:43:17.000 260 21265.22 480.90 43103.71 48066.34 2021-09-17 09:43:18.000 260 21265.26 480.92 43103.65 48066.35 2021-09-17 09:43:19.000 260 21265.31 480.90 43103.66 48066.32 2021-09-17 09:43:20.000 260 21265.32 480.88 43103.63 48066.31 2021-09-17 09:43:21.000 260 21265.34 480.90 43103.61 48066.29 2021-09-17 09:43:22.000 260 21265.37 480.88 43103.63 48066.33 2021-09-17 09:43:23.000 260 21265.41 480.86 43103.59 48066.30 2021-09-17 09:43:24.000 260 21265.44 480.85 43103.59 48066.26 2021-09-17 09:43:25.000 260 21265.47 480.83 43103.60 48066.29 2021-09-17 09:43:26.000 260 21265.51 480.80 43103.61 48066.31 2021-09-17 09:43:27.000 260 21265.55 480.77 43103.63 48066.34 2021-09-17 09:43:28.000 260 21265.60 480.74 43103.63 48066.37 2021-09-17 09:43:29.000 260 21265.59 480.69 43103.63 48066.38 2021-09-17 09:43:30.000 260 21265.57 480.64 43103.62 48066.45 2021-09-17 09:43:31.000 260 21265.58 480.59 43103.67 48066.41 2021-09-17 09:43:32.000 260 21265.57 480.59 43103.67 48066.44 2021-09-17 09:43:33.000 260 21265.57 480.59 43103.71 48066.48 2021-09-17 09:43:34.000 260 21265.54 480.60 43103.71 48066.47 2021-09-17 09:43:35.000 260 21265.50 480.59 43103.73 48066.49 2021-09-17 09:43:36.000 260 21265.46 480.60 43103.76 48066.45 2021-09-17 09:43:37.000 260 21265.41 480.60 43103.76 48066.45 2021-09-17 09:43:38.000 260 21265.43 480.62 43103.74 48066.47 2021-09-17 09:43:39.000 260 21265.48 480.62 43103.76 48066.47 2021-09-17 09:43:40.000 260 21265.44 480.57 43103.76 48066.40 2021-09-17 09:43:41.000 260 21265.46 480.55 43103.77 48066.42 2021-09-17 09:43:42.000 260 21265.48 480.58 43103.74 48066.45 2021-09-17 09:43:43.000 260 21265.50 480.59 43103.74 48066.48 2021-09-17 09:43:44.000 260 21265.50 480.59 43103.71 48066.49 2021-09-17 09:43:45.000 260 21265.53 480.60 43103.71 48066.49 2021-09-17 09:43:46.000 260 21265.55 480.59 43103.73 48066.49 2021-09-17 09:43:47.000 260 21265.57 480.58 43103.70 48066.51 2021-09-17 09:43:48.000 260 21265.55 480.56 43103.71 48066.49 2021-09-17 09:43:49.000 260 21265.59 480.54 43103.76 48066.53 2021-09-17 09:43:50.000 260 21265.65 480.54 43103.74 48066.55 2021-09-17 09:43:51.000 260 21265.67 480.56 43103.74 48066.54 2021-09-17 09:43:52.000 260 21265.68 480.54 43103.79 48066.57 2021-09-17 09:43:53.000 260 21265.68 480.57 43103.79 48066.55 2021-09-17 09:43:54.000 260 21265.69 480.54 43103.79 48066.59 2021-09-17 09:43:55.000 260 21265.69 480.49 43103.80 48066.62 2021-09-17 09:43:56.000 260 21265.77 480.46 43103.84 48066.63 2021-09-17 09:43:57.000 260 21265.82 480.44 43103.85 48066.68 2021-09-17 09:43:58.000 260 21265.86 480.43 43103.86 48066.72 2021-09-17 09:43:59.000 260 21265.89 480.40 43103.86 48066.75 2021-09-17 09:44:00.000 260 21265.89 480.36 43103.90 48066.73 2021-09-17 09:44:01.000 260 21265.91 480.32 43103.92 48066.80 2021-09-17 09:44:02.000 260 21265.96 480.28 43103.96 48066.85 2021-09-17 09:44:03.000 260 21266.00 480.23 43103.98 48066.85 2021-09-17 09:44:04.000 260 21266.05 480.21 43104.03 48066.91 2021-09-17 09:44:05.000 260 21266.10 480.20 43104.07 48066.97 2021-09-17 09:44:06.000 260 21266.15 480.16 43104.06 48067.02 2021-09-17 09:44:07.000 260 21266.23 480.15 43104.08 48067.07 2021-09-17 09:44:08.000 260 21266.27 480.16 43104.13 48067.11 2021-09-17 09:44:09.000 260 21266.32 480.15 43104.14 48067.15 2021-09-17 09:44:10.000 260 21266.29 480.14 43104.18 48067.15 2021-09-17 09:44:11.000 260 21266.29 480.11 43104.19 48067.20 2021-09-17 09:44:12.000 260 21266.24 480.08 43104.19 48067.24 2021-09-17 09:44:13.000 260 21266.22 480.08 43104.23 48067.24 2021-09-17 09:44:14.000 260 21266.14 480.07 43104.24 48067.23 2021-09-17 09:44:15.000 260 21266.10 480.09 43104.29 48067.22 2021-09-17 09:44:16.000 260 21266.00 480.10 43104.26 48067.23 2021-09-17 09:44:17.000 260 21265.97 480.08 43104.31 48067.21 2021-09-17 09:44:18.000 260 21265.89 480.05 43104.34 48067.19 2021-09-17 09:44:19.000 260 21265.84 480.05 43104.34 48067.19 2021-09-17 09:44:20.000 260 21265.78 480.03 43104.35 48067.17 2021-09-17 09:44:21.000 260 21265.72 479.99 43104.35 48067.14 2021-09-17 09:44:22.000 260 21265.68 479.95 43104.34 48067.08 2021-09-17 09:44:23.000 260 21265.64 479.95 43104.35 48067.09 2021-09-17 09:44:24.000 260 21265.64 479.96 43104.37 48067.15 2021-09-17 09:44:25.000 260 21265.65 479.95 43104.40 48067.12 2021-09-17 09:44:26.000 260 21265.66 479.94 43104.38 48067.13 2021-09-17 09:44:27.000 260 21265.73 479.92 43104.43 48067.16 2021-09-17 09:44:28.000 260 21265.82 479.91 43104.42 48067.17 2021-09-17 09:44:29.000 260 21265.88 479.92 43104.38 48067.20 2021-09-17 09:44:30.000 260 21265.96 479.90 43104.42 48067.20 2021-09-17 09:44:31.000 260 21266.06 479.88 43104.40 48067.31 2021-09-17 09:44:32.000 260 21266.13 479.84 43104.41 48067.33 2021-09-17 09:44:33.000 260 21266.12 479.82 43104.43 48067.33 2021-09-17 09:44:34.000 260 21266.19 479.80 43104.49 48067.38 2021-09-17 09:44:35.000 260 21266.23 479.78 43104.50 48067.41 2021-09-17 09:44:36.000 260 21266.25 479.79 43104.50 48067.46 2021-09-17 09:44:37.000 260 21266.27 479.80 43104.48 48067.49 2021-09-17 09:44:38.000 260 21266.24 479.82 43104.47 48067.47 2021-09-17 09:44:39.000 260 21266.21 479.84 43104.44 48067.46 2021-09-17 09:44:40.000 260 21266.22 479.86 43104.47 48067.47 2021-09-17 09:44:41.000 260 21266.18 479.84 43104.48 48067.46 2021-09-17 09:44:42.000 260 21266.08 479.86 43104.51 48067.43 2021-09-17 09:44:43.000 260 21266.01 479.88 43104.50 48067.40 2021-09-17 09:44:44.000 260 21265.96 479.90 43104.49 48067.35 2021-09-17 09:44:45.000 260 21265.88 479.93 43104.48 48067.34 2021-09-17 09:44:46.000 260 21265.82 479.90 43104.51 48067.30 2021-09-17 09:44:47.000 260 21265.77 479.84 43104.50 48067.26 2021-09-17 09:44:48.000 260 21265.71 479.82 43104.53 48067.25 2021-09-17 09:44:49.000 260 21265.67 479.83 43104.54 48067.27 2021-09-17 09:44:50.000 260 21265.66 479.86 43104.50 48067.26 2021-09-17 09:44:51.000 260 21265.69 479.92 43104.49 48067.26 2021-09-17 09:44:52.000 260 21265.74 479.96 43104.48 48067.23 2021-09-17 09:44:53.000 260 21265.77 480.03 43104.41 48067.24 2021-09-17 09:44:54.000 260 21265.79 480.10 43104.36 48067.20 2021-09-17 09:44:55.000 260 21265.83 480.09 43104.34 48067.17 2021-09-17 09:44:56.000 260 21265.88 480.14 43104.31 48067.15 2021-09-17 09:44:57.000 260 21265.97 480.16 43104.27 48067.12 2021-09-17 09:44:58.000 260 21266.01 480.17 43104.27 48067.13 2021-09-17 09:44:59.000 260 21266.11 480.14 43104.27 48067.18 2021-09-17 09:45:00.000 260 21266.16 480.10 43104.28 48067.20 2021-09-17 09:45:01.000 260 21266.20 480.08 43104.28 48067.21 2021-09-17 09:45:02.000 260 21266.22 480.04 43104.25 48067.23 2021-09-17 09:45:03.000 260 21266.22 480.01 43104.25 48067.27 2021-09-17 09:45:04.000 260 21266.19 479.97 43104.27 48067.22 2021-09-17 09:45:05.000 260 21266.16 479.95 43104.35 48067.26 2021-09-17 09:45:06.000 260 21266.08 479.96 43104.38 48067.28 2021-09-17 09:45:07.000 260 21265.99 479.93 43104.39 48067.28 2021-09-17 09:45:08.000 260 21265.93 479.94 43104.41 48067.25 2021-09-17 09:45:09.000 260 21265.88 479.91 43104.43 48067.29 2021-09-17 09:45:10.000 260 21265.81 479.89 43104.44 48067.25 2021-09-17 09:45:11.000 260 21265.73 479.89 43104.48 48067.23 2021-09-17 09:45:12.000 260 21265.68 479.86 43104.49 48067.22 2021-09-17 09:45:13.000 260 21265.66 479.83 43104.51 48067.23 2021-09-17 09:45:14.000 260 21265.66 479.83 43104.52 48067.23 2021-09-17 09:45:15.000 260 21265.65 479.82 43104.50 48067.23 2021-09-17 09:45:16.000 260 21265.71 479.80 43104.50 48067.25 2021-09-17 09:45:17.000 260 21265.75 479.82 43104.50 48067.26 2021-09-17 09:45:18.000 260 21265.79 479.82 43104.47 48067.27 2021-09-17 09:45:19.000 260 21265.82 479.81 43104.44 48067.28 2021-09-17 09:45:20.000 260 21265.88 479.78 43104.48 48067.33 2021-09-17 09:45:21.000 260 21265.95 479.77 43104.45 48067.34 2021-09-17 09:45:22.000 260 21265.98 479.81 43104.42 48067.32 2021-09-17 09:45:23.000 260 21266.05 479.82 43104.40 48067.32 2021-09-17 09:45:24.000 260 21266.08 479.78 43104.37 48067.32 2021-09-17 09:45:25.000 260 21266.08 479.78 43104.37 48067.35 2021-09-17 09:45:26.000 260 21266.07 479.74 43104.41 48067.35 2021-09-17 09:45:27.000 260 21266.07 479.70 43104.38 48067.34 2021-09-17 09:45:28.000 260 21266.07 479.69 43104.40 48067.36 2021-09-17 09:45:29.000 260 21266.07 479.69 43104.36 48067.31 2021-09-17 09:45:30.000 260 21266.01 479.64 43104.37 48067.33 2021-09-17 09:45:31.000 260 21265.96 479.61 43104.38 48067.34 2021-09-17 09:45:32.000 260 21265.92 479.62 43104.40 48067.27 2021-09-17 09:45:33.000 260 21265.90 479.62 43104.40 48067.30 2021-09-17 09:45:34.000 260 21265.92 479.63 43104.42 48067.29 2021-09-17 09:45:35.000 260 21265.92 479.67 43104.41 48067.27 2021-09-17 09:45:36.000 260 21265.89 479.71 43104.38 48067.23 2021-09-17 09:45:37.000 260 21265.88 479.73 43104.34 48067.24 2021-09-17 09:45:38.000 260 21265.87 479.73 43104.33 48067.20 2021-09-17 09:45:39.000 260 21265.87 479.73 43104.36 48067.17 2021-09-17 09:45:40.000 260 21265.84 479.73 43104.33 48067.20 2021-09-17 09:45:41.000 260 21265.86 479.77 43104.31 48067.16 2021-09-17 09:45:42.000 260 21265.86 479.80 43104.30 48067.13 2021-09-17 09:45:43.000 260 21265.86 479.82 43104.26 48067.14 2021-09-17 09:45:44.000 260 21265.88 479.83 43104.25 48067.15 2021-09-17 09:45:45.000 260 21265.87 479.82 43104.23 48067.10 2021-09-17 09:45:46.000 260 21265.86 479.85 43104.19 48067.09 2021-09-17 09:45:47.000 260 21265.84 479.86 43104.17 48067.07 2021-09-17 09:45:48.000 260 21265.85 479.83 43104.17 48067.05 2021-09-17 09:45:49.000 260 21265.82 479.80 43104.20 48067.05 2021-09-17 09:45:50.000 260 21265.88 479.77 43104.18 48067.03 2021-09-17 09:45:51.000 260 21265.88 479.75 43104.14 48067.03 2021-09-17 09:45:52.000 260 21265.91 479.75 43104.16 48067.06 2021-09-17 09:45:53.000 260 21265.89 479.73 43104.18 48067.04 2021-09-17 09:45:54.000 260 21265.92 479.75 43104.17 48067.03 2021-09-17 09:45:55.000 260 21265.91 479.77 43104.17 48067.04 2021-09-17 09:45:56.000 260 21265.92 479.84 43104.15 48067.02 2021-09-17 09:45:57.000 260 21265.89 479.89 43104.07 48066.99 2021-09-17 09:45:58.000 260 21265.89 479.88 43104.04 48066.94 2021-09-17 09:45:59.000 260 21265.92 479.91 43104.02 48066.94 2021-09-17 09:46:00.000 260 21265.94 479.93 43103.98 48066.90 2021-09-17 09:46:01.000 260 21265.90 479.93 43103.96 48066.87 2021-09-17 09:46:02.000 260 21265.92 479.94 43103.91 48066.84 2021-09-17 09:46:03.000 260 21265.90 479.98 43103.90 48066.83 2021-09-17 09:46:04.000 260 21265.87 479.99 43103.91 48066.81 2021-09-17 09:46:05.000 260 21265.86 479.96 43103.89 48066.77 2021-09-17 09:46:06.000 260 21265.77 480.01 43103.83 48066.75 2021-09-17 09:46:07.000 260 21265.66 480.11 43103.83 48066.70 2021-09-17 09:46:08.000 260 21265.59 480.18 43103.77 48066.66 2021-09-17 09:46:09.000 260 21265.61 480.19 43103.69 48066.55 2021-09-17 09:46:10.000 260 21265.60 480.18 43103.60 48066.45 2021-09-17 09:46:11.000 260 21265.60 480.15 43103.58 48066.40 2021-09-17 09:46:12.000 260 21265.58 480.11 43103.55 48066.37 2021-09-17 09:46:13.000 260 21265.59 480.04 43103.55 48066.38 2021-09-17 09:46:14.000 260 21265.58 479.99 43103.54 48066.37 2021-09-17 09:46:15.000 260 21265.57 479.98 43103.58 48066.35 2021-09-17 09:46:16.000 260 21265.59 479.98 43103.59 48066.39 2021-09-17 09:46:17.000 260 21265.58 480.07 43103.54 48066.42 2021-09-17 09:46:18.000 260 21265.61 480.16 43103.52 48066.39 2021-09-17 09:46:19.000 260 21265.62 480.20 43103.46 48066.35 2021-09-17 09:46:20.000 260 21265.59 480.21 43103.40 48066.30 2021-09-17 09:46:21.000 260 21265.63 480.23 43103.37 48066.28 2021-09-17 09:46:22.000 260 21265.67 480.24 43103.32 48066.25 2021-09-17 09:46:23.000 260 21265.72 480.25 43103.30 48066.29 2021-09-17 09:46:24.000 260 21265.77 480.26 43103.27 48066.25 2021-09-17 09:46:25.000 260 21265.80 480.27 43103.26 48066.24 2021-09-17 09:46:26.000 260 21265.80 480.26 43103.26 48066.25 2021-09-17 09:46:27.000 260 21265.78 480.22 43103.22 48066.24 2021-09-17 09:46:28.000 260 21265.79 480.20 43103.23 48066.24 2021-09-17 09:46:29.000 260 21265.82 480.17 43103.27 48066.24 2021-09-17 09:46:30.000 260 21265.79 480.15 43103.29 48066.22 2021-09-17 09:46:31.000 260 21265.78 480.11 43103.32 48066.23 2021-09-17 09:46:32.000 260 21265.71 480.06 43103.34 48066.25 2021-09-17 09:46:33.000 260 21265.68 480.04 43103.35 48066.25 2021-09-17 09:46:34.000 260 21265.63 480.04 43103.43 48066.25 2021-09-17 09:46:35.000 260 21265.63 480.05 43103.47 48066.32 2021-09-17 09:46:36.000 260 21265.65 480.07 43103.45 48066.34 2021-09-17 09:46:37.000 260 21265.64 480.07 43103.43 48066.36 2021-09-17 09:46:38.000 260 21265.69 480.08 43103.43 48066.34 2021-09-17 09:46:39.000 260 21265.64 480.12 43103.42 48066.32 2021-09-17 09:46:40.000 260 21265.62 480.15 43103.39 48066.32 2021-09-17 09:46:41.000 260 21265.64 480.16 43103.39 48066.29 2021-09-17 09:46:42.000 260 21265.67 480.16 43103.38 48066.27 2021-09-17 09:46:43.000 260 21265.71 480.14 43103.35 48066.27 2021-09-17 09:46:44.000 260 21265.74 480.11 43103.34 48066.27 2021-09-17 09:46:45.000 260 21265.79 480.09 43103.33 48066.29 2021-09-17 09:46:46.000 260 21265.75 480.05 43103.37 48066.30 2021-09-17 09:46:47.000 260 21265.75 479.99 43103.39 48066.33 2021-09-17 09:46:48.000 260 21265.77 479.96 43103.41 48066.31 2021-09-17 09:46:49.000 260 21265.79 479.89 43103.44 48066.35 2021-09-17 09:46:50.000 260 21265.85 479.83 43103.50 48066.40 2021-09-17 09:46:51.000 260 21265.84 479.81 43103.52 48066.47 2021-09-17 09:46:52.000 260 21265.86 479.84 43103.51 48066.48 2021-09-17 09:46:53.000 260 21265.89 479.88 43103.54 48066.50 2021-09-17 09:46:54.000 260 21265.88 479.93 43103.48 48066.51 2021-09-17 09:46:55.000 260 21265.89 479.98 43103.46 48066.44 2021-09-17 09:46:56.000 260 21265.87 480.02 43103.39 48066.43 2021-09-17 09:46:57.000 260 21265.85 480.06 43103.32 48066.37 2021-09-17 09:46:58.000 260 21265.89 480.04 43103.34 48066.36 2021-09-17 09:46:59.000 260 21265.85 480.03 43103.27 48066.33 2021-09-17 09:47:00.000 260 21265.91 480.02 43103.27 48066.30 2021-09-17 09:47:01.000 260 21265.89 480.03 43103.30 48066.32 2021-09-17 09:47:02.000 260 21265.89 480.01 43103.30 48066.29 2021-09-17 09:47:03.000 260 21265.92 479.94 43103.32 48066.31 2021-09-17 09:47:04.000 260 21265.95 479.87 43103.35 48066.29 2021-09-17 09:47:05.000 260 21265.96 479.83 43103.42 48066.38 2021-09-17 09:47:06.000 260 21265.97 479.83 43103.44 48066.37 2021-09-17 09:47:07.000 260 21265.96 479.82 43103.50 48066.46 2021-09-17 09:47:08.000 260 21265.96 479.81 43103.51 48066.45 2021-09-17 09:47:09.000 260 21265.97 479.75 43103.51 48066.50 2021-09-17 09:47:10.000 260 21265.94 479.72 43103.57 48066.56 2021-09-17 09:47:11.000 260 21265.90 479.70 43103.67 48066.56 2021-09-17 09:47:12.000 260 21265.90 479.68 43103.70 48066.62 2021-09-17 09:47:13.000 260 21265.94 479.68 43103.75 48066.69 2021-09-17 09:47:14.000 260 21265.98 479.69 43103.77 48066.70 2021-09-17 09:47:15.000 260 21266.00 479.70 43103.76 48066.76 2021-09-17 09:47:16.000 260 21266.00 479.69 43103.74 48066.73 2021-09-17 09:47:17.000 260 21266.01 479.70 43103.72 48066.76 2021-09-17 09:47:18.000 260 21266.02 479.67 43103.74 48066.77 2021-09-17 09:47:19.000 260 21266.02 479.64 43103.79 48066.80 2021-09-17 09:47:20.000 260 21266.02 479.62 43103.80 48066.75 2021-09-17 09:47:21.000 260 21266.00 479.59 43103.78 48066.79 2021-09-17 09:47:22.000 260 21266.00 479.56 43103.84 48066.79 2021-09-17 09:47:23.000 260 21266.08 479.54 43103.85 48066.81 2021-09-17 09:47:24.000 260 21266.09 479.51 43103.86 48066.84 2021-09-17 09:47:25.000 260 21266.11 479.46 43103.87 48066.85 2021-09-17 09:47:26.000 260 21266.14 479.39 43103.89 48066.88 2021-09-17 09:47:27.000 260 21266.15 479.35 43103.94 48066.94 2021-09-17 09:47:28.000 260 21266.15 479.30 43103.98 48066.96 2021-09-17 09:47:29.000 260 21266.18 479.25 43104.00 48066.99 2021-09-17 09:47:30.000 260 21266.18 479.27 43104.04 48067.03 2021-09-17 09:47:31.000 260 21266.21 479.28 43104.06 48067.03 2021-09-17 09:47:32.000 260 21266.27 479.29 43104.09 48067.06 2021-09-17 09:47:33.000 260 21266.33 479.27 43104.05 48067.06 2021-09-17 09:47:34.000 260 21266.36 479.29 43104.03 48067.10 2021-09-17 09:47:35.000 260 21266.40 479.28 43104.07 48067.11 2021-09-17 09:47:36.000 260 21266.45 479.30 43104.04 48067.15 2021-09-17 09:47:37.000 260 21266.44 479.29 43104.04 48067.14 2021-09-17 09:47:38.000 260 21266.44 479.26 43104.06 48067.11 2021-09-17 09:47:39.000 260 21266.42 479.24 43104.03 48067.16 2021-09-17 09:47:40.000 260 21266.42 479.27 43104.05 48067.13 2021-09-17 09:47:41.000 260 21266.41 479.27 43104.06 48067.15 2021-09-17 09:47:42.000 260 21266.37 479.28 43104.08 48067.15 2021-09-17 09:47:43.000 260 21266.33 479.23 43104.09 48067.19 2021-09-17 09:47:44.000 260 21266.31 479.19 43104.14 48067.17 2021-09-17 09:47:45.000 260 21266.30 479.16 43104.16 48067.14 2021-09-17 09:47:46.000 260 21266.28 479.15 43104.20 48067.15 2021-09-17 09:47:47.000 260 21266.26 479.19 43104.16 48067.17 2021-09-17 09:47:48.000 260 21266.31 479.20 43104.16 48067.19 2021-09-17 09:47:49.000 260 21266.28 479.17 43104.20 48067.18 2021-09-17 09:47:50.000 260 21266.26 479.15 43104.18 48067.18 2021-09-17 09:47:51.000 260 21266.29 479.15 43104.18 48067.19 2021-09-17 09:47:52.000 260 21266.31 479.12 43104.18 48067.16 2021-09-17 09:47:53.000 260 21266.34 479.11 43104.17 48067.17 2021-09-17 09:47:54.000 260 21266.36 479.14 43104.17 48067.21 2021-09-17 09:47:55.000 260 21266.42 479.14 43104.18 48067.22 2021-09-17 09:47:56.000 260 21266.47 479.10 43104.21 48067.22 2021-09-17 09:47:57.000 260 21266.49 479.08 43104.19 48067.25 2021-09-17 09:47:58.000 260 21266.48 479.09 43104.17 48067.29 2021-09-17 09:47:59.000 260 21266.48 479.14 43104.16 48067.30 2021-09-17 09:48:00.000 260 21266.46 479.23 43104.16 48067.27 2021-09-17 09:48:01.000 260 21266.44 479.26 43104.13 48067.24 2021-09-17 09:48:02.000 260 21266.47 479.32 43104.08 48067.20 2021-09-17 09:48:03.000 260 21266.45 479.33 43104.03 48067.15 2021-09-17 09:48:04.000 260 21266.44 479.35 43103.99 48067.10 2021-09-17 09:48:05.000 260 21266.41 479.33 43103.95 48067.10 2021-09-17 09:48:06.000 260 21266.36 479.39 43103.91 48067.06 2021-09-17 09:48:07.000 260 21266.35 479.39 43103.90 48066.99 2021-09-17 09:48:08.000 260 21266.36 479.39 43103.88 48066.97 2021-09-17 09:48:09.000 260 21266.32 479.40 43103.90 48066.97 2021-09-17 09:48:10.000 260 21266.26 479.42 43103.87 48066.98 2021-09-17 09:48:11.000 260 21266.22 479.39 43103.86 48066.96 2021-09-17 09:48:12.000 260 21266.20 479.40 43103.86 48066.92 2021-09-17 09:48:13.000 260 21266.15 479.42 43103.89 48066.90 2021-09-17 09:48:14.000 260 21266.13 479.40 43103.83 48066.92 2021-09-17 09:48:15.000 260 21266.09 479.39 43103.87 48066.90 2021-09-17 09:48:16.000 260 21266.08 479.38 43103.86 48066.90 2021-09-17 09:48:17.000 260 21266.01 479.42 43103.85 48066.85 2021-09-17 09:48:18.000 260 21265.98 479.47 43103.80 48066.82 2021-09-17 09:48:19.000 260 21265.97 479.49 43103.78 48066.77 2021-09-17 09:48:20.000 260 21265.98 479.50 43103.77 48066.76 2021-09-17 09:48:21.000 260 21266.03 479.50 43103.74 48066.74 2021-09-17 09:48:22.000 260 21266.10 479.48 43103.71 48066.65 2021-09-17 09:48:23.000 260 21266.11 479.50 43103.67 48066.71 2021-09-17 09:48:24.000 260 21266.17 479.46 43103.70 48066.72 2021-09-17 09:48:25.000 260 21266.20 479.40 43103.73 48066.76 2021-09-17 09:48:26.000 260 21266.21 479.34 43103.75 48066.77 2021-09-17 09:48:27.000 260 21266.23 479.31 43103.77 48066.81 2021-09-17 09:48:28.000 260 21266.24 479.27 43103.81 48066.91 2021-09-17 09:48:29.000 260 21266.27 479.24 43103.83 48066.93 2021-09-17 09:48:30.000 260 21266.27 479.26 43103.84 48066.91 2021-09-17 09:48:31.000 260 21266.26 479.28 43103.86 48066.94 2021-09-17 09:48:32.000 260 21266.23 479.36 43103.88 48066.95 2021-09-17 09:48:33.000 260 21266.20 479.43 43103.83 48066.92 2021-09-17 09:48:34.000 260 21266.17 479.46 43103.79 48066.87 2021-09-17 09:48:35.000 260 21266.16 479.51 43103.73 48066.80 2021-09-17 09:48:36.000 260 21266.10 479.51 43103.69 48066.73 2021-09-17 09:48:37.000 260 21266.05 479.50 43103.65 48066.70 2021-09-17 09:48:38.000 260 21266.03 479.49 43103.63 48066.66 2021-09-17 09:48:39.000 260 21265.98 479.45 43103.62 48066.58 2021-09-17 09:48:40.000 260 21265.92 479.40 43103.58 48066.59 2021-09-17 09:48:41.000 260 21265.89 479.39 43103.57 48066.54 2021-09-17 09:48:42.000 260 21265.88 479.33 43103.63 48066.53 2021-09-17 09:48:43.000 260 21265.90 479.26 43103.64 48066.55 2021-09-17 09:48:44.000 260 21265.90 479.22 43103.63 48066.57 2021-09-17 09:48:45.000 260 21265.90 479.22 43103.67 48066.59 2021-09-17 09:48:46.000 260 21265.94 479.23 43103.67 48066.61 2021-09-17 09:48:47.000 260 21265.92 479.26 43103.70 48066.64 2021-09-17 09:48:48.000 260 21265.92 479.29 43103.70 48066.66 2021-09-17 09:48:49.000 260 21265.93 479.33 43103.69 48066.64 2021-09-17 09:48:50.000 260 21265.97 479.38 43103.66 48066.68 2021-09-17 09:48:51.000 260 21265.97 479.42 43103.59 48066.64 2021-09-17 09:48:52.000 260 21265.99 479.43 43103.55 48066.60 2021-09-17 09:48:53.000 260 21266.04 479.45 43103.54 48066.59 2021-09-17 09:48:54.000 260 21266.07 479.43 43103.52 48066.59 2021-09-17 09:48:55.000 260 21266.07 479.43 43103.51 48066.56 2021-09-17 09:48:56.000 260 21266.06 479.39 43103.50 48066.50 2021-09-17 09:48:57.000 260 21265.99 479.30 43103.53 48066.51 2021-09-17 09:48:58.000 260 21265.94 479.20 43103.59 48066.50 2021-09-17 09:48:59.000 260 21265.91 479.14 43103.62 48066.53 2021-09-17 09:49:00.000 260 21265.89 479.13 43103.66 48066.54 2021-09-17 09:49:01.000 260 21265.87 479.10 43103.67 48066.54 2021-09-17 09:49:02.000 260 21265.84 479.07 43103.69 48066.58 2021-09-17 09:49:03.000 260 21265.83 479.06 43103.65 48066.58 2021-09-17 09:49:04.000 260 21265.81 479.06 43103.70 48066.58 2021-09-17 09:49:05.000 260 21265.75 479.05 43103.72 48066.57 2021-09-17 09:49:06.000 260 21265.70 479.02 43103.71 48066.61 2021-09-17 09:49:07.000 260 21265.69 479.00 43103.76 48066.59 2021-09-17 09:49:08.000 260 21265.67 478.98 43103.79 48066.59 2021-09-17 09:49:09.000 260 21265.71 478.94 43103.81 48066.62 2021-09-17 09:49:10.000 260 21265.72 478.97 43103.81 48066.65 2021-09-17 09:49:11.000 260 21265.73 478.97 43103.78 48066.69 2021-09-17 09:49:12.000 260 21265.75 478.98 43103.79 48066.66 2021-09-17 09:49:13.000 260 21265.80 478.95 43103.81 48066.66 2021-09-17 09:49:14.000 260 21265.81 478.92 43103.86 48066.67 2021-09-17 09:49:15.000 260 21265.83 478.92 43103.81 48066.70 2021-09-17 09:49:16.000 260 21265.85 478.91 43103.84 48066.73 2021-09-17 09:49:17.000 260 21265.87 478.90 43103.89 48066.75 2021-09-17 09:49:18.000 260 21265.88 478.92 43103.87 48066.76 2021-09-17 09:49:19.000 260 21265.91 478.91 43103.87 48066.75 2021-09-17 09:49:20.000 260 21265.91 478.93 43103.87 48066.79 2021-09-17 09:49:21.000 260 21265.94 478.93 43103.85 48066.81 2021-09-17 09:49:22.000 260 21265.93 478.91 43103.83 48066.76 2021-09-17 09:49:23.000 260 21265.93 478.90 43103.80 48066.77 2021-09-17 09:49:24.000 260 21265.86 478.93 43103.77 48066.76 2021-09-17 09:49:25.000 260 21265.84 478.98 43103.75 48066.70 2021-09-17 09:49:26.000 260 21265.81 479.00 43103.73 48066.65 2021-09-17 09:49:27.000 260 21265.78 479.03 43103.68 48066.63 2021-09-17 09:49:28.000 260 21265.78 479.04 43103.66 48066.56 2021-09-17 09:49:29.000 260 21265.78 479.02 43103.61 48066.56 2021-09-17 09:49:30.000 260 21265.78 479.01 43103.62 48066.51 2021-09-17 09:49:31.000 260 21265.79 479.02 43103.59 48066.53 2021-09-17 09:49:32.000 260 21265.77 479.04 43103.62 48066.55 2021-09-17 09:49:33.000 260 21265.76 479.08 43103.62 48066.54 2021-09-17 09:49:34.000 260 21265.74 479.15 43103.58 48066.53 2021-09-17 09:49:35.000 260 21265.73 479.21 43103.48 48066.48 2021-09-17 09:49:36.000 260 21265.71 479.30 43103.43 48066.42 2021-09-17 09:49:37.000 260 21265.74 479.36 43103.39 48066.33 2021-09-17 09:49:38.000 260 21265.78 479.38 43103.35 48066.27 2021-09-17 09:49:39.000 260 21265.81 479.35 43103.28 48066.25 2021-09-17 09:49:40.000 260 21265.83 479.38 43103.19 48066.22 2021-09-17 09:49:41.000 260 21265.84 479.33 43103.18 48066.22 2021-09-17 09:49:42.000 260 21265.87 479.30 43103.19 48066.18 2021-09-17 09:49:43.000 260 21265.86 479.27 43103.20 48066.20 2021-09-17 09:49:44.000 260 21265.87 479.26 43103.18 48066.22 2021-09-17 09:49:45.000 260 21265.89 479.30 43103.15 48066.19 2021-09-17 09:49:46.000 260 21265.87 479.29 43103.18 48066.17 2021-09-17 09:49:47.000 260 21265.83 479.27 43103.17 48066.14 2021-09-17 09:49:48.000 260 21265.79 479.23 43103.18 48066.14 2021-09-17 09:49:49.000 260 21265.74 479.24 43103.17 48066.14 2021-09-17 09:49:50.000 260 21265.68 479.23 43103.18 48066.07 2021-09-17 09:49:51.000 260 21265.62 479.19 43103.22 48066.05 2021-09-17 09:49:52.000 260 21265.60 479.15 43103.20 48066.10 2021-09-17 09:49:53.000 260 21265.54 479.13 43103.26 48066.05 2021-09-17 09:49:54.000 260 21265.50 479.14 43103.26 48066.10 2021-09-17 09:49:55.000 260 21265.50 479.11 43103.27 48066.11 2021-09-17 09:49:56.000 260 21265.50 479.12 43103.31 48066.14 2021-09-17 09:49:57.000 260 21265.52 479.12 43103.33 48066.17 2021-09-17 09:49:58.000 260 21265.48 479.08 43103.35 48066.14 2021-09-17 09:49:59.000 260 21265.46 479.11 43103.36 48066.19 2021-09-17 09:50:00.000 260 21265.49 479.13 43103.37 48066.18 2021-09-17 09:50:01.000 260 21265.49 479.16 43103.36 48066.16 2021-09-17 09:50:02.000 260 21265.47 479.15 43103.31 48066.13 2021-09-17 09:50:03.000 260 21265.46 479.10 43103.34 48066.12 2021-09-17 09:50:04.000 260 21265.47 479.07 43103.39 48066.12 2021-09-17 09:50:05.000 260 21265.52 479.03 43103.37 48066.18 2021-09-17 09:50:06.000 260 21265.58 479.02 43103.35 48066.21 2021-09-17 09:50:07.000 260 21265.65 479.04 43103.37 48066.20 2021-09-17 09:50:08.000 260 21265.70 479.03 43103.38 48066.25 2021-09-17 09:50:09.000 260 21265.73 479.04 43103.39 48066.26 2021-09-17 09:50:10.000 260 21265.75 479.03 43103.37 48066.28 2021-09-17 09:50:11.000 260 21265.80 478.97 43103.35 48066.28 2021-09-17 09:50:12.000 260 21265.87 478.93 43103.34 48066.31 2021-09-17 09:50:13.000 260 21265.88 478.90 43103.36 48066.33 2021-09-17 09:50:14.000 260 21265.88 478.92 43103.40 48066.38 2021-09-17 09:50:15.000 260 21265.89 478.94 43103.37 48066.36 2021-09-17 09:50:16.000 260 21265.90 478.95 43103.34 48066.35 2021-09-17 09:50:17.000 260 21265.90 478.90 43103.37 48066.38 2021-09-17 09:50:18.000 260 21265.93 478.87 43103.38 48066.36 2021-09-17 09:50:19.000 260 21265.95 478.89 43103.35 48066.38 2021-09-17 09:50:20.000 260 21265.97 478.93 43103.35 48066.38 2021-09-17 09:50:21.000 260 21265.91 478.99 43103.30 48066.36 2021-09-17 09:50:22.000 260 21265.92 479.00 43103.29 48066.35 2021-09-17 09:50:23.000 260 21265.89 479.06 43103.28 48066.35 2021-09-17 09:50:24.000 260 21265.89 479.06 43103.29 48066.32 2021-09-17 09:50:25.000 260 21265.87 479.08 43103.25 48066.28 2021-09-17 09:50:26.000 260 21265.88 479.07 43103.26 48066.26 2021-09-17 09:50:27.000 260 21265.84 479.09 43103.24 48066.19 2021-09-17 09:50:28.000 260 21265.82 479.11 43103.23 48066.20 2021-09-17 09:50:29.000 260 21265.82 479.14 43103.23 48066.23 2021-09-17 09:50:30.000 260 21265.83 479.18 43103.19 48066.19 2021-09-17 09:50:31.000 260 21265.85 479.17 43103.18 48066.20 2021-09-17 09:50:32.000 260 21265.86 479.18 43103.19 48066.15 2021-09-17 09:50:33.000 260 21265.88 479.22 43103.16 48066.15 2021-09-17 09:50:34.000 260 21265.92 479.26 43103.14 48066.18 2021-09-17 09:50:35.000 260 21265.94 479.22 43103.14 48066.16 2021-09-17 09:50:36.000 260 21265.97 479.21 43103.13 48066.11 2021-09-17 09:50:37.000 260 21265.96 479.23 43103.10 48066.12 2021-09-17 09:50:38.000 260 21265.98 479.24 43103.07 48066.11 2021-09-17 09:50:39.000 260 21266.01 479.24 43103.08 48066.14 2021-09-17 09:50:40.000 260 21266.01 479.23 43103.03 48066.15 2021-09-17 09:50:41.000 260 21266.00 479.16 43103.05 48066.09 2021-09-17 09:50:42.000 260 21266.01 479.14 43103.11 48066.11 2021-09-17 09:50:43.000 260 21266.02 479.12 43103.12 48066.15 2021-09-17 09:50:44.000 260 21266.02 479.14 43103.10 48066.16 2021-09-17 09:50:45.000 260 21266.04 479.16 43103.12 48066.15 2021-09-17 09:50:46.000 260 21266.05 479.14 43103.10 48066.16 2021-09-17 09:50:47.000 260 21266.04 479.12 43103.10 48066.22 2021-09-17 09:50:48.000 260 21266.09 479.07 43103.13 48066.22 2021-09-17 09:50:49.000 260 21266.05 479.10 43103.18 48066.23 2021-09-17 09:50:50.000 260 21266.02 479.09 43103.13 48066.25 2021-09-17 09:50:51.000 260 21266.03 479.08 43103.11 48066.26 2021-09-17 09:50:52.000 260 21266.04 479.09 43103.12 48066.22 2021-09-17 09:50:53.000 260 21266.02 479.11 43103.12 48066.20 2021-09-17 09:50:54.000 260 21266.05 479.11 43103.10 48066.22 2021-09-17 09:50:55.000 260 21266.08 479.10 43103.14 48066.21 2021-09-17 09:50:56.000 260 21266.07 479.17 43103.14 48066.21 2021-09-17 09:50:57.000 260 21266.08 479.23 43103.10 48066.23 2021-09-17 09:50:58.000 260 21266.09 479.26 43103.08 48066.20 2021-09-17 09:50:59.000 260 21266.11 479.27 43103.07 48066.19 2021-09-17 09:51:00.000 260 21266.10 479.30 43103.05 48066.17 2021-09-17 09:51:01.000 260 21266.10 479.29 43103.05 48066.09 2021-09-17 09:51:02.000 260 21266.12 479.23 43103.04 48066.12 2021-09-17 09:51:03.000 260 21266.09 479.22 43103.04 48066.16 2021-09-17 09:51:04.000 260 21266.06 479.18 43103.07 48066.15 2021-09-17 09:51:05.000 260 21266.08 479.15 43103.08 48066.15 2021-09-17 09:51:06.000 260 21266.07 479.19 43103.04 48066.15 2021-09-17 09:51:07.000 260 21266.07 479.15 43103.04 48066.16 2021-09-17 09:51:08.000 260 21266.04 479.15 43103.06 48066.16 2021-09-17 09:51:09.000 260 21266.04 479.15 43103.12 48066.13 2021-09-17 09:51:10.000 260 21266.03 479.15 43103.17 48066.16 2021-09-17 09:51:11.000 260 21266.06 479.14 43103.14 48066.22 2021-09-17 09:51:12.000 260 21266.07 479.14 43103.15 48066.23 2021-09-17 09:51:13.000 260 21266.10 479.14 43103.16 48066.24 2021-09-17 09:51:14.000 260 21266.14 479.14 43103.17 48066.25 2021-09-17 09:51:15.000 260 21266.15 479.14 43103.14 48066.28 2021-09-17 09:51:16.000 260 21266.18 479.15 43103.15 48066.26 2021-09-17 09:51:17.000 260 21266.27 479.14 43103.12 48066.30 2021-09-17 09:51:18.000 260 21266.30 479.13 43103.12 48066.30 2021-09-17 09:51:19.000 260 21266.31 479.11 43103.15 48066.30 2021-09-17 09:51:20.000 260 21266.34 479.12 43103.11 48066.31 2021-09-17 09:51:21.000 260 21266.31 479.09 43103.10 48066.34 2021-09-17 09:51:22.000 260 21266.33 479.07 43103.14 48066.32 2021-09-17 09:51:23.000 260 21266.29 479.04 43103.15 48066.37 2021-09-17 09:51:24.000 260 21266.29 479.02 43103.18 48066.36 2021-09-17 09:51:25.000 260 21266.27 479.02 43103.19 48066.37 2021-09-17 09:51:26.000 260 21266.26 479.00 43103.23 48066.38 2021-09-17 09:51:27.000 260 21266.24 478.96 43103.25 48066.40 2021-09-17 09:51:28.000 260 21266.22 478.95 43103.30 48066.42 2021-09-17 09:51:29.000 260 21266.24 478.93 43103.32 48066.41 2021-09-17 09:51:30.000 260 21266.26 478.92 43103.35 48066.46 2021-09-17 09:51:31.000 260 21266.23 478.96 43103.36 48066.48 2021-09-17 09:51:32.000 260 21266.23 478.99 43103.38 48066.49 2021-09-17 09:51:33.000 260 21266.24 478.97 43103.36 48066.48 2021-09-17 09:51:34.000 260 21266.25 478.96 43103.38 48066.49 2021-09-17 09:51:35.000 260 21266.22 478.99 43103.38 48066.49 2021-09-17 09:51:36.000 260 21266.26 478.99 43103.40 48066.50 2021-09-17 09:51:37.000 260 21266.24 479.00 43103.38 48066.50 2021-09-17 09:51:38.000 260 21266.25 479.06 43103.36 48066.52 2021-09-17 09:51:39.000 260 21266.26 479.10 43103.34 48066.54 2021-09-17 09:51:40.000 260 21266.30 479.10 43103.35 48066.50 2021-09-17 09:51:41.000 260 21266.27 479.11 43103.32 48066.51 2021-09-17 09:51:42.000 260 21266.29 479.13 43103.31 48066.49 2021-09-17 09:51:43.000 260 21266.32 479.13 43103.32 48066.48 2021-09-17 09:51:44.000 260 21266.37 479.13 43103.29 48066.47 2021-09-17 09:51:45.000 260 21266.40 479.11 43103.26 48066.47 2021-09-17 09:51:46.000 260 21266.42 479.12 43103.26 48066.43 2021-09-17 09:51:47.000 260 21266.42 479.09 43103.26 48066.45 2021-09-17 09:51:48.000 260 21266.46 479.10 43103.23 48066.46 2021-09-17 09:51:49.000 260 21266.50 479.11 43103.22 48066.42 2021-09-17 09:51:50.000 260 21266.51 479.11 43103.20 48066.45 2021-09-17 09:51:51.000 260 21266.52 479.17 43103.18 48066.47 2021-09-17 09:51:52.000 260 21266.49 479.32 43103.12 48066.45 2021-09-17 09:51:53.000 260 21266.42 479.49 43103.01 48066.36 2021-09-17 09:51:54.000 260 21266.38 479.59 43102.86 48066.26 2021-09-17 09:51:55.000 260 21266.37 479.67 43102.81 48066.20 2021-09-17 09:51:56.000 260 21266.36 479.69 43102.77 48066.10 2021-09-17 09:51:57.000 260 21266.37 479.70 43102.72 48065.97 2021-09-17 09:51:58.000 260 21266.32 479.66 43102.69 48065.95 2021-09-17 09:51:59.000 260 21266.28 479.61 43102.69 48065.92 2021-09-17 09:52:00.000 260 21266.23 479.58 43102.65 48065.91 2021-09-17 09:52:01.000 260 21266.18 479.57 43102.66 48065.89 2021-09-17 09:52:02.000 260 21266.13 479.55 43102.67 48065.84 2021-09-17 09:52:03.000 260 21266.13 479.55 43102.69 48065.85 2021-09-17 09:52:04.000 260 21266.09 479.54 43102.69 48065.84 2021-09-17 09:52:05.000 260 21266.04 479.53 43102.66 48065.83 2021-09-17 09:52:06.000 260 21266.04 479.53 43102.68 48065.80 2021-09-17 09:52:07.000 260 21266.03 479.52 43102.67 48065.81 2021-09-17 09:52:08.000 260 21266.02 479.51 43102.68 48065.80 2021-09-17 09:52:09.000 260 21266.03 479.51 43102.66 48065.82 2021-09-17 09:52:10.000 260 21266.04 479.49 43102.65 48065.81 2021-09-17 09:52:11.000 260 21266.04 479.47 43102.64 48065.79 2021-09-17 09:52:12.000 260 21266.08 479.44 43102.67 48065.78 2021-09-17 09:52:13.000 260 21266.13 479.46 43102.64 48065.79 2021-09-17 09:52:14.000 260 21266.13 479.44 43102.63 48065.74 2021-09-17 09:52:15.000 260 21266.12 479.45 43102.62 48065.78 2021-09-17 09:52:16.000 260 21266.10 479.42 43102.64 48065.77 2021-09-17 09:52:17.000 260 21266.15 479.39 43102.63 48065.76 2021-09-17 09:52:18.000 260 21266.18 479.36 43102.62 48065.80 2021-09-17 09:52:19.000 260 21266.19 479.37 43102.64 48065.82 2021-09-17 09:52:20.000 260 21266.20 479.34 43102.66 48065.81 2021-09-17 09:52:21.000 260 21266.22 479.32 43102.67 48065.82 2021-09-17 09:52:22.000 260 21266.28 479.32 43102.63 48065.82 2021-09-17 09:52:23.000 260 21266.32 479.28 43102.63 48065.86 2021-09-17 09:52:24.000 260 21266.33 479.23 43102.65 48065.81 2021-09-17 09:52:25.000 260 21266.33 479.23 43102.65 48065.85 2021-09-17 09:52:26.000 260 21266.36 479.24 43102.61 48065.88 2021-09-17 09:52:27.000 260 21266.42 479.26 43102.63 48065.93 2021-09-17 09:52:28.000 260 21266.42 479.28 43102.61 48065.89 2021-09-17 09:52:29.000 260 21266.37 479.25 43102.61 48065.85 2021-09-17 09:52:30.000 260 21266.35 479.21 43102.65 48065.89 2021-09-17 09:52:31.000 260 21266.33 479.17 43102.66 48065.89 2021-09-17 09:52:32.000 260 21266.33 479.22 43102.67 48065.90 2021-09-17 09:52:33.000 260 21266.31 479.25 43102.66 48065.92 2021-09-17 09:52:34.000 260 21266.28 479.25 43102.66 48065.89 2021-09-17 09:52:35.000 260 21266.25 479.28 43102.63 48065.91 2021-09-17 09:52:36.000 260 21266.28 479.26 43102.65 48065.90 2021-09-17 09:52:37.000 260 21266.23 479.31 43102.62 48065.87 2021-09-17 09:52:38.000 260 21266.20 479.32 43102.60 48065.84 2021-09-17 09:52:39.000 260 21266.21 479.32 43102.62 48065.85 2021-09-17 09:52:40.000 260 21266.25 479.33 43102.59 48065.82 2021-09-17 09:52:41.000 260 21266.27 479.36 43102.55 48065.81 2021-09-17 09:52:42.000 260 21266.30 479.44 43102.54 48065.79 2021-09-17 09:52:43.000 260 21266.32 479.49 43102.55 48065.78 2021-09-17 09:52:44.000 260 21266.34 479.48 43102.48 48065.77 2021-09-17 09:52:45.000 260 21266.38 479.46 43102.45 48065.74 2021-09-17 09:52:46.000 260 21266.43 479.48 43102.41 48065.74 2021-09-17 09:52:47.000 260 21266.44 479.49 43102.37 48065.73 2021-09-17 09:52:48.000 260 21266.51 479.51 43102.34 48065.72 2021-09-17 09:52:49.000 260 21266.56 479.51 43102.27 48065.72 2021-09-17 09:52:50.000 260 21266.58 479.53 43102.25 48065.65 2021-09-17 09:52:51.000 260 21266.62 479.55 43102.24 48065.69 2021-09-17 09:52:52.000 260 21266.70 479.52 43102.23 48065.66 2021-09-17 09:52:53.000 260 21266.76 479.49 43102.20 48065.71 2021-09-17 09:52:54.000 260 21266.82 479.47 43102.16 48065.71 2021-09-17 09:52:55.000 260 21266.87 479.43 43102.19 48065.75 2021-09-17 09:52:56.000 260 21266.89 479.41 43102.21 48065.75 2021-09-17 09:52:57.000 260 21266.94 479.36 43102.23 48065.76 2021-09-17 09:52:58.000 260 21266.98 479.32 43102.22 48065.80 2021-09-17 09:52:59.000 260 21267.01 479.30 43102.26 48065.83 2021-09-17 09:53:00.000 260 21267.01 479.30 43102.31 48065.88 2021-09-17 09:53:01.000 260 21266.97 479.31 43102.30 48065.88 2021-09-17 09:53:02.000 260 21266.91 479.36 43102.29 48065.89 2021-09-17 09:53:03.000 260 21266.84 479.46 43102.24 48065.84 2021-09-17 09:53:04.000 260 21266.76 479.55 43102.18 48065.78 2021-09-17 09:53:05.000 260 21266.71 479.56 43102.11 48065.67 2021-09-17 09:53:06.000 260 21266.67 479.55 43102.10 48065.61 2021-09-17 09:53:07.000 260 21266.63 479.53 43102.07 48065.56 2021-09-17 09:53:08.000 260 21266.62 479.50 43102.02 48065.50 2021-09-17 09:53:09.000 260 21266.63 479.47 43102.05 48065.51 2021-09-17 09:53:10.000 260 21266.62 479.44 43102.04 48065.50 2021-09-17 09:53:11.000 260 21266.63 479.39 43102.06 48065.48 2021-09-17 09:53:12.000 260 21266.65 479.31 43102.11 48065.50 2021-09-17 09:53:13.000 260 21266.67 479.27 43102.11 48065.49 2021-09-17 09:53:14.000 260 21266.67 479.22 43102.12 48065.52 2021-09-17 09:53:15.000 260 21266.67 479.19 43102.15 48065.55 2021-09-17 09:53:16.000 260 21266.75 479.16 43102.15 48065.64 2021-09-17 09:53:17.000 260 21266.85 479.18 43102.19 48065.66 2021-09-17 09:53:18.000 260 21266.89 479.17 43102.20 48065.68 2021-09-17 09:53:19.000 260 21266.93 479.14 43102.22 48065.75 2021-09-17 09:53:20.000 260 21266.98 479.14 43102.19 48065.77 2021-09-17 09:53:21.000 260 21267.06 479.17 43102.18 48065.79 2021-09-17 09:53:22.000 260 21267.11 479.15 43102.15 48065.77 2021-09-17 09:53:23.000 260 21267.19 479.11 43102.13 48065.81 2021-09-17 09:53:24.000 260 21267.21 479.03 43102.14 48065.81 2021-09-17 09:53:25.000 260 21267.20 478.96 43102.20 48065.85 2021-09-17 09:53:26.000 260 21267.20 478.88 43102.22 48065.87 2021-09-17 09:53:27.000 260 21267.15 478.81 43102.26 48065.86 2021-09-17 09:53:28.000 260 21267.14 478.77 43102.30 48065.93 2021-09-17 09:53:29.000 260 21267.12 478.72 43102.36 48065.94 2021-09-17 09:53:30.000 260 21267.12 478.66 43102.40 48065.97 2021-09-17 09:53:31.000 260 21267.09 478.65 43102.44 48066.00 2021-09-17 09:53:32.000 260 21267.10 478.61 43102.44 48065.99 2021-09-17 09:53:33.000 260 21267.10 478.60 43102.45 48066.01 2021-09-17 09:53:34.000 260 21267.10 478.61 43102.48 48066.07 2021-09-17 09:53:35.000 260 21267.11 478.57 43102.50 48066.04 2021-09-17 09:53:36.000 260 21267.11 478.53 43102.50 48066.08 2021-09-17 09:53:37.000 260 21267.11 478.52 43102.51 48066.11 2021-09-17 09:53:38.000 260 21267.09 478.52 43102.53 48066.10 2021-09-17 09:53:39.000 260 21267.06 478.57 43102.52 48066.08 2021-09-17 09:53:40.000 260 21267.04 478.60 43102.48 48066.07 2021-09-17 09:53:41.000 260 21267.02 478.61 43102.44 48066.03 2021-09-17 09:53:42.000 260 21267.04 478.61 43102.42 48066.05 2021-09-17 09:53:43.000 260 21267.03 478.59 43102.38 48065.99 2021-09-17 09:53:44.000 260 21267.06 478.57 43102.39 48065.97 2021-09-17 09:53:45.000 260 21267.08 478.55 43102.34 48065.96 2021-09-17 09:53:46.000 260 21267.11 478.55 43102.35 48065.97 2021-09-17 09:53:47.000 260 21267.14 478.52 43102.36 48065.97 2021-09-17 09:53:48.000 260 21267.17 478.53 43102.30 48065.91 2021-09-17 09:53:49.000 260 21267.22 478.48 43102.31 48065.95 2021-09-17 09:53:50.000 260 21267.25 478.37 43102.39 48065.96 2021-09-17 09:53:51.000 260 21267.28 478.34 43102.44 48066.03 2021-09-17 09:53:52.000 260 21267.34 478.35 43102.48 48066.06 2021-09-17 09:53:53.000 260 21267.35 478.39 43102.49 48066.12 2021-09-17 09:53:54.000 260 21267.39 478.35 43102.49 48066.22 2021-09-17 09:53:55.000 260 21267.42 478.34 43102.48 48066.19 2021-09-17 09:53:56.000 260 21267.47 478.34 43102.47 48066.22 2021-09-17 09:53:57.000 260 21267.52 478.33 43102.44 48066.26 2021-09-17 09:53:58.000 260 21267.52 478.33 43102.49 48066.26 2021-09-17 09:53:59.000 260 21267.54 478.34 43102.50 48066.27 2021-09-17 09:54:00.000 260 21267.54 478.33 43102.51 48066.23 2021-09-17 09:54:01.000 260 21267.52 478.29 43102.50 48066.21 2021-09-17 09:54:02.000 260 21267.49 478.26 43102.49 48066.21 2021-09-17 09:54:03.000 260 21267.47 478.25 43102.53 48066.28 2021-09-17 09:54:04.000 260 21267.45 478.25 43102.53 48066.27 2021-09-17 09:54:05.000 260 21267.44 478.24 43102.51 48066.22 2021-09-17 09:54:06.000 260 21267.40 478.28 43102.53 48066.21 2021-09-17 09:54:07.000 260 21267.38 478.39 43102.45 48066.19 2021-09-17 09:54:08.000 260 21267.37 478.44 43102.41 48066.16 2021-09-17 09:54:09.000 260 21267.37 478.48 43102.37 48066.10 2021-09-17 09:54:10.000 260 21267.37 478.53 43102.31 48066.04 2021-09-17 09:54:11.000 260 21267.39 478.58 43102.28 48066.07 2021-09-17 09:54:12.000 260 21267.37 478.63 43102.21 48066.01 2021-09-17 09:54:13.000 260 21267.39 478.64 43102.19 48065.96 2021-09-17 09:54:14.000 260 21267.38 478.67 43102.12 48065.92 2021-09-17 09:54:15.000 260 21267.37 478.67 43102.11 48065.90 2021-09-17 09:54:16.000 260 21267.38 478.65 43102.08 48065.85 2021-09-17 09:54:17.000 260 21267.39 478.61 43102.08 48065.83 2021-09-17 09:54:18.000 260 21267.36 478.60 43102.08 48065.82 2021-09-17 09:54:19.000 260 21267.35 478.58 43102.05 48065.82 2021-09-17 09:54:20.000 260 21267.36 478.57 43102.06 48065.77 2021-09-17 09:54:21.000 260 21267.34 478.54 43102.02 48065.78 2021-09-17 09:54:22.000 260 21267.39 478.51 43102.02 48065.80 2021-09-17 09:54:23.000 260 21267.37 478.48 43102.06 48065.82 2021-09-17 09:54:24.000 260 21267.36 478.48 43102.06 48065.82 2021-09-17 09:54:25.000 260 21267.44 478.55 43102.07 48065.84 2021-09-17 09:54:26.000 260 21267.49 478.60 43102.03 48065.87 2021-09-17 09:54:27.000 260 21267.51 478.62 43101.95 48065.79 2021-09-17 09:54:28.000 260 21267.54 478.64 43101.94 48065.79 2021-09-17 09:54:29.000 260 21267.59 478.61 43101.94 48065.77 2021-09-17 09:54:30.000 260 21267.59 478.64 43101.91 48065.78 2021-09-17 09:54:31.000 260 21267.59 478.65 43101.86 48065.74 2021-09-17 09:54:32.000 260 21267.60 478.63 43101.89 48065.75 2021-09-17 09:54:33.000 260 21267.60 478.60 43101.86 48065.82 2021-09-17 09:54:34.000 260 21267.67 478.55 43101.89 48065.78 2021-09-17 09:54:35.000 260 21267.67 478.53 43101.90 48065.82 2021-09-17 09:54:36.000 260 21267.68 478.47 43101.89 48065.82 2021-09-17 09:54:37.000 260 21267.71 478.44 43101.89 48065.83 2021-09-17 09:54:38.000 260 21267.72 478.45 43101.88 48065.86 2021-09-17 09:54:39.000 260 21267.71 478.43 43101.90 48065.83 2021-09-17 09:54:40.000 260 21267.74 478.42 43101.91 48065.86 2021-09-17 09:54:41.000 260 21267.75 478.40 43101.93 48065.86 2021-09-17 09:54:42.000 260 21267.78 478.37 43101.93 48065.87 2021-09-17 09:54:43.000 260 21267.79 478.34 43101.93 48065.87 2021-09-17 09:54:44.000 260 21267.79 478.35 43101.93 48065.91 2021-09-17 09:54:45.000 260 21267.80 478.33 43101.93 48065.93 2021-09-17 09:54:46.000 260 21267.82 478.31 43101.95 48065.93 2021-09-17 09:54:47.000 260 21267.85 478.30 43101.96 48065.94 2021-09-17 09:54:48.000 260 21267.85 478.30 43101.99 48065.96 2021-09-17 09:54:49.000 260 21267.87 478.33 43102.00 48065.96 2021-09-17 09:54:50.000 260 21267.87 478.32 43101.96 48065.94 2021-09-17 09:54:51.000 260 21267.87 478.32 43101.95 48065.92 2021-09-17 09:54:52.000 260 21267.91 478.29 43101.95 48065.89 2021-09-17 09:54:53.000 260 21267.91 478.23 43101.91 48065.94 2021-09-17 09:54:54.000 260 21267.94 478.17 43101.94 48065.91 2021-09-17 09:54:55.000 260 21267.97 478.11 43101.95 48065.94 2021-09-17 09:54:56.000 260 21268.00 478.08 43101.98 48066.00 2021-09-17 09:54:57.000 260 21268.07 478.07 43102.00 48065.99 2021-09-17 09:54:58.000 260 21268.16 478.02 43102.00 48066.06 2021-09-17 09:54:59.000 260 21268.24 478.00 43102.04 48066.10 2021-09-17 09:55:00.000 260 21268.32 477.98 43102.06 48066.13 2021-09-17 09:55:01.000 260 21268.37 477.98 43102.05 48066.17 2021-09-17 09:55:02.000 260 21268.41 477.96 43102.04 48066.21 2021-09-17 09:55:03.000 260 21268.42 477.96 43102.04 48066.30 2021-09-17 09:55:04.000 260 21268.46 477.92 43102.08 48066.32 2021-09-17 09:55:05.000 260 21268.53 477.91 43102.11 48066.36 2021-09-17 09:55:06.000 260 21268.60 477.92 43102.11 48066.36 2021-09-17 09:55:07.000 260 21268.60 477.94 43102.08 48066.40 2021-09-17 09:55:08.000 260 21268.60 477.94 43102.07 48066.41 2021-09-17 09:55:09.000 260 21268.57 477.92 43102.10 48066.42 2021-09-17 09:55:10.000 260 21268.56 477.91 43102.09 48066.39 2021-09-17 09:55:11.000 260 21268.54 477.86 43102.14 48066.40 2021-09-17 09:55:12.000 260 21268.51 477.79 43102.19 48066.41 2021-09-17 09:55:13.000 260 21268.55 477.71 43102.26 48066.38 2021-09-17 09:55:14.000 260 21268.60 477.62 43102.25 48066.46 2021-09-17 09:55:15.000 260 21268.62 477.57 43102.30 48066.51 2021-09-17 09:55:16.000 260 21268.63 477.53 43102.32 48066.55 2021-09-17 09:55:17.000 260 21268.68 477.53 43102.30 48066.57 2021-09-17 09:55:18.000 260 21268.74 477.56 43102.35 48066.62 2021-09-17 09:55:19.000 260 21268.79 477.55 43102.31 48066.70 2021-09-17 09:55:20.000 260 21268.86 477.53 43102.29 48066.70 2021-09-17 09:55:21.000 260 21268.92 477.55 43102.29 48066.69 2021-09-17 09:55:22.000 260 21268.97 477.52 43102.29 48066.69 2021-09-17 09:55:23.000 260 21268.99 477.49 43102.27 48066.70 2021-09-17 09:55:24.000 260 21268.99 477.45 43102.26 48066.70 2021-09-17 09:55:25.000 260 21269.00 477.38 43102.26 48066.74 2021-09-17 09:55:26.000 260 21269.03 477.36 43102.23 48066.73 2021-09-17 09:55:27.000 260 21269.01 477.32 43102.22 48066.71 2021-09-17 09:55:28.000 260 21269.04 477.28 43102.24 48066.74 2021-09-17 09:55:29.000 260 21269.03 477.25 43102.23 48066.73 2021-09-17 09:55:30.000 260 21269.00 477.21 43102.23 48066.70 2021-09-17 09:55:31.000 260 21269.03 477.22 43102.20 48066.71 2021-09-17 09:55:32.000 260 21269.04 477.17 43102.20 48066.71 2021-09-17 09:55:33.000 260 21269.04 477.14 43102.23 48066.74 2021-09-17 09:55:34.000 260 21269.06 477.11 43102.22 48066.71 2021-09-17 09:55:35.000 260 21269.00 477.07 43102.27 48066.74 2021-09-17 09:55:36.000 260 21269.00 477.07 43102.29 48066.67 2021-09-17 09:55:37.000 260 21268.98 477.05 43102.31 48066.69 2021-09-17 09:55:38.000 260 21269.02 477.03 43102.32 48066.70 2021-09-17 09:55:39.000 260 21268.98 477.02 43102.28 48066.73 2021-09-17 09:55:40.000 260 21269.00 476.95 43102.29 48066.71 2021-09-17 09:55:41.000 260 21269.00 476.88 43102.25 48066.68 2021-09-17 09:55:42.000 260 21269.02 476.82 43102.28 48066.79 2021-09-17 09:55:43.000 260 21269.02 476.82 43102.30 48066.77 2021-09-17 09:55:44.000 260 21269.06 476.77 43102.29 48066.76 2021-09-17 09:55:45.000 260 21269.09 476.73 43102.30 48066.78 2021-09-17 09:55:46.000 260 21269.14 476.70 43102.36 48066.77 2021-09-17 09:55:47.000 260 21269.18 476.69 43102.32 48066.80 2021-09-17 09:55:48.000 260 21269.19 476.69 43102.32 48066.83 2021-09-17 09:55:49.000 260 21269.23 476.67 43102.35 48066.87 2021-09-17 09:55:50.000 260 21269.25 476.65 43102.35 48066.92 2021-09-17 09:55:51.000 260 21269.27 476.61 43102.35 48066.93 2021-09-17 09:55:52.000 260 21269.28 476.65 43102.35 48066.94 2021-09-17 09:55:53.000 260 21269.24 476.72 43102.35 48066.93 2021-09-17 09:55:54.000 260 21269.22 476.74 43102.28 48066.90 2021-09-17 09:55:55.000 260 21269.22 476.75 43102.22 48066.81 2021-09-17 09:55:56.000 260 21269.23 476.74 43102.21 48066.76 2021-09-17 09:55:57.000 260 21269.24 476.70 43102.15 48066.78 2021-09-17 09:55:58.000 260 21269.23 476.69 43102.11 48066.74 2021-09-17 09:55:59.000 260 21269.21 476.67 43102.12 48066.71 2021-09-17 09:56:00.000 260 21269.21 476.63 43102.13 48066.68 2021-09-17 09:56:01.000 260 21269.20 476.60 43102.10 48066.67 2021-09-17 09:56:02.000 260 21269.19 476.55 43102.08 48066.66 2021-09-17 09:56:03.000 260 21269.20 476.50 43102.12 48066.68 2021-09-17 09:56:04.000 260 21269.23 476.50 43102.13 48066.69 2021-09-17 09:56:05.000 260 21269.27 476.51 43102.17 48066.68 2021-09-17 09:56:06.000 260 21269.32 476.53 43102.12 48066.70 2021-09-17 09:56:07.000 260 21269.36 476.54 43102.06 48066.71 2021-09-17 09:56:08.000 260 21269.44 476.55 43102.09 48066.72 2021-09-17 09:56:09.000 260 21269.48 476.54 43102.08 48066.74 2021-09-17 09:56:10.000 260 21269.50 476.57 43102.01 48066.72 2021-09-17 09:56:11.000 260 21269.49 476.58 43102.00 48066.69 2021-09-17 09:56:12.000 260 21269.47 476.61 43101.98 48066.68 2021-09-17 09:56:13.000 260 21269.50 476.60 43101.96 48066.67 2021-09-17 09:56:14.000 260 21269.52 476.58 43101.96 48066.65 2021-09-17 09:56:15.000 260 21269.52 476.60 43101.93 48066.64 2021-09-17 09:56:16.000 260 21269.50 476.60 43101.94 48066.64 2021-09-17 09:56:17.000 260 21269.46 476.54 43101.94 48066.63 2021-09-17 09:56:18.000 260 21269.44 476.51 43101.94 48066.64 2021-09-17 09:56:19.000 260 21269.37 476.51 43101.98 48066.60 2021-09-17 09:56:20.000 260 21269.39 476.48 43101.98 48066.63 2021-09-17 09:56:21.000 260 21269.42 476.45 43101.96 48066.60 2021-09-17 09:56:22.000 260 21269.46 476.40 43101.99 48066.63 2021-09-17 09:56:23.000 260 21269.50 476.32 43102.03 48066.67 2021-09-17 09:56:24.000 260 21269.57 476.28 43102.03 48066.70 2021-09-17 09:56:25.000 260 21269.66 476.22 43102.06 48066.74 2021-09-17 09:56:26.000 260 21269.71 476.19 43102.02 48066.77 2021-09-17 09:56:27.000 260 21269.79 476.14 43102.06 48066.86 2021-09-17 09:56:28.000 260 21269.90 476.11 43102.09 48066.91 2021-09-17 09:56:29.000 260 21269.95 476.04 43102.11 48066.96 2021-09-17 09:56:30.000 260 21270.03 476.01 43102.14 48067.03 2021-09-17 09:56:31.000 260 21270.09 476.01 43102.12 48067.06 2021-09-17 09:56:32.000 260 21270.15 476.04 43102.16 48067.12 2021-09-17 09:56:33.000 260 21270.20 476.04 43102.14 48067.06 2021-09-17 09:56:34.000 260 21270.21 476.01 43102.13 48067.11 2021-09-17 09:56:35.000 260 21270.20 476.03 43102.13 48067.12 2021-09-17 09:56:36.000 260 21270.18 476.03 43102.12 48067.08 2021-09-17 09:56:37.000 260 21270.16 476.01 43102.08 48067.09 2021-09-17 09:56:38.000 260 21270.18 475.97 43102.06 48067.09 2021-09-17 09:56:39.000 260 21270.18 475.94 43102.05 48067.07 2021-09-17 09:56:40.000 260 21270.15 475.91 43102.07 48067.06 2021-09-17 09:56:41.000 260 21270.11 475.84 43102.09 48067.07 2021-09-17 09:56:42.000 260 21270.08 475.78 43102.09 48067.05 2021-09-17 09:56:43.000 260 21270.04 475.74 43102.10 48067.05 2021-09-17 09:56:44.000 260 21270.05 475.72 43102.13 48067.06 2021-09-17 09:56:45.000 260 21270.08 475.66 43102.15 48067.08 2021-09-17 09:56:46.000 260 21270.11 475.62 43102.16 48067.09 2021-09-17 09:56:47.000 260 21270.13 475.62 43102.20 48067.03 2021-09-17 09:56:48.000 260 21270.20 475.58 43102.18 48067.12 2021-09-17 09:56:49.000 260 21270.22 475.59 43102.16 48067.19 2021-09-17 09:56:50.000 260 21270.28 475.57 43102.14 48067.18 2021-09-17 09:56:51.000 260 21270.34 475.50 43102.16 48067.19 2021-09-17 09:56:52.000 260 21270.37 475.45 43102.19 48067.23 2021-09-17 09:56:53.000 260 21270.39 475.40 43102.19 48067.23 2021-09-17 09:56:54.000 260 21270.39 475.38 43102.22 48067.22 2021-09-17 09:56:55.000 260 21270.42 475.33 43102.23 48067.29 2021-09-17 09:56:56.000 260 21270.42 475.28 43102.25 48067.28 2021-09-17 09:56:57.000 260 21270.43 475.25 43102.28 48067.29 2021-09-17 09:56:58.000 260 21270.43 475.18 43102.29 48067.30 2021-09-17 09:56:59.000 260 21270.40 475.16 43102.29 48067.38 2021-09-17 09:57:00.000 260 21270.43 475.15 43102.29 48067.38 2021-09-17 09:57:01.000 260 21270.44 475.15 43102.29 48067.37 2021-09-17 09:57:02.000 260 21270.45 475.15 43102.31 48067.40 2021-09-17 09:57:03.000 260 21270.51 475.12 43102.30 48067.39 2021-09-17 09:57:04.000 260 21270.53 475.10 43102.26 48067.36 2021-09-17 09:57:05.000 260 21270.52 475.06 43102.29 48067.41 2021-09-17 09:57:06.000 260 21270.53 475.03 43102.30 48067.42 2021-09-17 09:57:07.000 260 21270.58 475.03 43102.26 48067.44 2021-09-17 09:57:08.000 260 21270.63 475.04 43102.28 48067.37 2021-09-17 09:57:09.000 260 21270.65 475.03 43102.26 48067.42 2021-09-17 09:57:10.000 260 21270.71 475.02 43102.25 48067.49 2021-09-17 09:57:11.000 260 21270.70 475.03 43102.26 48067.46 2021-09-17 09:57:12.000 260 21270.70 475.04 43102.23 48067.45 2021-09-17 09:57:13.000 260 21270.65 475.07 43102.21 48067.43 2021-09-17 09:57:14.000 260 21270.67 475.08 43102.19 48067.37 2021-09-17 09:57:15.000 260 21270.71 475.12 43102.16 48067.38 2021-09-17 09:57:16.000 260 21270.71 475.09 43102.12 48067.36 2021-09-17 09:57:17.000 260 21270.69 475.15 43102.08 48067.33 2021-09-17 09:57:18.000 260 21270.69 475.22 43102.00 48067.29 2021-09-17 09:57:19.000 260 21270.65 475.20 43101.94 48067.25 2021-09-17 09:57:20.000 260 21270.64 475.20 43101.90 48067.15 2021-09-17 09:57:21.000 260 21270.62 475.21 43101.90 48067.14 2021-09-17 09:57:22.000 260 21270.58 475.19 43101.83 48067.02 2021-09-17 09:57:23.000 260 21270.58 475.16 43101.79 48066.99 2021-09-17 09:57:24.000 260 21270.58 475.16 43101.76 48066.99 2021-09-17 09:57:25.000 260 21270.56 475.14 43101.76 48066.96 2021-09-17 09:57:26.000 260 21270.55 475.14 43101.75 48066.92 2021-09-17 09:57:27.000 260 21270.55 475.18 43101.71 48066.94 2021-09-17 09:57:28.000 260 21270.62 475.18 43101.70 48066.88 2021-09-17 09:57:29.000 260 21270.62 475.18 43101.65 48066.84 2021-09-17 09:57:30.000 260 21270.67 475.18 43101.63 48066.86 2021-09-17 09:57:31.000 260 21270.72 475.19 43101.63 48066.89 2021-09-17 09:57:32.000 260 21270.84 475.11 43101.63 48066.94 2021-09-17 09:57:33.000 260 21270.88 475.04 43101.65 48066.95 2021-09-17 09:57:34.000 260 21270.96 475.02 43101.74 48066.99 2021-09-17 09:57:35.000 260 21270.98 475.01 43101.73 48067.08 2021-09-17 09:57:36.000 260 21271.03 474.99 43101.76 48067.09 2021-09-17 09:57:37.000 260 21271.05 474.96 43101.78 48067.14 2021-09-17 09:57:38.000 260 21271.08 474.90 43101.80 48067.17 2021-09-17 09:57:39.000 260 21271.15 474.83 43101.89 48067.26 2021-09-17 09:57:40.000 260 21271.20 474.78 43101.95 48067.29 2021-09-17 09:57:41.000 260 21271.22 474.75 43101.98 48067.29 2021-09-17 09:57:42.000 260 21271.21 474.68 43102.02 48067.35 2021-09-17 09:57:43.000 260 21271.17 474.71 43102.00 48067.38 2021-09-17 09:57:44.000 260 21271.14 474.79 43102.00 48067.39 2021-09-17 09:57:45.000 260 21271.15 474.88 43101.97 48067.36 2021-09-17 09:57:46.000 260 21271.20 474.88 43101.93 48067.36 2021-09-17 09:57:47.000 260 21271.25 474.85 43101.94 48067.31 2021-09-17 09:57:48.000 260 21271.30 474.82 43101.92 48067.29 2021-09-17 09:57:49.000 260 21271.35 474.81 43101.92 48067.35 2021-09-17 09:57:50.000 260 21271.40 474.79 43101.91 48067.37 2021-09-17 09:57:51.000 260 21271.40 474.77 43101.91 48067.37 2021-09-17 09:57:52.000 260 21271.45 474.71 43101.92 48067.40 2021-09-17 09:57:53.000 260 21271.45 474.69 43101.92 48067.44 2021-09-17 09:57:54.000 260 21271.46 474.68 43101.92 48067.43 2021-09-17 09:57:55.000 260 21271.49 474.67 43101.92 48067.45 2021-09-17 09:57:56.000 260 21271.53 474.66 43101.91 48067.50 2021-09-17 09:57:57.000 260 21271.53 474.63 43101.87 48067.47 2021-09-17 09:57:58.000 260 21271.56 474.57 43101.90 48067.41 2021-09-17 09:57:59.000 260 21271.52 474.48 43101.91 48067.48 2021-09-17 09:58:00.000 260 21271.49 474.48 43101.92 48067.44 2021-09-17 09:58:01.000 260 21271.42 474.53 43101.91 48067.43 2021-09-17 09:58:02.000 260 21271.38 474.54 43101.89 48067.38 2021-09-17 09:58:03.000 260 21271.34 474.52 43101.85 48067.36 2021-09-17 09:58:04.000 260 21271.33 474.50 43101.83 48067.30 2021-09-17 09:58:05.000 260 21271.33 474.48 43101.82 48067.27 2021-09-17 09:58:06.000 260 21271.36 474.45 43101.83 48067.29 2021-09-17 09:58:07.000 260 21271.38 474.42 43101.81 48067.28 2021-09-17 09:58:08.000 260 21271.41 474.39 43101.80 48067.31 2021-09-17 09:58:09.000 260 21271.45 474.34 43101.78 48067.29 2021-09-17 09:58:10.000 260 21271.49 474.30 43101.82 48067.35 2021-09-17 09:58:11.000 260 21271.52 474.26 43101.89 48067.35 2021-09-17 09:58:12.000 260 21271.55 474.24 43101.90 48067.41 2021-09-17 09:58:13.000 260 21271.56 474.22 43101.90 48067.42 2021-09-17 09:58:14.000 260 21271.57 474.19 43101.93 48067.48 2021-09-17 09:58:15.000 260 21271.60 474.16 43101.94 48067.49 2021-09-17 09:58:16.000 260 21271.64 474.11 43101.90 48067.48 2021-09-17 09:58:17.000 260 21271.62 474.07 43101.91 48067.49 2021-09-17 09:58:18.000 260 21271.62 474.06 43101.93 48067.54 2021-09-17 09:58:19.000 260 21271.60 474.02 43101.93 48067.52 2021-09-17 09:58:20.000 260 21271.59 474.02 43101.93 48067.53 2021-09-17 09:58:21.000 260 21271.59 474.06 43101.93 48067.53 2021-09-17 09:58:22.000 260 21271.58 474.12 43101.91 48067.50 2021-09-17 09:58:23.000 260 21271.60 474.20 43101.80 48067.49 2021-09-17 09:58:24.000 260 21271.66 474.27 43101.76 48067.41 2021-09-17 09:58:25.000 260 21271.74 474.30 43101.73 48067.42 2021-09-17 09:58:26.000 260 21271.75 474.33 43101.72 48067.42 2021-09-17 09:58:27.000 260 21271.77 474.35 43101.65 48067.39 2021-09-17 09:58:28.000 260 21271.77 474.38 43101.60 48067.34 2021-09-17 09:58:29.000 260 21271.76 474.42 43101.51 48067.28 2021-09-17 09:58:30.000 260 21271.74 474.36 43101.42 48067.22 2021-09-17 09:58:31.000 260 21271.78 474.28 43101.39 48067.16 2021-09-17 09:58:32.000 260 21271.81 474.21 43101.33 48067.11 2021-09-17 09:58:33.000 260 21271.83 474.15 43101.40 48067.12 2021-09-17 09:58:34.000 260 21271.83 474.11 43101.38 48067.16 2021-09-17 09:58:35.000 260 21271.81 474.09 43101.37 48067.14 2021-09-17 09:58:36.000 260 21271.83 474.06 43101.33 48067.13 2021-09-17 09:58:37.000 260 21271.86 474.07 43101.31 48067.16 2021-09-17 09:58:38.000 260 21271.86 474.06 43101.31 48067.11 2021-09-17 09:58:39.000 260 21271.85 474.00 43101.30 48067.12 2021-09-17 09:58:40.000 260 21271.80 474.04 43101.30 48067.10 2021-09-17 09:58:41.000 260 21271.80 474.04 43101.25 48067.08 2021-09-17 09:58:42.000 260 21271.80 474.02 43101.25 48067.00 2021-09-17 09:58:43.000 260 21271.81 473.98 43101.26 48067.01 2021-09-17 09:58:44.000 260 21271.80 473.95 43101.25 48067.00 2021-09-17 09:58:45.000 260 21271.80 473.91 43101.29 48067.03 2021-09-17 09:58:46.000 260 21271.82 473.87 43101.29 48067.04 2021-09-17 09:58:47.000 260 21271.81 473.86 43101.29 48067.02 2021-09-17 09:58:48.000 260 21271.80 473.96 43101.24 48067.03 2021-09-17 09:58:49.000 260 21271.81 474.10 43101.15 48067.03 2021-09-17 09:58:50.000 260 21271.82 474.13 43101.08 48066.96 2021-09-17 09:58:51.000 260 21271.80 474.10 43101.03 48066.90 2021-09-17 09:58:52.000 260 21271.81 474.05 43101.04 48066.84 2021-09-17 09:58:53.000 260 21271.81 474.01 43100.99 48066.80 2021-09-17 09:58:54.000 260 21271.81 473.97 43101.01 48066.79 2021-09-17 09:58:55.000 260 21271.80 473.93 43100.97 48066.77 2021-09-17 09:58:56.000 260 21271.79 473.87 43100.98 48066.81 2021-09-17 09:58:57.000 260 21271.82 473.79 43101.03 48066.79 2021-09-17 09:58:58.000 260 21271.87 473.76 43101.07 48066.85 2021-09-17 09:58:59.000 260 21271.97 473.72 43101.08 48066.89 2021-09-17 09:59:00.000 260 21272.01 473.67 43101.12 48066.92 2021-09-17 09:59:01.000 260 21272.09 473.62 43101.15 48066.96 2021-09-17 09:59:02.000 260 21272.13 473.63 43101.15 48067.05 2021-09-17 09:59:03.000 260 21272.22 473.67 43101.16 48067.05 2021-09-17 09:59:04.000 260 21272.32 473.71 43101.11 48067.09 2021-09-17 09:59:05.000 260 21272.36 473.72 43101.08 48067.07 2021-09-17 09:59:06.000 260 21272.41 473.66 43101.01 48067.12 2021-09-17 09:59:07.000 260 21272.40 473.50 43101.01 48067.07 2021-09-17 09:59:08.000 260 21272.43 473.34 43101.09 48067.09 2021-09-17 09:59:09.000 260 21272.44 473.25 43101.19 48067.14 2021-09-17 09:59:10.000 260 21272.43 473.19 43101.27 48067.25 2021-09-17 09:59:11.000 260 21272.43 473.13 43101.30 48067.30 2021-09-17 09:59:12.000 260 21272.45 473.08 43101.33 48067.34 2021-09-17 09:59:13.000 260 21272.43 473.03 43101.39 48067.34 2021-09-17 09:59:14.000 260 21272.42 473.02 43101.43 48067.39 2021-09-17 09:59:15.000 260 21272.41 473.01 43101.43 48067.41 2021-09-17 09:59:16.000 260 21272.39 473.00 43101.46 48067.44 2021-09-17 09:59:17.000 260 21272.39 473.02 43101.47 48067.45 2021-09-17 09:59:18.000 260 21272.41 473.10 43101.42 48067.41 2021-09-17 09:59:19.000 260 21272.41 473.19 43101.34 48067.38 2021-09-17 09:59:20.000 260 21272.41 473.22 43101.28 48067.35 2021-09-17 09:59:21.000 260 21272.44 473.23 43101.25 48067.32 2021-09-17 09:59:22.000 260 21272.49 473.21 43101.22 48067.27 2021-09-17 09:59:23.000 260 21272.54 473.16 43101.21 48067.27 2021-09-17 09:59:24.000 260 21272.57 473.11 43101.18 48067.27 2021-09-17 09:59:25.000 260 21272.62 473.02 43101.17 48067.28 2021-09-17 09:59:26.000 260 21272.69 472.94 43101.16 48067.30 2021-09-17 09:59:27.000 260 21272.68 472.90 43101.20 48067.36 2021-09-17 09:59:28.000 260 21272.71 472.83 43101.22 48067.32 2021-09-17 09:59:29.000 260 21272.74 472.78 43101.21 48067.39 2021-09-17 09:59:30.000 260 21272.79 472.72 43101.23 48067.45 2021-09-17 09:59:31.000 260 21272.83 472.64 43101.28 48067.47 2021-09-17 09:59:32.000 260 21272.85 472.57 43101.28 48067.50 2021-09-17 09:59:33.000 260 21272.88 472.51 43101.34 48067.53 2021-09-17 09:59:34.000 260 21272.86 472.49 43101.38 48067.56 2021-09-17 09:59:35.000 260 21272.84 472.49 43101.37 48067.58 2021-09-17 09:59:36.000 260 21272.82 472.45 43101.38 48067.62 2021-09-17 09:59:37.000 260 21272.81 472.43 43101.41 48067.66 2021-09-17 09:59:38.000 260 21272.76 472.41 43101.44 48067.64 2021-09-17 09:59:39.000 260 21272.74 472.38 43101.44 48067.63 2021-09-17 09:59:40.000 260 21272.71 472.35 43101.49 48067.60 2021-09-17 09:59:41.000 260 21272.66 472.32 43101.49 48067.63 2021-09-17 09:59:42.000 260 21272.63 472.31 43101.51 48067.58 2021-09-17 09:59:43.000 260 21272.61 472.31 43101.52 48067.60 2021-09-17 09:59:44.000 260 21272.61 472.36 43101.51 48067.62 2021-09-17 09:59:45.000 260 21272.62 472.35 43101.48 48067.59 2021-09-17 09:59:46.000 260 21272.62 472.32 43101.50 48067.58 2021-09-17 09:59:47.000 260 21272.59 472.26 43101.53 48067.59 2021-09-17 09:59:48.000 260 21272.58 472.27 43101.53 48067.58 2021-09-17 09:59:49.000 260 21272.61 472.31 43101.49 48067.57 2021-09-17 09:59:50.000 260 21272.69 472.31 43101.46 48067.64 2021-09-17 09:59:51.000 260 21272.73 472.29 43101.43 48067.65 2021-09-17 09:59:52.000 260 21272.78 472.29 43101.47 48067.63 2021-09-17 09:59:53.000 260 21272.86 472.30 43101.44 48067.59 2021-09-17 09:59:54.000 260 21272.92 472.29 43101.41 48067.62 2021-09-17 09:59:55.000 260 21272.95 472.32 43101.41 48067.65 2021-09-17 09:59:56.000 260 21272.96 472.30 43101.42 48067.68 2021-09-17 09:59:57.000 260 21272.96 472.29 43101.42 48067.63 2021-09-17 09:59:58.000 260 21272.96 472.22 43101.42 48067.68 2021-09-17 09:59:59.000 260 21272.95 472.21 43101.44 48067.63 2021-09-17 10:00:00.000 260 21272.95 472.12 43101.48 48067.68 2021-09-17 10:00:01.000 260 21272.98 472.06 43101.50 48067.74 2021-09-17 10:00:02.000 260 21272.95 472.04 43101.53 48067.75 2021-09-17 10:00:03.000 260 21272.91 471.96 43101.53 48067.73 2021-09-17 10:00:04.000 260 21272.90 471.89 43101.56 48067.79 2021-09-17 10:00:05.000 260 21272.91 471.87 43101.61 48067.80 2021-09-17 10:00:06.000 260 21272.98 471.84 43101.64 48067.77 2021-09-17 10:00:07.000 260 21273.02 471.82 43101.66 48067.80 2021-09-17 10:00:08.000 260 21273.07 471.80 43101.69 48067.87 2021-09-17 10:00:09.000 260 21273.09 471.80 43101.71 48067.92 2021-09-17 10:00:10.000 260 21273.13 471.78 43101.69 48067.95 2021-09-17 10:00:11.000 260 21273.17 471.82 43101.69 48067.98 2021-09-17 10:00:12.000 260 21273.19 471.83 43101.71 48068.00 2021-09-17 10:00:13.000 260 21273.21 471.86 43101.70 48068.01 2021-09-17 10:00:14.000 260 21273.28 471.87 43101.71 48068.08 2021-09-17 10:00:15.000 260 21273.29 471.85 43101.73 48068.08 2021-09-17 10:00:16.000 260 21273.32 471.85 43101.72 48068.12 2021-09-17 10:00:17.000 260 21273.37 471.87 43101.71 48068.13 2021-09-17 10:00:18.000 260 21273.38 471.88 43101.75 48068.09 2021-09-17 10:00:19.000 260 21273.37 471.88 43101.72 48068.11 2021-09-17 10:00:20.000 260 21273.36 471.86 43101.70 48068.11 2021-09-17 10:00:21.000 260 21273.32 471.85 43101.71 48068.10 2021-09-17 10:00:22.000 260 21273.32 471.83 43101.72 48068.13 2021-09-17 10:00:23.000 260 21273.33 471.84 43101.70 48068.09 2021-09-17 10:00:24.000 260 21273.29 471.87 43101.67 48068.04 2021-09-17 10:00:25.000 260 21273.27 471.85 43101.65 48068.05 2021-09-17 10:00:26.000 260 21273.25 471.81 43101.67 48068.04 2021-09-17 10:00:27.000 260 21273.24 471.74 43101.68 48068.01 2021-09-17 10:00:28.000 260 21273.25 471.71 43101.65 48068.02 2021-09-17 10:00:29.000 260 21273.25 471.74 43101.67 48068.05 2021-09-17 10:00:30.000 260 21273.27 471.76 43101.70 48068.05 2021-09-17 10:00:31.000 260 21273.29 471.79 43101.71 48068.07 2021-09-17 10:00:32.000 260 21273.29 471.81 43101.71 48068.11 2021-09-17 10:00:33.000 260 21273.34 471.81 43101.70 48068.09 2021-09-17 10:00:34.000 260 21273.35 471.80 43101.72 48068.13 2021-09-17 10:00:35.000 260 21273.32 471.83 43101.72 48068.12 2021-09-17 10:00:36.000 260 21273.31 471.82 43101.71 48068.12 2021-09-17 10:00:37.000 260 21273.32 471.79 43101.72 48068.11 2021-09-17 10:00:38.000 260 21273.29 471.78 43101.75 48068.10 2021-09-17 10:00:39.000 260 21273.25 471.76 43101.74 48068.10 2021-09-17 10:00:40.000 260 21273.22 471.74 43101.76 48068.04 2021-09-17 10:00:41.000 260 21273.15 471.68 43101.75 48068.06 2021-09-17 10:00:42.000 260 21273.11 471.68 43101.75 48068.06 2021-09-17 10:00:43.000 260 21273.10 471.67 43101.76 48068.02 2021-09-17 10:00:44.000 260 21273.09 471.59 43101.75 48067.99 2021-09-17 10:00:45.000 260 21273.06 471.56 43101.76 48068.04 2021-09-17 10:00:46.000 260 21273.04 471.50 43101.73 48068.00 2021-09-17 10:00:47.000 260 21272.99 471.52 43101.70 48067.96 2021-09-17 10:00:48.000 260 21272.97 471.52 43101.69 48067.95 2021-09-17 10:00:49.000 260 21272.98 471.51 43101.70 48067.95 2021-09-17 10:00:50.000 260 21273.02 471.51 43101.69 48067.94 2021-09-17 10:00:51.000 260 21273.07 471.49 43101.67 48067.91 2021-09-17 10:00:52.000 260 21273.11 471.51 43101.67 48067.94 2021-09-17 10:00:53.000 260 21273.19 471.52 43101.66 48067.95 2021-09-17 10:00:54.000 260 21273.24 471.50 43101.66 48068.00 2021-09-17 10:00:55.000 260 21273.28 471.52 43101.62 48067.99 2021-09-17 10:00:56.000 260 21273.29 471.56 43101.61 48067.99 2021-09-17 10:00:57.000 260 21273.30 471.58 43101.62 48068.01 2021-09-17 10:00:58.000 260 21273.26 471.60 43101.58 48067.98 2021-09-17 10:00:59.000 260 21273.23 471.64 43101.54 48067.93 2021-09-17 10:01:00.000 260 21273.11 471.69 43101.52 48067.88 2021-09-17 10:01:01.000 260 21273.01 471.73 43101.47 48067.82 2021-09-17 10:01:02.000 260 21272.94 471.73 43101.41 48067.73 2021-09-17 10:01:03.000 260 21272.91 471.69 43101.33 48067.66 2021-09-17 10:01:04.000 260 21272.86 471.69 43101.31 48067.59 2021-09-17 10:01:05.000 260 21272.83 471.66 43101.31 48067.54 2021-09-17 10:01:06.000 260 21272.82 471.64 43101.31 48067.53 2021-09-17 10:01:07.000 260 21272.81 471.65 43101.29 48067.48 2021-09-17 10:01:08.000 260 21272.83 471.68 43101.26 48067.52 2021-09-17 10:01:09.000 260 21272.86 471.73 43101.21 48067.49 2021-09-17 10:01:10.000 260 21272.91 471.74 43101.18 48067.49 2021-09-17 10:01:11.000 260 21273.00 471.73 43101.15 48067.45 2021-09-17 10:01:12.000 260 21273.04 471.70 43101.18 48067.50 2021-09-17 10:01:13.000 260 21273.10 471.70 43101.20 48067.52 2021-09-17 10:01:14.000 260 21273.16 471.68 43101.21 48067.53 2021-09-17 10:01:15.000 260 21273.18 471.65 43101.22 48067.58 2021-09-17 10:01:16.000 260 21273.18 471.61 43101.23 48067.61 2021-09-17 10:01:17.000 260 21273.17 471.59 43101.26 48067.62 2021-09-17 10:01:18.000 260 21273.15 471.58 43101.27 48067.65 2021-09-17 10:01:19.000 260 21273.10 471.62 43101.28 48067.64 2021-09-17 10:01:20.000 260 21273.11 471.64 43101.28 48067.63 2021-09-17 10:01:21.000 260 21273.08 471.64 43101.26 48067.60 2021-09-17 10:01:22.000 260 21273.01 471.66 43101.20 48067.57 2021-09-17 10:01:23.000 260 21272.94 471.68 43101.14 48067.52 2021-09-17 10:01:24.000 260 21272.85 471.73 43101.08 48067.47 2021-09-17 10:01:25.000 260 21272.81 471.75 43101.03 48067.37 2021-09-17 10:01:26.000 260 21272.76 471.75 43101.01 48067.33 2021-09-17 10:01:27.000 260 21272.70 471.78 43100.97 48067.25 2021-09-17 10:01:28.000 260 21272.64 471.76 43100.99 48067.17 2021-09-17 10:01:29.000 260 21272.65 471.74 43100.92 48067.11 2021-09-17 10:01:30.000 260 21272.64 471.74 43100.88 48067.08 2021-09-17 10:01:31.000 260 21272.68 471.70 43100.83 48067.06 2021-09-17 10:01:32.000 260 21272.75 471.66 43100.86 48067.03 2021-09-17 10:01:33.000 260 21272.82 471.60 43100.85 48067.09 2021-09-17 10:01:34.000 260 21272.89 471.55 43100.90 48067.10 2021-09-17 10:01:35.000 260 21272.97 471.49 43100.90 48067.18 2021-09-17 10:01:36.000 260 21273.06 471.45 43100.97 48067.24 2021-09-17 10:01:37.000 260 21273.13 471.48 43101.03 48067.30 2021-09-17 10:01:38.000 260 21273.20 471.47 43101.05 48067.38 2021-09-17 10:01:39.000 260 21273.22 471.48 43101.04 48067.47 2021-09-17 10:01:40.000 260 21273.25 471.46 43101.05 48067.50 2021-09-17 10:01:41.000 260 21273.27 471.44 43101.06 48067.48 2021-09-17 10:01:42.000 260 21273.29 471.45 43101.09 48067.53 2021-09-17 10:01:43.000 260 21273.30 471.42 43101.08 48067.53 2021-09-17 10:01:44.000 260 21273.27 471.42 43101.09 48067.53 2021-09-17 10:01:45.000 260 21273.24 471.39 43101.10 48067.52 2021-09-17 10:01:46.000 260 21273.22 471.37 43101.08 48067.51 2021-09-17 10:01:47.000 260 21273.16 471.41 43101.10 48067.53 2021-09-17 10:01:48.000 260 21273.17 471.42 43101.07 48067.49 2021-09-17 10:01:49.000 260 21273.13 471.43 43101.07 48067.48 2021-09-17 10:01:50.000 260 21273.11 471.40 43101.07 48067.43 2021-09-17 10:01:51.000 260 21273.06 471.37 43101.07 48067.39 2021-09-17 10:01:52.000 260 21273.03 471.34 43101.10 48067.44 2021-09-17 10:01:53.000 260 21273.03 471.33 43101.10 48067.40 2021-09-17 10:01:54.000 260 21273.05 471.26 43101.14 48067.39 2021-09-17 10:01:55.000 260 21273.06 471.22 43101.15 48067.47 2021-09-17 10:01:56.000 260 21273.06 471.23 43101.15 48067.51 2021-09-17 10:01:57.000 260 21273.05 471.28 43101.13 48067.45 2021-09-17 10:01:58.000 260 21273.03 471.37 43101.14 48067.46 2021-09-17 10:01:59.000 260 21273.03 471.44 43100.99 48067.41 2021-09-17 10:02:00.000 260 21273.07 471.46 43100.92 48067.34 2021-09-17 10:02:01.000 260 21273.10 471.46 43100.86 48067.27 2021-09-17 10:02:02.000 260 21273.13 471.45 43100.80 48067.24 2021-09-17 10:02:03.000 260 21273.16 471.40 43100.80 48067.21 2021-09-17 10:02:04.000 260 21273.24 471.33 43100.78 48067.22 2021-09-17 10:02:05.000 260 21273.32 471.24 43100.80 48067.25 2021-09-17 10:02:06.000 260 21273.34 471.21 43100.81 48067.26 2021-09-17 10:02:07.000 260 21273.39 471.15 43100.81 48067.31 2021-09-17 10:02:08.000 260 21273.45 471.08 43100.86 48067.35 2021-09-17 10:02:09.000 260 21273.46 471.12 43100.89 48067.37 2021-09-17 10:02:10.000 260 21273.51 471.17 43100.86 48067.42 2021-09-17 10:02:11.000 260 21273.54 471.18 43100.85 48067.41 2021-09-17 10:02:12.000 260 21273.50 471.16 43100.84 48067.38 2021-09-17 10:02:13.000 260 21273.49 471.11 43100.83 48067.41 2021-09-17 10:02:14.000 260 21273.42 471.04 43100.84 48067.38 2021-09-17 10:02:15.000 260 21273.36 471.02 43100.83 48067.37 2021-09-17 10:02:16.000 260 21273.31 470.99 43100.87 48067.36 2021-09-17 10:02:17.000 260 21273.28 470.97 43100.89 48067.35 2021-09-17 10:02:18.000 260 21273.26 470.93 43100.93 48067.35 2021-09-17 10:02:19.000 260 21273.26 470.90 43100.97 48067.37 2021-09-17 10:02:20.000 260 21273.23 470.86 43100.99 48067.37 2021-09-17 10:02:21.000 260 21273.23 470.83 43100.94 48067.32 2021-09-17 10:02:22.000 260 21273.23 470.82 43100.95 48067.36 2021-09-17 10:02:23.000 260 21273.19 470.79 43100.96 48067.41 2021-09-17 10:02:24.000 260 21273.21 470.73 43100.98 48067.38 2021-09-17 10:02:25.000 260 21273.22 470.71 43100.99 48067.39 2021-09-17 10:02:26.000 260 21273.26 470.66 43101.00 48067.40 2021-09-17 10:02:27.000 260 21273.31 470.63 43101.01 48067.42 2021-09-17 10:02:28.000 260 21273.37 470.64 43101.02 48067.44 2021-09-17 10:02:29.000 260 21273.42 470.63 43101.01 48067.44 2021-09-17 10:02:30.000 260 21273.45 470.62 43101.00 48067.50 2021-09-17 10:02:31.000 260 21273.45 470.60 43101.02 48067.49 2021-09-17 10:02:32.000 260 21273.47 470.59 43101.02 48067.54 2021-09-17 10:02:33.000 260 21273.50 470.62 43101.01 48067.52 2021-09-17 10:02:34.000 260 21273.51 470.61 43101.01 48067.54 2021-09-17 10:02:35.000 260 21273.50 470.57 43101.06 48067.56 2021-09-17 10:02:36.000 260 21273.52 470.55 43101.07 48067.57 2021-09-17 10:02:37.000 260 21273.51 470.58 43101.06 48067.60 2021-09-17 10:02:38.000 260 21273.55 470.58 43101.06 48067.59 2021-09-17 10:02:39.000 260 21273.50 470.56 43101.06 48067.59 2021-09-17 10:02:40.000 260 21273.46 470.55 43101.05 48067.58 2021-09-17 10:02:41.000 260 21273.46 470.52 43101.03 48067.58 2021-09-17 10:02:42.000 260 21273.43 470.49 43101.04 48067.55 2021-09-17 10:02:43.000 260 21273.43 470.46 43101.05 48067.54 2021-09-17 10:02:44.000 260 21273.45 470.44 43101.10 48067.57 2021-09-17 10:02:45.000 260 21273.44 470.43 43101.08 48067.52 2021-09-17 10:02:46.000 260 21273.43 470.39 43101.09 48067.56 2021-09-17 10:02:47.000 260 21273.50 470.36 43101.12 48067.61 2021-09-17 10:02:48.000 260 21273.51 470.31 43101.13 48067.61 2021-09-17 10:02:49.000 260 21273.53 470.27 43101.16 48067.63 2021-09-17 10:02:50.000 260 21273.58 470.24 43101.21 48067.68 2021-09-17 10:02:51.000 260 21273.66 470.22 43101.22 48067.71 2021-09-17 10:02:52.000 260 21273.69 470.22 43101.23 48067.74 2021-09-17 10:02:53.000 260 21273.78 470.19 43101.22 48067.85 2021-09-17 10:02:54.000 260 21273.83 470.19 43101.25 48067.90 2021-09-17 10:02:55.000 260 21273.91 470.18 43101.28 48067.90 2021-09-17 10:02:56.000 260 21273.94 470.16 43101.30 48067.95 2021-09-17 10:02:57.000 260 21273.95 470.12 43101.37 48067.98 2021-09-17 10:02:58.000 260 21274.00 470.08 43101.40 48068.03 2021-09-17 10:02:59.000 260 21274.04 470.08 43101.39 48068.11 2021-09-17 10:03:00.000 260 21274.09 470.07 43101.40 48068.14 2021-09-17 10:03:01.000 260 21274.07 470.03 43101.47 48068.16 2021-09-17 10:03:02.000 260 21274.08 470.02 43101.49 48068.16 2021-09-17 10:03:03.000 260 21274.11 469.99 43101.50 48068.19 2021-09-17 10:03:04.000 260 21274.13 470.00 43101.51 48068.23 2021-09-17 10:03:05.000 260 21274.19 470.00 43101.51 48068.24 2021-09-17 10:03:06.000 260 21274.21 470.01 43101.54 48068.32 2021-09-17 10:03:07.000 260 21274.22 470.01 43101.59 48068.30 2021-09-17 10:03:08.000 260 21274.23 470.02 43101.57 48068.28 2021-09-17 10:03:09.000 260 21274.24 470.07 43101.59 48068.32 2021-09-17 10:03:10.000 260 21274.25 470.06 43101.58 48068.31 2021-09-17 10:03:11.000 260 21274.26 470.07 43101.58 48068.27 2021-09-17 10:03:12.000 260 21274.28 470.10 43101.57 48068.31 2021-09-17 10:03:13.000 260 21274.28 470.12 43101.57 48068.31 2021-09-17 10:03:14.000 260 21274.31 470.11 43101.57 48068.34 2021-09-17 10:03:15.000 260 21274.30 470.12 43101.60 48068.34 2021-09-17 10:03:16.000 260 21274.31 470.13 43101.57 48068.35 2021-09-17 10:03:17.000 260 21274.29 470.15 43101.56 48068.31 2021-09-17 10:03:18.000 260 21274.29 470.15 43101.59 48068.33 2021-09-17 10:03:19.000 260 21274.31 470.17 43101.54 48068.32 2021-09-17 10:03:20.000 260 21274.34 470.16 43101.54 48068.33 2021-09-17 10:03:21.000 260 21274.35 470.13 43101.56 48068.33 2021-09-17 10:03:22.000 260 21274.35 470.16 43101.54 48068.33 2021-09-17 10:03:23.000 260 21274.34 470.16 43101.53 48068.30 2021-09-17 10:03:24.000 260 21274.34 470.16 43101.52 48068.27 2021-09-17 10:03:25.000 260 21274.35 470.17 43101.50 48068.30 2021-09-17 10:03:26.000 260 21274.35 470.16 43101.51 48068.21 2021-09-17 10:03:27.000 260 21274.35 470.13 43101.51 48068.22 2021-09-17 10:03:28.000 260 21274.35 470.08 43101.50 48068.31 2021-09-17 10:03:29.000 260 21274.33 470.05 43101.52 48068.27 2021-09-17 10:03:30.000 260 21274.32 470.01 43101.53 48068.32 2021-09-17 10:03:31.000 260 21274.31 469.98 43101.51 48068.29 2021-09-17 10:03:32.000 260 21274.33 469.96 43101.52 48068.34 2021-09-17 10:03:33.000 260 21274.34 469.92 43101.54 48068.29 2021-09-17 10:03:34.000 260 21274.32 469.90 43101.56 48068.32 2021-09-17 10:03:35.000 260 21274.33 469.86 43101.58 48068.32 2021-09-17 10:03:36.000 260 21274.32 469.81 43101.61 48068.34 2021-09-17 10:03:37.000 260 21274.36 469.76 43101.66 48068.39 2021-09-17 10:03:38.000 260 21274.39 469.74 43101.66 48068.39 2021-09-17 10:03:39.000 260 21274.38 469.75 43101.68 48068.45 2021-09-17 10:03:40.000 260 21274.41 469.80 43101.67 48068.46 2021-09-17 10:03:41.000 260 21274.40 469.87 43101.61 48068.46 2021-09-17 10:03:42.000 260 21274.38 469.94 43101.56 48068.44 2021-09-17 10:03:43.000 260 21274.40 469.98 43101.56 48068.39 2021-09-17 10:03:44.000 260 21274.43 469.97 43101.55 48068.34 2021-09-17 10:03:45.000 260 21274.41 469.99 43101.50 48068.34 2021-09-17 10:03:46.000 260 21274.37 470.06 43101.46 48068.32 2021-09-17 10:03:47.000 260 21274.31 470.11 43101.40 48068.26 2021-09-17 10:03:48.000 260 21274.33 470.15 43101.38 48068.19 2021-09-17 10:03:49.000 260 21274.37 470.15 43101.33 48068.17 2021-09-17 10:03:50.000 260 21274.40 470.16 43101.30 48068.13 2021-09-17 10:03:51.000 260 21274.44 470.18 43101.26 48068.08 2021-09-17 10:03:52.000 260 21274.45 470.21 43101.21 48068.09 2021-09-17 10:03:53.000 260 21274.40 470.25 43101.16 48068.09 2021-09-17 10:03:54.000 260 21274.41 470.36 43101.11 48068.05 2021-09-17 10:03:55.000 260 21274.41 470.46 43101.04 48067.99 2021-09-17 10:03:56.000 260 21274.42 470.56 43100.99 48067.95 2021-09-17 10:03:57.000 260 21274.38 470.69 43100.89 48067.86 2021-09-17 10:03:58.000 260 21274.38 470.73 43100.80 48067.74 2021-09-17 10:03:59.000 260 21274.36 470.69 43100.70 48067.72 2021-09-17 10:04:00.000 260 21274.33 470.68 43100.69 48067.66 2021-09-17 10:04:01.000 260 21274.32 470.65 43100.69 48067.62 2021-09-17 10:04:02.000 260 21274.29 470.56 43100.69 48067.59 2021-09-17 10:04:03.000 260 21274.25 470.42 43100.74 48067.57 2021-09-17 10:04:04.000 260 21274.28 470.24 43100.81 48067.60 2021-09-17 10:04:05.000 260 21274.29 470.14 43100.90 48067.66 2021-09-17 10:04:06.000 260 21274.25 470.09 43101.00 48067.73 2021-09-17 10:04:07.000 260 21274.24 470.06 43101.02 48067.81 2021-09-17 10:04:08.000 260 21274.25 470.02 43101.07 48067.81 2021-09-17 10:04:09.000 260 21274.24 470.00 43101.08 48067.84 2021-09-17 10:04:10.000 260 21274.28 470.00 43101.08 48067.87 2021-09-17 10:04:11.000 260 21274.21 469.93 43101.09 48067.84 2021-09-17 10:04:12.000 260 21274.20 469.88 43101.13 48067.92 2021-09-17 10:04:13.000 260 21274.19 469.87 43101.14 48067.90 2021-09-17 10:04:14.000 260 21274.15 469.91 43101.13 48067.93 2021-09-17 10:04:15.000 260 21274.18 469.97 43101.09 48067.87 2021-09-17 10:04:16.000 260 21274.18 470.01 43101.03 48067.85 2021-09-17 10:04:17.000 260 21274.16 469.98 43100.97 48067.80 2021-09-17 10:04:18.000 260 21274.16 469.95 43100.96 48067.77 2021-09-17 10:04:19.000 260 21274.15 469.93 43101.00 48067.77 2021-09-17 10:04:20.000 260 21274.12 469.90 43101.01 48067.77 2021-09-17 10:04:21.000 260 21274.10 469.84 43101.02 48067.76 2021-09-17 10:04:22.000 260 21274.10 469.78 43101.04 48067.76 2021-09-17 10:04:23.000 260 21274.11 469.74 43101.09 48067.82 2021-09-17 10:04:24.000 260 21274.10 469.71 43101.08 48067.77 2021-09-17 10:04:25.000 260 21274.11 469.68 43101.09 48067.80 2021-09-17 10:04:26.000 260 21274.09 469.69 43101.12 48067.86 2021-09-17 10:04:27.000 260 21274.07 469.72 43101.13 48067.87 2021-09-17 10:04:28.000 260 21274.01 469.69 43101.15 48067.85 2021-09-17 10:04:29.000 260 21274.03 469.70 43101.16 48067.82 2021-09-17 10:04:30.000 260 21273.98 469.70 43101.17 48067.84 2021-09-17 10:04:31.000 260 21273.92 469.66 43101.13 48067.83 2021-09-17 10:04:32.000 260 21273.95 469.64 43101.15 48067.80 2021-09-17 10:04:33.000 260 21273.93 469.67 43101.14 48067.82 2021-09-17 10:04:34.000 260 21273.95 469.70 43101.11 48067.76 2021-09-17 10:04:35.000 260 21273.96 469.78 43101.09 48067.77 2021-09-17 10:04:36.000 260 21273.99 469.79 43101.03 48067.74 2021-09-17 10:04:37.000 260 21273.97 469.79 43101.04 48067.72 2021-09-17 10:04:38.000 260 21273.98 469.82 43100.98 48067.68 2021-09-17 10:04:39.000 260 21273.99 469.78 43100.95 48067.64 2021-09-17 10:04:40.000 260 21273.98 469.76 43100.93 48067.64 2021-09-17 10:04:41.000 260 21273.99 469.73 43100.90 48067.63 2021-09-17 10:04:42.000 260 21274.00 469.72 43100.87 48067.62 2021-09-17 10:04:43.000 260 21274.02 469.70 43100.89 48067.62 2021-09-17 10:04:44.000 260 21274.06 469.69 43100.87 48067.60 2021-09-17 10:04:45.000 260 21274.04 469.66 43100.87 48067.61 2021-09-17 10:04:46.000 260 21274.05 469.62 43100.91 48067.66 2021-09-17 10:04:47.000 260 21274.10 469.63 43100.94 48067.67 2021-09-17 10:04:48.000 260 21274.14 469.62 43100.94 48067.70 2021-09-17 10:04:49.000 260 21274.15 469.59 43100.96 48067.71 2021-09-17 10:04:50.000 260 21274.15 469.60 43100.95 48067.73 2021-09-17 10:04:51.000 260 21274.17 469.58 43100.92 48067.75 2021-09-17 10:04:52.000 260 21274.19 469.59 43100.95 48067.75 2021-09-17 10:04:53.000 260 21274.22 469.59 43100.94 48067.73 2021-09-17 10:04:54.000 260 21274.20 469.65 43100.89 48067.72 2021-09-17 10:04:55.000 260 21274.24 469.69 43100.86 48067.71 2021-09-17 10:04:56.000 260 21274.25 469.69 43100.83 48067.65 2021-09-17 10:04:57.000 260 21274.22 469.67 43100.82 48067.63 2021-09-17 10:04:58.000 260 21274.24 469.64 43100.81 48067.65 2021-09-17 10:04:59.000 260 21274.23 469.58 43100.81 48067.59 2021-09-17 10:05:00.000 260 21274.24 469.58 43100.80 48067.62 2021-09-17 10:05:01.000 260 21274.26 469.62 43100.79 48067.61 2021-09-17 10:05:02.000 260 21274.24 469.69 43100.75 48067.62 2021-09-17 10:05:03.000 260 21274.24 469.70 43100.68 48067.60 2021-09-17 10:05:04.000 260 21274.24 469.71 43100.66 48067.57 2021-09-17 10:05:05.000 260 21274.26 469.68 43100.69 48067.53 2021-09-17 10:05:06.000 260 21274.28 469.66 43100.68 48067.47 2021-09-17 10:05:07.000 260 21274.30 469.67 43100.65 48067.52 2021-09-17 10:05:08.000 260 21274.32 469.64 43100.62 48067.51 2021-09-17 10:05:09.000 260 21274.33 469.63 43100.61 48067.54 2021-09-17 10:05:10.000 260 21274.34 469.58 43100.65 48067.55 2021-09-17 10:05:11.000 260 21274.39 469.54 43100.62 48067.53 2021-09-17 10:05:12.000 260 21274.44 469.58 43100.62 48067.59 2021-09-17 10:05:13.000 260 21274.46 469.59 43100.61 48067.60 2021-09-17 10:05:14.000 260 21274.51 469.58 43100.60 48067.60 2021-09-17 10:05:15.000 260 21274.53 469.57 43100.55 48067.61 2021-09-17 10:05:16.000 260 21274.60 469.57 43100.54 48067.62 2021-09-17 10:05:17.000 260 21274.63 469.54 43100.54 48067.62 2021-09-17 10:05:18.000 260 21274.65 469.52 43100.55 48067.63 2021-09-17 10:05:19.000 260 21274.69 469.50 43100.57 48067.66 2021-09-17 10:05:20.000 260 21274.71 469.48 43100.58 48067.69 2021-09-17 10:05:21.000 260 21274.71 469.41 43100.61 48067.71 2021-09-17 10:05:22.000 260 21274.72 469.35 43100.62 48067.74 2021-09-17 10:05:23.000 260 21274.75 469.33 43100.68 48067.78 2021-09-17 10:05:24.000 260 21274.79 469.36 43100.68 48067.81 2021-09-17 10:05:25.000 260 21274.80 469.41 43100.67 48067.84 2021-09-17 10:05:26.000 260 21274.79 469.40 43100.64 48067.82 2021-09-17 10:05:27.000 260 21274.80 469.42 43100.59 48067.78 2021-09-17 10:05:28.000 260 21274.80 469.39 43100.60 48067.77 2021-09-17 10:05:29.000 260 21274.80 469.38 43100.58 48067.77 2021-09-17 10:05:30.000 260 21274.78 469.41 43100.58 48067.77 2021-09-17 10:05:31.000 260 21274.75 469.41 43100.54 48067.71 2021-09-17 10:05:32.000 260 21274.73 469.42 43100.50 48067.74 2021-09-17 10:05:33.000 260 21274.74 469.42 43100.50 48067.63 2021-09-17 10:05:34.000 260 21274.75 469.46 43100.47 48067.65 2021-09-17 10:05:35.000 260 21274.80 469.51 43100.43 48067.66 2021-09-17 10:05:36.000 260 21274.86 469.50 43100.40 48067.63 2021-09-17 10:05:37.000 260 21274.85 469.47 43100.36 48067.59 2021-09-17 10:05:38.000 260 21274.89 469.43 43100.37 48067.60 2021-09-17 10:05:39.000 260 21274.90 469.40 43100.37 48067.61 2021-09-17 10:05:40.000 260 21274.89 469.36 43100.37 48067.57 2021-09-17 10:05:41.000 260 21274.94 469.30 43100.40 48067.60 2021-09-17 10:05:42.000 260 21274.95 469.25 43100.40 48067.63 2021-09-17 10:05:43.000 260 21274.93 469.26 43100.38 48067.62 2021-09-17 10:05:44.000 260 21274.93 469.26 43100.37 48067.64 2021-09-17 10:05:45.000 260 21274.93 469.24 43100.40 48067.65 2021-09-17 10:05:46.000 260 21274.94 469.20 43100.38 48067.66 2021-09-17 10:05:47.000 260 21274.93 469.16 43100.42 48067.67 2021-09-17 10:05:48.000 260 21274.95 469.13 43100.43 48067.69 2021-09-17 10:05:49.000 260 21274.92 469.10 43100.46 48067.73 2021-09-17 10:05:50.000 260 21274.94 469.05 43100.46 48067.72 2021-09-17 10:05:51.000 260 21274.96 469.00 43100.50 48067.81 2021-09-17 10:05:52.000 260 21274.97 468.99 43100.57 48067.82 2021-09-17 10:05:53.000 260 21275.01 468.99 43100.59 48067.82 2021-09-17 10:05:54.000 260 21275.07 468.97 43100.61 48067.88 2021-09-17 10:05:55.000 260 21275.10 468.95 43100.62 48067.88 2021-09-17 10:05:56.000 260 21275.11 468.94 43100.62 48067.89 2021-09-17 10:05:57.000 260 21275.11 468.92 43100.65 48067.97 2021-09-17 10:05:58.000 260 21275.08 468.88 43100.69 48067.94 2021-09-17 10:05:59.000 260 21275.09 468.85 43100.69 48067.98 2021-09-17 10:06:00.000 260 21275.12 468.88 43100.73 48067.97 2021-09-17 10:06:01.000 260 21275.16 468.90 43100.72 48068.02 2021-09-17 10:06:02.000 260 21275.18 468.91 43100.69 48067.97 2021-09-17 10:06:03.000 260 21275.15 468.88 43100.69 48067.96 2021-09-17 10:06:04.000 260 21275.14 468.86 43100.67 48068.03 2021-09-17 10:06:05.000 260 21275.14 468.84 43100.68 48067.99 2021-09-17 10:06:06.000 260 21275.16 468.85 43100.69 48067.98 2021-09-17 10:06:07.000 260 21275.16 468.83 43100.69 48068.01 2021-09-17 10:06:08.000 260 21275.17 468.79 43100.70 48068.04 2021-09-17 10:06:09.000 260 21275.18 468.80 43100.69 48067.99 2021-09-17 10:06:10.000 260 21275.21 468.75 43100.70 48068.05 2021-09-17 10:06:11.000 260 21275.20 468.69 43100.72 48068.04 2021-09-17 10:06:12.000 260 21275.23 468.67 43100.73 48068.07 2021-09-17 10:06:13.000 260 21275.24 468.67 43100.73 48068.09 2021-09-17 10:06:14.000 260 21275.21 468.63 43100.77 48068.11 2021-09-17 10:06:15.000 260 21275.26 468.61 43100.75 48068.06 2021-09-17 10:06:16.000 260 21275.29 468.61 43100.77 48068.13 2021-09-17 10:06:17.000 260 21275.27 468.63 43100.79 48068.09 2021-09-17 10:06:18.000 260 21275.30 468.61 43100.76 48068.11 2021-09-17 10:06:19.000 260 21275.30 468.58 43100.73 48068.11 2021-09-17 10:06:20.000 260 21275.28 468.54 43100.73 48068.12 2021-09-17 10:06:21.000 260 21275.29 468.49 43100.75 48068.05 2021-09-17 10:06:22.000 260 21275.30 468.45 43100.76 48068.09 2021-09-17 10:06:23.000 260 21275.31 468.44 43100.75 48068.09 2021-09-17 10:06:24.000 260 21275.27 468.38 43100.77 48068.11 2021-09-17 10:06:25.000 260 21275.26 468.33 43100.78 48068.12 2021-09-17 10:06:26.000 260 21275.27 468.29 43100.81 48068.18 2021-09-17 10:06:27.000 260 21275.27 468.29 43100.84 48068.16 2021-09-17 10:06:28.000 260 21275.30 468.29 43100.82 48068.15 2021-09-17 10:06:29.000 260 21275.30 468.24 43100.82 48068.15 2021-09-17 10:06:30.000 260 21275.30 468.20 43100.86 48068.20 2021-09-17 10:06:31.000 260 21275.33 468.15 43100.89 48068.15 2021-09-17 10:06:32.000 260 21275.32 468.10 43100.87 48068.19 2021-09-17 10:06:33.000 260 21275.31 468.05 43100.88 48068.22 2021-09-17 10:06:34.000 260 21275.30 467.98 43100.91 48068.23 2021-09-17 10:06:35.000 260 21275.29 467.91 43100.97 48068.23 2021-09-17 10:06:36.000 260 21275.30 467.85 43100.99 48068.27 2021-09-17 10:06:37.000 260 21275.27 467.74 43101.00 48068.29 2021-09-17 10:06:38.000 260 21275.27 467.70 43101.04 48068.33 2021-09-17 10:06:39.000 260 21275.26 467.66 43101.08 48068.37 2021-09-17 10:06:40.000 260 21275.30 467.67 43101.08 48068.38 2021-09-17 10:06:41.000 260 21275.29 467.69 43101.08 48068.41 2021-09-17 10:06:42.000 260 21275.30 467.67 43101.06 48068.39 2021-09-17 10:06:43.000 260 21275.31 467.64 43101.04 48068.37 2021-09-17 10:06:44.000 260 21275.25 467.64 43101.04 48068.31 2021-09-17 10:06:45.000 260 21275.20 467.67 43100.99 48068.30 2021-09-17 10:06:46.000 260 21275.16 467.66 43100.94 48068.24 2021-09-17 10:06:47.000 260 21275.15 467.66 43100.89 48068.18 2021-09-17 10:06:48.000 260 21275.08 467.63 43100.85 48068.19 2021-09-17 10:06:49.000 260 21275.01 467.61 43100.86 48068.12 2021-09-17 10:06:50.000 260 21274.96 467.63 43100.86 48068.07 2021-09-17 10:06:51.000 260 21274.91 467.65 43100.78 48068.04 2021-09-17 10:06:52.000 260 21274.82 467.65 43100.73 48067.97 2021-09-17 10:06:53.000 260 21274.80 467.61 43100.68 48067.85 2021-09-17 10:06:54.000 260 21274.78 467.60 43100.67 48067.81 2021-09-17 10:06:55.000 260 21274.78 467.55 43100.67 48067.81 2021-09-17 10:06:56.000 260 21274.76 467.50 43100.62 48067.78 2021-09-17 10:06:57.000 260 21274.73 467.47 43100.62 48067.74 2021-09-17 10:06:58.000 260 21274.71 467.50 43100.61 48067.74 2021-09-17 10:06:59.000 260 21274.70 467.55 43100.55 48067.73 2021-09-17 10:07:00.000 260 21274.70 467.55 43100.51 48067.68 2021-09-17 10:07:01.000 260 21274.75 467.46 43100.49 48067.64 2021-09-17 10:07:02.000 260 21274.83 467.37 43100.51 48067.66 2021-09-17 10:07:03.000 260 21274.86 467.33 43100.53 48067.65 2021-09-17 10:07:04.000 260 21274.85 467.34 43100.57 48067.72 2021-09-17 10:07:05.000 260 21274.91 467.34 43100.55 48067.73 2021-09-17 10:07:06.000 260 21274.93 467.39 43100.52 48067.74 2021-09-17 10:07:07.000 260 21274.95 467.42 43100.51 48067.71 2021-09-17 10:07:08.000 260 21274.91 467.42 43100.52 48067.74 2021-09-17 10:07:09.000 260 21274.89 467.45 43100.48 48067.71 2021-09-17 10:07:10.000 260 21274.92 467.49 43100.48 48067.74 2021-09-17 10:07:11.000 260 21274.93 467.52 43100.47 48067.67 2021-09-17 10:07:12.000 260 21274.93 467.54 43100.42 48067.66 2021-09-17 10:07:13.000 260 21274.95 467.56 43100.43 48067.65 2021-09-17 10:07:14.000 260 21274.93 467.58 43100.41 48067.61 2021-09-17 10:07:15.000 260 21274.96 467.54 43100.40 48067.61 2021-09-17 10:07:16.000 260 21274.95 467.53 43100.41 48067.62 2021-09-17 10:07:17.000 260 21274.96 467.55 43100.40 48067.60 2021-09-17 10:07:18.000 260 21275.00 467.56 43100.38 48067.62 2021-09-17 10:07:19.000 260 21275.02 467.58 43100.36 48067.62 2021-09-17 10:07:20.000 260 21275.06 467.56 43100.39 48067.64 2021-09-17 10:07:21.000 260 21275.08 467.55 43100.39 48067.64 2021-09-17 10:07:22.000 260 21275.12 467.54 43100.36 48067.66 2021-09-17 10:07:23.000 260 21275.15 467.56 43100.35 48067.70 2021-09-17 10:07:24.000 260 21275.18 467.56 43100.35 48067.71 2021-09-17 10:07:25.000 260 21275.18 467.57 43100.35 48067.70 2021-09-17 10:07:26.000 260 21275.20 467.53 43100.35 48067.71 2021-09-17 10:07:27.000 260 21275.24 467.46 43100.36 48067.73 2021-09-17 10:07:28.000 260 21275.24 467.39 43100.41 48067.76 2021-09-17 10:07:29.000 260 21275.22 467.35 43100.43 48067.74 2021-09-17 10:07:30.000 260 21275.24 467.35 43100.47 48067.78 2021-09-17 10:07:31.000 260 21275.26 467.32 43100.45 48067.79 2021-09-17 10:07:32.000 260 21275.26 467.33 43100.43 48067.83 2021-09-17 10:07:33.000 260 21275.29 467.36 43100.44 48067.84 2021-09-17 10:07:34.000 260 21275.34 467.36 43100.47 48067.88 2021-09-17 10:07:35.000 260 21275.35 467.40 43100.43 48067.87 2021-09-17 10:07:36.000 260 21275.38 467.42 43100.41 48067.88 2021-09-17 10:07:37.000 260 21275.40 467.46 43100.36 48067.84 2021-09-17 10:07:38.000 260 21275.37 467.53 43100.31 48067.81 2021-09-17 10:07:39.000 260 21275.32 467.62 43100.23 48067.73 2021-09-17 10:07:40.000 260 21275.31 467.62 43100.18 48067.71 2021-09-17 10:07:41.000 260 21275.29 467.62 43100.17 48067.62 2021-09-17 10:07:42.000 260 21275.29 467.61 43100.16 48067.61 2021-09-17 10:07:43.000 260 21275.27 467.58 43100.15 48067.55 2021-09-17 10:07:44.000 260 21275.28 467.52 43100.15 48067.60 2021-09-17 10:07:45.000 260 21275.31 467.46 43100.16 48067.57 2021-09-17 10:07:46.000 260 21275.35 467.42 43100.22 48067.60 2021-09-17 10:07:47.000 260 21275.38 467.41 43100.23 48067.65 2021-09-17 10:07:48.000 260 21275.39 467.42 43100.25 48067.69 2021-09-17 10:07:49.000 260 21275.40 467.43 43100.22 48067.68 2021-09-17 10:07:50.000 260 21275.45 467.49 43100.21 48067.74 2021-09-17 10:07:51.000 260 21275.46 467.56 43100.20 48067.71 2021-09-17 10:07:52.000 260 21275.49 467.58 43100.17 48067.66 2021-09-17 10:07:53.000 260 21275.49 467.57 43100.11 48067.64 2021-09-17 10:07:54.000 260 21275.52 467.55 43100.11 48067.62 2021-09-17 10:07:55.000 260 21275.55 467.55 43100.10 48067.59 2021-09-17 10:07:56.000 260 21275.57 467.54 43100.09 48067.62 2021-09-17 10:07:57.000 260 21275.59 467.52 43100.09 48067.66 2021-09-17 10:07:58.000 260 21275.59 467.50 43100.08 48067.65 2021-09-17 10:07:59.000 260 21275.64 467.47 43100.08 48067.64 2021-09-17 10:08:00.000 260 21275.66 467.48 43100.10 48067.67 2021-09-17 10:08:01.000 260 21275.66 467.47 43100.10 48067.67 2021-09-17 10:08:02.000 260 21275.65 467.46 43100.09 48067.68 2021-09-17 10:08:03.000 260 21275.64 467.44 43100.12 48067.67 2021-09-17 10:08:04.000 260 21275.61 467.43 43100.13 48067.75 2021-09-17 10:08:05.000 260 21275.61 467.44 43100.14 48067.70 2021-09-17 10:08:06.000 260 21275.56 467.44 43100.16 48067.71 2021-09-17 10:08:07.000 260 21275.52 467.44 43100.18 48067.68 2021-09-17 10:08:08.000 260 21275.44 467.44 43100.18 48067.69 2021-09-17 10:08:09.000 260 21275.41 467.41 43100.21 48067.63 2021-09-17 10:08:10.000 260 21275.41 467.42 43100.19 48067.65 2021-09-17 10:08:11.000 260 21275.36 467.43 43100.19 48067.62 2021-09-17 10:08:12.000 260 21275.36 467.47 43100.18 48067.63 2021-09-17 10:08:13.000 260 21275.30 467.45 43100.19 48067.64 2021-09-17 10:08:14.000 260 21275.31 467.40 43100.22 48067.62 2021-09-17 10:08:15.000 260 21275.31 467.37 43100.23 48067.66 2021-09-17 10:08:16.000 260 21275.33 467.36 43100.26 48067.65 2021-09-17 10:08:17.000 260 21275.32 467.41 43100.30 48067.71 2021-09-17 10:08:18.000 260 21275.29 467.41 43100.30 48067.69 2021-09-17 10:08:19.000 260 21275.33 467.43 43100.24 48067.71 2021-09-17 10:08:20.000 260 21275.37 467.43 43100.27 48067.72 2021-09-17 10:08:21.000 260 21275.37 467.43 43100.23 48067.70 2021-09-17 10:08:22.000 260 21275.41 467.42 43100.26 48067.73 2021-09-17 10:08:23.000 260 21275.43 467.42 43100.26 48067.73 2021-09-17 10:08:24.000 260 21275.42 467.42 43100.22 48067.72 2021-09-17 10:08:25.000 260 21275.42 467.42 43100.24 48067.73 2021-09-17 10:08:26.000 260 21275.41 467.43 43100.24 48067.67 2021-09-17 10:08:27.000 260 21275.40 467.41 43100.24 48067.70 2021-09-17 10:08:28.000 260 21275.39 467.37 43100.22 48067.71 2021-09-17 10:08:29.000 260 21275.36 467.36 43100.22 48067.68 2021-09-17 10:08:30.000 260 21275.35 467.36 43100.24 48067.72 2021-09-17 10:08:31.000 260 21275.32 467.36 43100.23 48067.69 2021-09-17 10:08:32.000 260 21275.37 467.37 43100.24 48067.71 2021-09-17 10:08:33.000 260 21275.38 467.35 43100.20 48067.67 2021-09-17 10:08:34.000 260 21275.42 467.36 43100.21 48067.69 2021-09-17 10:08:35.000 260 21275.46 467.38 43100.18 48067.66 2021-09-17 10:08:36.000 260 21275.47 467.34 43100.17 48067.67 2021-09-17 10:08:37.000 260 21275.49 467.29 43100.16 48067.68 2021-09-17 10:08:38.000 260 21275.49 467.24 43100.14 48067.68 2021-09-17 10:08:39.000 260 21275.46 467.23 43100.17 48067.68 2021-09-17 10:08:40.000 260 21275.47 467.27 43100.17 48067.66 2021-09-17 10:08:41.000 260 21275.50 467.29 43100.19 48067.66 2021-09-17 10:08:42.000 260 21275.49 467.31 43100.15 48067.64 2021-09-17 10:08:43.000 260 21275.48 467.36 43100.12 48067.63 2021-09-17 10:08:44.000 260 21275.45 467.37 43100.09 48067.63 2021-09-17 10:08:45.000 260 21275.45 467.36 43100.08 48067.57 2021-09-17 10:08:46.000 260 21275.44 467.32 43100.10 48067.57 2021-09-17 10:08:47.000 260 21275.45 467.29 43100.10 48067.57 2021-09-17 10:08:48.000 260 21275.47 467.25 43100.08 48067.57 2021-09-17 10:08:49.000 260 21275.45 467.19 43100.11 48067.59 2021-09-17 10:08:50.000 260 21275.41 467.10 43100.13 48067.58 2021-09-17 10:08:51.000 260 21275.36 467.03 43100.20 48067.61 2021-09-17 10:08:52.000 260 21275.38 467.00 43100.23 48067.60 2021-09-17 10:08:53.000 260 21275.38 466.94 43100.23 48067.61 2021-09-17 10:08:54.000 260 21275.41 466.89 43100.25 48067.65 2021-09-17 10:08:55.000 260 21275.42 466.86 43100.27 48067.68 2021-09-17 10:08:56.000 260 21275.39 466.85 43100.31 48067.69 2021-09-17 10:08:57.000 260 21275.39 466.77 43100.31 48067.72 2021-09-17 10:08:58.000 260 21275.42 466.75 43100.29 48067.73 2021-09-17 10:08:59.000 260 21275.45 466.74 43100.29 48067.78 2021-09-17 10:09:00.000 260 21275.47 466.73 43100.32 48067.79 2021-09-17 10:09:01.000 260 21275.49 466.72 43100.28 48067.76 2021-09-17 10:09:02.000 260 21275.52 466.69 43100.26 48067.78 2021-09-17 10:09:03.000 260 21275.53 466.69 43100.26 48067.74 2021-09-17 10:09:04.000 260 21275.55 466.64 43100.23 48067.77 2021-09-17 10:09:05.000 260 21275.57 466.63 43100.27 48067.78 2021-09-17 10:09:06.000 260 21275.58 466.59 43100.27 48067.78 2021-09-17 10:09:07.000 260 21275.60 466.54 43100.25 48067.82 2021-09-17 10:09:08.000 260 21275.66 466.53 43100.28 48067.85 2021-09-17 10:09:09.000 260 21275.72 466.48 43100.27 48067.85 2021-09-17 10:09:10.000 260 21275.73 466.44 43100.28 48067.84 2021-09-17 10:09:11.000 260 21275.76 466.45 43100.29 48067.87 2021-09-17 10:09:12.000 260 21275.79 466.44 43100.29 48067.86 2021-09-17 10:09:13.000 260 21275.79 466.43 43100.30 48067.87 2021-09-17 10:09:14.000 260 21275.77 466.40 43100.27 48067.91 2021-09-17 10:09:15.000 260 21275.79 466.41 43100.32 48067.90 2021-09-17 10:09:16.000 260 21275.80 466.42 43100.31 48067.90 2021-09-17 10:09:17.000 260 21275.80 466.38 43100.31 48067.92 2021-09-17 10:09:18.000 260 21275.82 466.38 43100.31 48067.95 2021-09-17 10:09:19.000 260 21275.79 466.39 43100.31 48067.91 2021-09-17 10:09:20.000 260 21275.78 466.38 43100.30 48067.94 2021-09-17 10:09:21.000 260 21275.82 466.33 43100.31 48067.94 2021-09-17 10:09:22.000 260 21275.83 466.26 43100.34 48067.89 2021-09-17 10:09:23.000 260 21275.87 466.25 43100.33 48067.92 2021-09-17 10:09:24.000 260 21275.89 466.23 43100.32 48067.94 2021-09-17 10:09:25.000 260 21275.94 466.19 43100.32 48067.97 2021-09-17 10:09:26.000 260 21276.01 466.16 43100.31 48067.97 2021-09-17 10:09:27.000 260 21276.04 466.12 43100.31 48068.02 2021-09-17 10:09:28.000 260 21276.08 466.07 43100.33 48067.99 2021-09-17 10:09:29.000 260 21276.16 466.03 43100.32 48068.02 2021-09-17 10:09:30.000 260 21276.19 466.05 43100.31 48068.07 2021-09-17 10:09:31.000 260 21276.24 466.01 43100.33 48068.10 2021-09-17 10:09:32.000 260 21276.27 465.97 43100.33 48068.12 2021-09-17 10:09:33.000 260 21276.28 465.92 43100.36 48068.13 2021-09-17 10:09:34.000 260 21276.28 465.89 43100.33 48068.13 2021-09-17 10:09:35.000 260 21276.30 465.86 43100.33 48068.15 2021-09-17 10:09:36.000 260 21276.36 465.82 43100.33 48068.15 2021-09-17 10:09:37.000 260 21276.35 465.81 43100.33 48068.15 2021-09-17 10:09:38.000 260 21276.33 465.80 43100.32 48068.16 2021-09-17 10:09:39.000 260 21276.34 465.75 43100.32 48068.18 2021-09-17 10:09:40.000 260 21276.36 465.71 43100.30 48068.18 2021-09-17 10:09:41.000 260 21276.36 465.70 43100.31 48068.10 2021-09-17 10:09:42.000 260 21276.36 465.70 43100.29 48068.14 2021-09-17 10:09:43.000 260 21276.37 465.65 43100.29 48068.15 2021-09-17 10:09:44.000 260 21276.37 465.58 43100.24 48068.11 2021-09-17 10:09:45.000 260 21276.34 465.55 43100.25 48068.08 2021-09-17 10:09:46.000 260 21276.33 465.50 43100.29 48068.14 2021-09-17 10:09:47.000 260 21276.33 465.49 43100.30 48068.11 2021-09-17 10:09:48.000 260 21276.35 465.44 43100.30 48068.13 2021-09-17 10:09:49.000 260 21276.37 465.42 43100.32 48068.14 2021-09-17 10:09:50.000 260 21276.42 465.40 43100.30 48068.18 2021-09-17 10:09:51.000 260 21276.46 465.37 43100.30 48068.17 2021-09-17 10:09:52.000 260 21276.52 465.35 43100.30 48068.25 2021-09-17 10:09:53.000 260 21276.59 465.35 43100.29 48068.21 2021-09-17 10:09:54.000 260 21276.65 465.27 43100.28 48068.26 2021-09-17 10:09:55.000 260 21276.70 465.30 43100.26 48068.27 2021-09-17 10:09:56.000 260 21276.72 465.27 43100.25 48068.25 2021-09-17 10:09:57.000 260 21276.72 465.22 43100.24 48068.24 2021-09-17 10:09:58.000 260 21276.75 465.20 43100.22 48068.25 2021-09-17 10:09:59.000 260 21276.78 465.18 43100.22 48068.25 2021-09-17 10:10:00.000 260 21276.80 465.18 43100.22 48068.32 2021-09-17 10:10:01.000 260 21276.80 465.15 43100.21 48068.31 2021-09-17 10:10:02.000 260 21276.84 465.10 43100.24 48068.32 2021-09-17 10:10:03.000 260 21276.88 465.08 43100.23 48068.33 2021-09-17 10:10:04.000 260 21276.88 465.04 43100.25 48068.31 2021-09-17 10:10:05.000 260 21276.87 465.02 43100.25 48068.31 2021-09-17 10:10:06.000 260 21276.86 465.01 43100.27 48068.35 2021-09-17 10:10:07.000 260 21276.87 464.99 43100.25 48068.30 2021-09-17 10:10:08.000 260 21276.87 464.97 43100.25 48068.28 2021-09-17 10:10:09.000 260 21276.87 464.94 43100.26 48068.30 2021-09-17 10:10:10.000 260 21276.87 464.92 43100.26 48068.30 2021-09-17 10:10:11.000 260 21276.84 464.87 43100.24 48068.33 2021-09-17 10:10:12.000 260 21276.85 464.86 43100.21 48068.28 2021-09-17 10:10:13.000 260 21276.79 464.86 43100.19 48068.34 2021-09-17 10:10:14.000 260 21276.80 464.85 43100.18 48068.26 2021-09-17 10:10:15.000 260 21276.78 464.82 43100.16 48068.21 2021-09-17 10:10:16.000 260 21276.76 464.83 43100.15 48068.21 2021-09-17 10:10:17.000 260 21276.78 464.82 43100.13 48068.22 2021-09-17 10:10:18.000 260 21276.79 464.80 43100.11 48068.16 2021-09-17 10:10:19.000 260 21276.81 464.77 43100.09 48068.16 2021-09-17 10:10:20.000 260 21276.83 464.76 43100.05 48068.18 2021-09-17 10:10:21.000 260 21276.83 464.76 43100.02 48068.17 2021-09-17 10:10:22.000 260 21276.85 464.77 43100.01 48068.15 2021-09-17 10:10:23.000 260 21276.84 464.75 43100.00 48068.10 2021-09-17 10:10:24.000 260 21276.84 464.69 43099.99 48068.09 2021-09-17 10:10:25.000 260 21276.79 464.65 43100.00 48068.03 2021-09-17 10:10:26.000 260 21276.78 464.61 43100.02 48068.09 2021-09-17 10:10:27.000 260 21276.78 464.57 43100.02 48068.07 2021-09-17 10:10:28.000 260 21276.78 464.59 43100.04 48068.10 2021-09-17 10:10:29.000 260 21276.81 464.64 43099.97 48068.14 2021-09-17 10:10:30.000 260 21276.82 464.68 43099.94 48068.11 2021-09-17 10:10:31.000 260 21276.81 464.71 43099.91 48068.03 2021-09-17 10:10:32.000 260 21276.82 464.70 43099.90 48068.04 2021-09-17 10:10:33.000 260 21276.87 464.67 43099.93 48068.05 2021-09-17 10:10:34.000 260 21276.87 464.64 43099.91 48068.03 2021-09-17 10:10:35.000 260 21276.90 464.65 43099.90 48068.02 2021-09-17 10:10:36.000 260 21276.93 464.62 43099.89 48068.07 2021-09-17 10:10:37.000 260 21276.93 464.60 43099.88 48068.03 2021-09-17 10:10:38.000 260 21276.95 464.56 43099.86 48068.04 2021-09-17 10:10:39.000 260 21276.92 464.54 43099.85 48068.04 2021-09-17 10:10:40.000 260 21276.92 464.53 43099.85 48067.99 2021-09-17 10:10:41.000 260 21276.94 464.51 43099.85 48068.00 2021-09-17 10:10:42.000 260 21276.95 464.51 43099.85 48068.03 2021-09-17 10:10:43.000 260 21276.98 464.50 43099.87 48068.04 2021-09-17 10:10:44.000 260 21277.02 464.47 43099.87 48068.05 2021-09-17 10:10:45.000 260 21277.03 464.44 43099.88 48068.09 2021-09-17 10:10:46.000 260 21277.04 464.44 43099.85 48068.09 2021-09-17 10:10:47.000 260 21277.08 464.43 43099.87 48068.12 2021-09-17 10:10:48.000 260 21277.12 464.41 43099.87 48068.12 2021-09-17 10:10:49.000 260 21277.16 464.42 43099.87 48068.12 2021-09-17 10:10:50.000 260 21277.17 464.40 43099.89 48068.14 2021-09-17 10:10:51.000 260 21277.22 464.34 43099.92 48068.16 2021-09-17 10:10:52.000 260 21277.26 464.29 43099.89 48068.20 2021-09-17 10:10:53.000 260 21277.26 464.27 43099.89 48068.15 2021-09-17 10:10:54.000 260 21277.27 464.28 43099.92 48068.21 2021-09-17 10:10:55.000 260 21277.33 464.26 43099.91 48068.20 2021-09-17 10:10:56.000 260 21277.36 464.25 43099.91 48068.24 2021-09-17 10:10:57.000 260 21277.36 464.23 43099.94 48068.23 2021-09-17 10:10:58.000 260 21277.43 464.20 43099.93 48068.31 2021-09-17 10:10:59.000 260 21277.48 464.18 43099.95 48068.30 2021-09-17 10:11:00.000 260 21277.48 464.16 43099.97 48068.32 2021-09-17 10:11:01.000 260 21277.51 464.13 43099.96 48068.35 2021-09-17 10:11:02.000 260 21277.54 464.17 43099.95 48068.36 2021-09-17 10:11:03.000 260 21277.59 464.20 43099.93 48068.35 2021-09-17 10:11:04.000 260 21277.61 464.21 43099.94 48068.36 2021-09-17 10:11:05.000 260 21277.65 464.21 43099.89 48068.33 2021-09-17 10:11:06.000 260 21277.64 464.23 43099.86 48068.36 2021-09-17 10:11:07.000 260 21277.65 464.27 43099.82 48068.33 2021-09-17 10:11:08.000 260 21277.70 464.29 43099.86 48068.33 2021-09-17 10:11:09.000 260 21277.72 464.29 43099.80 48068.29 2021-09-17 10:11:10.000 260 21277.75 464.26 43099.79 48068.32 2021-09-17 10:11:11.000 260 21277.74 464.28 43099.78 48068.30 2021-09-17 10:11:12.000 260 21277.72 464.24 43099.75 48068.21 2021-09-17 10:11:13.000 260 21277.72 464.19 43099.80 48068.27 2021-09-17 10:11:14.000 260 21277.75 464.13 43099.80 48068.26 2021-09-17 10:11:15.000 260 21277.75 464.08 43099.81 48068.24 2021-09-17 10:11:16.000 260 21277.75 463.97 43099.83 48068.31 2021-09-17 10:11:17.000 260 21277.79 463.91 43099.88 48068.36 2021-09-17 10:11:18.000 260 21277.77 463.90 43099.92 48068.38 2021-09-17 10:11:19.000 260 21277.81 463.87 43099.93 48068.41 2021-09-17 10:11:20.000 260 21277.78 463.86 43099.94 48068.44 2021-09-17 10:11:21.000 260 21277.72 463.84 43099.98 48068.44 2021-09-17 10:11:22.000 260 21277.70 463.78 43100.00 48068.40 2021-09-17 10:11:23.000 260 21277.68 463.77 43099.98 48068.43 2021-09-17 10:11:24.000 260 21277.65 463.78 43099.96 48068.42 2021-09-17 10:11:25.000 260 21277.60 463.84 43099.95 48068.39 2021-09-17 10:11:26.000 260 21277.59 463.89 43099.94 48068.38 2021-09-17 10:11:27.000 260 21277.59 463.96 43099.84 48068.32 2021-09-17 10:11:28.000 260 21277.58 463.96 43099.77 48068.25 2021-09-17 10:11:29.000 260 21277.56 463.96 43099.77 48068.18 2021-09-17 10:11:30.000 260 21277.55 463.91 43099.71 48068.14 2021-09-17 10:11:31.000 260 21277.54 463.86 43099.66 48068.08 2021-09-17 10:11:32.000 260 21277.52 463.86 43099.66 48068.08 2021-09-17 10:11:33.000 260 21277.53 463.86 43099.63 48068.07 2021-09-17 10:11:34.000 260 21277.55 463.85 43099.62 48068.05 2021-09-17 10:11:35.000 260 21277.53 463.85 43099.61 48068.02 2021-09-17 10:11:36.000 260 21277.55 463.81 43099.58 48068.06 2021-09-17 10:11:37.000 260 21277.57 463.79 43099.63 48068.01 2021-09-17 10:11:38.000 260 21277.56 463.76 43099.61 48068.00 2021-09-17 10:11:39.000 260 21277.53 463.74 43099.57 48068.05 2021-09-17 10:11:40.000 260 21277.55 463.71 43099.58 48068.04 2021-09-17 10:11:41.000 260 21277.57 463.67 43099.60 48068.00 2021-09-17 10:11:42.000 260 21277.58 463.68 43099.61 48068.06 2021-09-17 10:11:43.000 260 21277.58 463.68 43099.59 48068.07 2021-09-17 10:11:44.000 260 21277.61 463.67 43099.61 48068.05 2021-09-17 10:11:45.000 260 21277.58 463.63 43099.62 48068.03 2021-09-17 10:11:46.000 260 21277.57 463.58 43099.64 48068.07 2021-09-17 10:11:47.000 260 21277.58 463.54 43099.66 48068.05 2021-09-17 10:11:48.000 260 21277.56 463.48 43099.69 48068.05 2021-09-17 10:11:49.000 260 21277.55 463.42 43099.69 48068.09 2021-09-17 10:11:50.000 260 21277.50 463.42 43099.71 48068.10 2021-09-17 10:11:51.000 260 21277.50 463.39 43099.68 48068.11 2021-09-17 10:11:52.000 260 21277.49 463.37 43099.72 48068.10 2021-09-17 10:11:53.000 260 21277.51 463.37 43099.74 48068.12 2021-09-17 10:11:54.000 260 21277.49 463.38 43099.72 48068.12 2021-09-17 10:11:55.000 260 21277.52 463.40 43099.69 48068.12 2021-09-17 10:11:56.000 260 21277.52 463.39 43099.69 48068.14 2021-09-17 10:11:57.000 260 21277.50 463.37 43099.70 48068.12 2021-09-17 10:11:58.000 260 21277.47 463.38 43099.68 48068.09 2021-09-17 10:11:59.000 260 21277.49 463.39 43099.66 48068.08 2021-09-17 10:12:00.000 260 21277.46 463.31 43099.66 48068.10 2021-09-17 10:12:01.000 260 21277.47 463.28 43099.68 48068.05 2021-09-17 10:12:02.000 260 21277.47 463.26 43099.71 48068.09 2021-09-17 10:12:03.000 260 21277.51 463.23 43099.74 48068.14 2021-09-17 10:12:04.000 260 21277.60 463.25 43099.76 48068.15 2021-09-17 10:12:05.000 260 21277.65 463.26 43099.72 48068.17 2021-09-17 10:12:06.000 260 21277.67 463.28 43099.73 48068.15 2021-09-17 10:12:07.000 260 21277.70 463.24 43099.73 48068.18 2021-09-17 10:12:08.000 260 21277.73 463.23 43099.69 48068.19 2021-09-17 10:12:09.000 260 21277.75 463.20 43099.69 48068.21 2021-09-17 10:12:10.000 260 21277.76 463.18 43099.70 48068.23 2021-09-17 10:12:11.000 260 21277.82 463.20 43099.67 48068.23 2021-09-17 10:12:12.000 260 21277.85 463.20 43099.69 48068.22 2021-09-17 10:12:13.000 260 21277.82 463.22 43099.66 48068.21 2021-09-17 10:12:14.000 260 21277.82 463.24 43099.65 48068.19 2021-09-17 10:12:15.000 260 21277.80 463.25 43099.62 48068.17 2021-09-17 10:12:16.000 260 21277.83 463.22 43099.61 48068.16 2021-09-17 10:12:17.000 260 21277.86 463.17 43099.61 48068.13 2021-09-17 10:12:18.000 260 21277.89 463.11 43099.64 48068.16 2021-09-17 10:12:19.000 260 21277.89 463.09 43099.61 48068.16 2021-09-17 10:12:20.000 260 21277.91 463.09 43099.60 48068.22 2021-09-17 10:12:21.000 260 21277.91 463.15 43099.59 48068.19 2021-09-17 10:12:22.000 260 21277.94 463.21 43099.53 48068.16 2021-09-17 10:12:23.000 260 21277.93 463.22 43099.47 48068.14 2021-09-17 10:12:24.000 260 21277.92 463.17 43099.44 48068.08 2021-09-17 10:12:25.000 260 21277.95 463.14 43099.42 48068.12 2021-09-17 10:12:26.000 260 21277.95 463.12 43099.42 48068.11 2021-09-17 10:12:27.000 260 21278.00 463.09 43099.44 48068.11 2021-09-17 10:12:28.000 260 21278.04 463.08 43099.47 48068.18 2021-09-17 10:12:29.000 260 21278.06 463.06 43099.49 48068.12 2021-09-17 10:12:30.000 260 21278.08 463.06 43099.46 48068.12 2021-09-17 10:12:31.000 260 21278.09 463.05 43099.41 48068.17 2021-09-17 10:12:32.000 260 21278.14 463.02 43099.43 48068.16 2021-09-17 10:12:33.000 260 21278.15 462.97 43099.44 48068.15 2021-09-17 10:12:34.000 260 21278.19 462.92 43099.51 48068.20 2021-09-17 10:12:35.000 260 21278.24 462.87 43099.50 48068.25 2021-09-17 10:12:36.000 260 21278.27 462.85 43099.51 48068.26 2021-09-17 10:12:37.000 260 21278.35 462.79 43099.52 48068.30 2021-09-17 10:12:38.000 260 21278.39 462.73 43099.56 48068.36 2021-09-17 10:12:39.000 260 21278.47 462.70 43099.56 48068.36 2021-09-17 10:12:40.000 260 21278.55 462.65 43099.60 48068.47 2021-09-17 10:12:41.000 260 21278.56 462.61 43099.62 48068.50 2021-09-17 10:12:42.000 260 21278.63 462.58 43099.64 48068.53 2021-09-17 10:12:43.000 260 21278.68 462.56 43099.67 48068.55 2021-09-17 10:12:44.000 260 21278.73 462.55 43099.68 48068.62 2021-09-17 10:12:45.000 260 21278.77 462.53 43099.69 48068.62 2021-09-17 10:12:46.000 260 21278.76 462.49 43099.72 48068.66 2021-09-17 10:12:47.000 260 21278.76 462.47 43099.74 48068.69 2021-09-17 10:12:48.000 260 21278.79 462.42 43099.78 48068.72 2021-09-17 10:12:49.000 260 21278.80 462.40 43099.76 48068.71 2021-09-17 10:12:50.000 260 21278.82 462.39 43099.73 48068.75 2021-09-17 10:12:51.000 260 21278.84 462.37 43099.73 48068.78 2021-09-17 10:12:52.000 260 21278.85 462.37 43099.76 48068.79 2021-09-17 10:12:53.000 260 21278.88 462.32 43099.77 48068.76 2021-09-17 10:12:54.000 260 21278.87 462.30 43099.76 48068.77 2021-09-17 10:12:55.000 260 21278.89 462.25 43099.77 48068.78 2021-09-17 10:12:56.000 260 21278.91 462.23 43099.83 48068.81 2021-09-17 10:12:57.000 260 21278.90 462.18 43099.83 48068.80 2021-09-17 10:12:58.000 260 21278.91 462.14 43099.83 48068.86 2021-09-17 10:12:59.000 260 21278.91 462.15 43099.81 48068.84 2021-09-17 10:13:00.000 260 21278.92 462.13 43099.82 48068.84 2021-09-17 10:13:01.000 260 21278.98 462.10 43099.80 48068.87 2021-09-17 10:13:02.000 260 21278.99 462.09 43099.78 48068.83 2021-09-17 10:13:03.000 260 21278.98 462.07 43099.77 48068.83 2021-09-17 10:13:04.000 260 21278.98 462.03 43099.76 48068.85 2021-09-17 10:13:05.000 260 21278.97 461.99 43099.75 48068.79 2021-09-17 10:13:06.000 260 21279.01 461.95 43099.76 48068.83 2021-09-17 10:13:07.000 260 21279.05 461.93 43099.77 48068.86 2021-09-17 10:13:08.000 260 21279.09 461.87 43099.73 48068.84 2021-09-17 10:13:09.000 260 21279.14 461.82 43099.77 48068.91 2021-09-17 10:13:10.000 260 21279.14 461.80 43099.77 48068.90 2021-09-17 10:13:11.000 260 21279.13 461.72 43099.79 48068.89 2021-09-17 10:13:12.000 260 21279.15 461.66 43099.79 48068.90 2021-09-17 10:13:13.000 260 21279.16 461.63 43099.79 48068.94 2021-09-17 10:13:14.000 260 21279.18 461.59 43099.79 48068.98 2021-09-17 10:13:15.000 260 21279.20 461.56 43099.80 48068.95 2021-09-17 10:13:16.000 260 21279.20 461.50 43099.83 48068.98 2021-09-17 10:13:17.000 260 21279.19 461.46 43099.85 48069.00 2021-09-17 10:13:18.000 260 21279.17 461.43 43099.86 48069.01 2021-09-17 10:13:19.000 260 21279.18 461.39 43099.86 48068.98 2021-09-17 10:13:20.000 260 21279.20 461.34 43099.86 48069.01 2021-09-17 10:13:21.000 260 21279.22 461.29 43099.84 48068.98 2021-09-17 10:13:22.000 260 21279.22 461.23 43099.85 48069.01 2021-09-17 10:13:23.000 260 21279.20 461.18 43099.88 48069.00 2021-09-17 10:13:24.000 260 21279.18 461.17 43099.86 48069.00 2021-09-17 10:13:25.000 260 21279.17 461.14 43099.85 48069.02 2021-09-17 10:13:26.000 260 21279.23 461.08 43099.84 48069.04 2021-09-17 10:13:27.000 260 21279.23 461.03 43099.86 48068.96 2021-09-17 10:13:28.000 260 21279.24 461.00 43099.85 48069.00 2021-09-17 10:13:29.000 260 21279.21 461.01 43099.83 48069.04 2021-09-17 10:13:30.000 260 21279.25 460.97 43099.80 48068.99 2021-09-17 10:13:31.000 260 21279.29 460.92 43099.83 48069.00 2021-09-17 10:13:32.000 260 21279.30 460.90 43099.85 48069.03 2021-09-17 10:13:33.000 260 21279.31 460.88 43099.83 48069.03 2021-09-17 10:13:34.000 260 21279.34 460.86 43099.81 48069.04 2021-09-17 10:13:35.000 260 21279.39 460.87 43099.82 48069.05 2021-09-17 10:13:36.000 260 21279.41 460.84 43099.81 48069.04 2021-09-17 10:13:37.000 260 21279.43 460.83 43099.84 48069.06 2021-09-17 10:13:38.000 260 21279.46 460.83 43099.83 48069.08 2021-09-17 10:13:39.000 260 21279.43 460.83 43099.77 48069.06 2021-09-17 10:13:40.000 260 21279.38 460.87 43099.74 48069.07 2021-09-17 10:13:41.000 260 21279.37 460.92 43099.67 48069.01 2021-09-17 10:13:42.000 260 21279.36 460.95 43099.61 48068.96 2021-09-17 10:13:43.000 260 21279.32 460.95 43099.60 48068.87 2021-09-17 10:13:44.000 260 21279.30 460.96 43099.56 48068.80 2021-09-17 10:13:45.000 260 21279.27 460.95 43099.50 48068.75 2021-09-17 10:13:46.000 260 21279.27 460.90 43099.48 48068.77 2021-09-17 10:13:47.000 260 21279.30 460.80 43099.50 48068.75 2021-09-17 10:13:48.000 260 21279.32 460.72 43099.55 48068.79 2021-09-17 10:13:49.000 260 21279.32 460.64 43099.62 48068.82 2021-09-17 10:13:50.000 260 21279.30 460.53 43099.70 48068.83 2021-09-17 10:13:51.000 260 21279.26 460.47 43099.76 48068.89 2021-09-17 10:13:52.000 260 21279.21 460.45 43099.80 48068.93 2021-09-17 10:13:53.000 260 21279.20 460.39 43099.82 48068.94 2021-09-17 10:13:54.000 260 21279.20 460.36 43099.85 48068.99 2021-09-17 10:13:55.000 260 21279.19 460.31 43099.90 48068.99 2021-09-17 10:13:56.000 260 21279.12 460.31 43099.91 48069.01 2021-09-17 10:13:57.000 260 21279.14 460.32 43099.90 48068.99 2021-09-17 10:13:58.000 260 21279.18 460.29 43099.88 48069.03 2021-09-17 10:13:59.000 260 21279.20 460.27 43099.87 48069.00 2021-09-17 10:14:00.000 260 21279.18 460.25 43099.85 48068.99 2021-09-17 10:14:01.000 260 21279.21 460.25 43099.85 48068.99 2021-09-17 10:14:02.000 260 21279.19 460.23 43099.81 48068.95 2021-09-17 10:14:03.000 260 21279.19 460.26 43099.79 48068.95 2021-09-17 10:14:04.000 260 21279.24 460.26 43099.80 48068.94 2021-09-17 10:14:05.000 260 21279.21 460.26 43099.81 48068.91 2021-09-17 10:14:06.000 260 21279.19 460.28 43099.79 48068.94 2021-09-17 10:14:07.000 260 21279.22 460.31 43099.78 48068.97 2021-09-17 10:14:08.000 260 21279.22 460.36 43099.74 48068.96 2021-09-17 10:14:09.000 260 21279.21 460.51 43099.64 48068.90 2021-09-17 10:14:10.000 260 21279.16 460.58 43099.55 48068.82 2021-09-17 10:14:11.000 260 21279.13 460.57 43099.49 48068.74 2021-09-17 10:14:12.000 260 21279.13 460.55 43099.45 48068.62 2021-09-17 10:14:13.000 260 21279.15 460.45 43099.47 48068.62 2021-09-17 10:14:14.000 260 21279.19 460.31 43099.51 48068.65 2021-09-17 10:14:15.000 260 21279.20 460.26 43099.55 48068.68 2021-09-17 10:14:16.000 260 21279.17 460.20 43099.59 48068.73 2021-09-17 10:14:17.000 260 21279.17 460.17 43099.61 48068.77 2021-09-17 10:14:18.000 260 21279.18 460.13 43099.64 48068.80 2021-09-17 10:14:19.000 260 21279.16 460.11 43099.65 48068.80 2021-09-17 10:14:20.000 260 21279.15 460.14 43099.65 48068.78 2021-09-17 10:14:21.000 260 21279.16 460.15 43099.67 48068.77 2021-09-17 10:14:22.000 260 21279.14 460.14 43099.62 48068.80 2021-09-17 10:14:23.000 260 21279.12 460.12 43099.62 48068.77 2021-09-17 10:14:24.000 260 21279.08 460.15 43099.63 48068.76 2021-09-17 10:14:25.000 260 21279.08 460.13 43099.65 48068.74 2021-09-17 10:14:26.000 260 21279.07 460.13 43099.65 48068.75 2021-09-17 10:14:27.000 260 21279.10 460.11 43099.66 48068.74 2021-09-17 10:14:28.000 260 21279.10 460.06 43099.65 48068.73 2021-09-17 10:14:29.000 260 21279.11 459.97 43099.65 48068.73 2021-09-17 10:14:30.000 260 21279.10 459.93 43099.67 48068.76 2021-09-17 10:14:31.000 260 21279.11 459.91 43099.68 48068.81 2021-09-17 10:14:32.000 260 21279.11 459.87 43099.67 48068.78 2021-09-17 10:14:33.000 260 21279.13 459.83 43099.69 48068.83 2021-09-17 10:14:34.000 260 21279.14 459.79 43099.75 48068.85 2021-09-17 10:14:35.000 260 21279.17 459.75 43099.76 48068.86 2021-09-17 10:14:36.000 260 21279.20 459.70 43099.79 48068.89 2021-09-17 10:14:37.000 260 21279.21 459.69 43099.78 48068.90 2021-09-17 10:14:38.000 260 21279.25 459.69 43099.77 48068.90 2021-09-17 10:14:39.000 260 21279.26 459.67 43099.73 48068.88 2021-09-17 10:14:40.000 260 21279.27 459.65 43099.76 48068.91 2021-09-17 10:14:41.000 260 21279.26 459.63 43099.75 48068.90 2021-09-17 10:14:42.000 260 21279.22 459.63 43099.72 48068.95 2021-09-17 10:14:43.000 260 21279.25 459.56 43099.74 48068.92 2021-09-17 10:14:44.000 260 21279.28 459.55 43099.75 48068.92 2021-09-17 10:14:45.000 260 21279.31 459.59 43099.75 48068.93 2021-09-17 10:14:46.000 260 21279.31 459.60 43099.74 48068.95 2021-09-17 10:14:47.000 260 21279.25 459.63 43099.72 48068.95 2021-09-17 10:14:48.000 260 21279.21 459.69 43099.64 48068.87 2021-09-17 10:14:49.000 260 21279.20 459.71 43099.58 48068.83 2021-09-17 10:14:50.000 260 21279.17 459.69 43099.56 48068.73 2021-09-17 10:14:51.000 260 21279.16 459.66 43099.52 48068.72 2021-09-17 10:14:52.000 260 21279.17 459.64 43099.51 48068.67 2021-09-17 10:14:53.000 260 21279.17 459.70 43099.49 48068.70 2021-09-17 10:14:54.000 260 21279.13 459.81 43099.44 48068.65 2021-09-17 10:14:55.000 260 21279.09 459.87 43099.34 48068.63 2021-09-17 10:14:56.000 260 21279.10 459.86 43099.29 48068.54 2021-09-17 10:14:57.000 260 21279.08 459.84 43099.24 48068.46 2021-09-17 10:14:58.000 260 21279.03 459.82 43099.20 48068.40 2021-09-17 10:14:59.000 260 21279.04 459.77 43099.20 48068.40 2021-09-17 10:15:00.000 260 21279.01 459.76 43099.24 48068.30 2021-09-17 10:15:01.000 260 21279.02 459.66 43099.23 48068.33 2021-09-17 10:15:02.000 260 21279.02 459.64 43099.22 48068.37 2021-09-17 10:15:03.000 260 21279.04 459.63 43099.24 48068.38 2021-09-17 10:15:04.000 260 21279.04 459.58 43099.27 48068.39 2021-09-17 10:15:05.000 260 21279.04 459.45 43099.27 48068.43 2021-09-17 10:15:06.000 260 21279.11 459.32 43099.32 48068.45 2021-09-17 10:15:07.000 260 21279.15 459.25 43099.35 48068.51 2021-09-17 10:15:08.000 260 21279.19 459.19 43099.42 48068.57 2021-09-17 10:15:09.000 260 21279.20 459.21 43099.41 48068.59 2021-09-17 10:15:10.000 260 21279.17 459.20 43099.43 48068.59 2021-09-17 10:15:11.000 260 21279.19 459.24 43099.40 48068.59 2021-09-17 10:15:12.000 260 21279.17 459.24 43099.36 48068.56 2021-09-17 10:15:13.000 260 21279.16 459.22 43099.35 48068.51 2021-09-17 10:15:14.000 260 21279.17 459.17 43099.32 48068.52 2021-09-17 10:15:15.000 260 21279.19 459.10 43099.34 48068.50 2021-09-17 10:15:16.000 260 21279.21 459.03 43099.34 48068.51 2021-09-17 10:15:17.000 260 21279.24 458.94 43099.36 48068.52 2021-09-17 10:15:18.000 260 21279.27 458.86 43099.43 48068.56 2021-09-17 10:15:19.000 260 21279.27 458.78 43099.47 48068.60 2021-09-17 10:15:20.000 260 21279.29 458.75 43099.47 48068.65 2021-09-17 10:15:21.000 260 21279.31 458.74 43099.48 48068.69 2021-09-17 10:15:22.000 260 21279.32 458.74 43099.49 48068.72 2021-09-17 10:15:23.000 260 21279.29 458.74 43099.47 48068.68 2021-09-17 10:15:24.000 260 21279.26 458.73 43099.47 48068.66 2021-09-17 10:15:25.000 260 21279.25 458.79 43099.47 48068.66 2021-09-17 10:15:26.000 260 21279.23 458.78 43099.44 48068.63 2021-09-17 10:15:27.000 260 21279.23 458.73 43099.44 48068.56 2021-09-17 10:15:28.000 260 21279.27 458.68 43099.44 48068.60 2021-09-17 10:15:29.000 260 21279.29 458.62 43099.48 48068.62 2021-09-17 10:15:30.000 260 21279.26 458.58 43099.50 48068.67 2021-09-17 10:15:31.000 260 21279.24 458.59 43099.50 48068.73 2021-09-17 10:15:32.000 260 21279.20 458.59 43099.55 48068.72 2021-09-17 10:15:33.000 260 21279.21 458.58 43099.53 48068.74 2021-09-17 10:15:34.000 260 21279.20 458.57 43099.57 48068.71 2021-09-17 10:15:35.000 260 21279.20 458.61 43099.54 48068.73 2021-09-17 10:15:36.000 260 21279.15 458.64 43099.54 48068.75 2021-09-17 10:15:37.000 260 21279.18 458.68 43099.53 48068.72 2021-09-17 10:15:38.000 260 21279.17 458.66 43099.55 48068.70 2021-09-17 10:15:39.000 260 21279.16 458.64 43099.54 48068.69 2021-09-17 10:15:40.000 260 21279.16 458.63 43099.51 48068.67 2021-09-17 10:15:41.000 260 21279.15 458.63 43099.53 48068.67 2021-09-17 10:15:42.000 260 21279.18 458.58 43099.56 48068.70 2021-09-17 10:15:43.000 260 21279.16 458.56 43099.54 48068.75 2021-09-17 10:15:44.000 260 21279.16 458.49 43099.55 48068.72 2021-09-17 10:15:45.000 260 21279.17 458.49 43099.59 48068.72 2021-09-17 10:15:46.000 260 21279.18 458.44 43099.61 48068.74 2021-09-17 10:15:47.000 260 21279.19 458.40 43099.63 48068.73 2021-09-17 10:15:48.000 260 21279.15 458.38 43099.65 48068.77 2021-09-17 10:15:49.000 260 21279.11 458.36 43099.66 48068.76 2021-09-17 10:15:50.000 260 21279.11 458.36 43099.68 48068.76 2021-09-17 10:15:51.000 260 21279.10 458.34 43099.72 48068.76 2021-09-17 10:15:52.000 260 21279.09 458.32 43099.74 48068.79 2021-09-17 10:15:53.000 260 21279.07 458.31 43099.75 48068.78 2021-09-17 10:15:54.000 260 21279.05 458.31 43099.69 48068.80 2021-09-17 10:15:55.000 260 21279.03 458.34 43099.65 48068.76 2021-09-17 10:15:56.000 260 21278.98 458.35 43099.63 48068.75 2021-09-17 10:15:57.000 260 21278.89 458.34 43099.60 48068.69 2021-09-17 10:15:58.000 260 21278.85 458.35 43099.56 48068.63 2021-09-17 10:15:59.000 260 21278.84 458.36 43099.56 48068.60 2021-09-17 10:16:00.000 260 21278.81 458.35 43099.53 48068.57 2021-09-17 10:16:01.000 260 21278.76 458.34 43099.52 48068.53 2021-09-17 10:16:02.000 260 21278.76 458.33 43099.49 48068.47 2021-09-17 10:16:03.000 260 21278.72 458.33 43099.43 48068.43 2021-09-17 10:16:04.000 260 21278.70 458.31 43099.40 48068.39 2021-09-17 10:16:05.000 260 21278.67 458.33 43099.39 48068.38 2021-09-17 10:16:06.000 260 21278.64 458.34 43099.40 48068.36 2021-09-17 10:16:07.000 260 21278.63 458.39 43099.40 48068.36 2021-09-17 10:16:08.000 260 21278.66 458.39 43099.36 48068.35 2021-09-17 10:16:09.000 260 21278.66 458.39 43099.35 48068.31 2021-09-17 10:16:10.000 260 21278.64 458.41 43099.33 48068.27 2021-09-17 10:16:11.000 260 21278.65 458.44 43099.30 48068.22 2021-09-17 10:16:12.000 260 21278.60 458.47 43099.29 48068.21 2021-09-17 10:16:13.000 260 21278.57 458.47 43099.30 48068.17 2021-09-17 10:16:14.000 260 21278.53 458.51 43099.28 48068.14 2021-09-17 10:16:15.000 260 21278.50 458.53 43099.28 48068.16 2021-09-17 10:16:16.000 260 21278.51 458.51 43099.25 48068.11 2021-09-17 10:16:17.000 260 21278.49 458.52 43099.24 48068.07 2021-09-17 10:16:18.000 260 21278.46 458.51 43099.22 48068.06 2021-09-17 10:16:19.000 260 21278.42 458.48 43099.20 48068.06 2021-09-17 10:16:20.000 260 21278.35 458.47 43099.22 48068.02 2021-09-17 10:16:21.000 260 21278.34 458.42 43099.26 48068.07 2021-09-17 10:16:22.000 260 21278.31 458.40 43099.28 48068.06 2021-09-17 10:16:23.000 260 21278.30 458.39 43099.29 48068.07 2021-09-17 10:16:24.000 260 21278.32 458.40 43099.30 48068.10 2021-09-17 10:16:25.000 260 21278.30 458.41 43099.30 48068.11 2021-09-17 10:16:26.000 260 21278.30 458.42 43099.33 48068.05 2021-09-17 10:16:27.000 260 21278.34 458.40 43099.33 48068.11 2021-09-17 10:16:28.000 260 21278.36 458.42 43099.30 48068.09 2021-09-17 10:16:29.000 260 21278.38 458.41 43099.30 48068.12 2021-09-17 10:16:30.000 260 21278.41 458.42 43099.28 48068.10 2021-09-17 10:16:31.000 260 21278.40 458.42 43099.27 48068.13 2021-09-17 10:16:32.000 260 21278.46 458.45 43099.28 48068.13 2021-09-17 10:16:33.000 260 21278.49 458.45 43099.28 48068.13 2021-09-17 10:16:34.000 260 21278.51 458.43 43099.29 48068.12 2021-09-17 10:16:35.000 260 21278.49 458.43 43099.29 48068.09 2021-09-17 10:16:36.000 260 21278.48 458.41 43099.29 48068.13 2021-09-17 10:16:37.000 260 21278.52 458.40 43099.32 48068.18 2021-09-17 10:16:38.000 260 21278.50 458.42 43099.33 48068.18 2021-09-17 10:16:39.000 260 21278.52 458.42 43099.37 48068.20 2021-09-17 10:16:40.000 260 21278.54 458.40 43099.39 48068.25 2021-09-17 10:16:41.000 260 21278.57 458.41 43099.37 48068.25 2021-09-17 10:16:42.000 260 21278.61 458.45 43099.37 48068.29 2021-09-17 10:16:43.000 260 21278.58 458.52 43099.36 48068.25 2021-09-17 10:16:44.000 260 21278.60 458.55 43099.31 48068.25 2021-09-17 10:16:45.000 260 21278.57 458.54 43099.30 48068.20 2021-09-17 10:16:46.000 260 21278.51 458.53 43099.30 48068.26 2021-09-17 10:16:47.000 260 21278.49 458.50 43099.32 48068.21 2021-09-17 10:16:48.000 260 21278.45 458.49 43099.37 48068.21 2021-09-17 10:16:49.000 260 21278.46 458.42 43099.42 48068.19 2021-09-17 10:16:50.000 260 21278.40 458.37 43099.47 48068.24 2021-09-17 10:16:51.000 260 21278.40 458.38 43099.49 48068.20 2021-09-17 10:16:52.000 260 21278.39 458.38 43099.51 48068.25 2021-09-17 10:16:53.000 260 21278.40 458.36 43099.53 48068.28 2021-09-17 10:16:54.000 260 21278.41 458.34 43099.52 48068.33 2021-09-17 10:16:55.000 260 21278.43 458.35 43099.50 48068.34 2021-09-17 10:16:56.000 260 21278.43 458.33 43099.49 48068.32 2021-09-17 10:16:57.000 260 21278.45 458.28 43099.53 48068.29 2021-09-17 10:16:58.000 260 21278.44 458.27 43099.50 48068.29 2021-09-17 10:16:59.000 260 21278.45 458.24 43099.51 48068.31 2021-09-17 10:17:00.000 260 21278.42 458.23 43099.54 48068.32 2021-09-17 10:17:01.000 260 21278.42 458.20 43099.53 48068.31 2021-09-17 10:17:02.000 260 21278.38 458.18 43099.53 48068.32 2021-09-17 10:17:03.000 260 21278.33 458.14 43099.53 48068.30 2021-09-17 10:17:04.000 260 21278.33 458.10 43099.52 48068.28 2021-09-17 10:17:05.000 260 21278.27 458.06 43099.53 48068.31 2021-09-17 10:17:06.000 260 21278.21 458.02 43099.58 48068.30 2021-09-17 10:17:07.000 260 21278.22 458.05 43099.59 48068.30 2021-09-17 10:17:08.000 260 21278.24 458.05 43099.61 48068.33 2021-09-17 10:17:09.000 260 21278.25 458.06 43099.60 48068.26 2021-09-17 10:17:10.000 260 21278.23 458.08 43099.54 48068.28 2021-09-17 10:17:11.000 260 21278.21 458.09 43099.57 48068.26 2021-09-17 10:17:12.000 260 21278.15 458.10 43099.58 48068.24 2021-09-17 10:17:13.000 260 21278.10 458.08 43099.58 48068.20 2021-09-17 10:17:14.000 260 21278.09 458.06 43099.57 48068.22 2021-09-17 10:17:15.000 260 21278.10 458.05 43099.56 48068.21 2021-09-17 10:17:16.000 260 21278.11 458.11 43099.53 48068.18 2021-09-17 10:17:17.000 260 21278.12 458.12 43099.56 48068.18 2021-09-17 10:17:18.000 260 21278.09 458.12 43099.56 48068.17 2021-09-17 10:17:19.000 260 21278.07 458.11 43099.54 48068.16 2021-09-17 10:17:20.000 260 21278.07 458.09 43099.54 48068.20 2021-09-17 10:17:21.000 260 21278.04 458.10 43099.54 48068.19 2021-09-17 10:17:22.000 260 21278.07 458.10 43099.57 48068.22 2021-09-17 10:17:23.000 260 21278.07 458.06 43099.56 48068.22 2021-09-17 10:17:24.000 260 21278.03 458.05 43099.59 48068.22 2021-09-17 10:17:25.000 260 21278.02 458.03 43099.61 48068.19 2021-09-17 10:17:26.000 260 21277.98 458.03 43099.64 48068.21 2021-09-17 10:17:27.000 260 21277.93 458.07 43099.64 48068.21 2021-09-17 10:17:28.000 260 21277.91 458.14 43099.64 48068.21 2021-09-17 10:17:29.000 260 21277.86 458.14 43099.61 48068.18 2021-09-17 10:17:30.000 260 21277.84 458.12 43099.61 48068.14 2021-09-17 10:17:31.000 260 21277.81 458.05 43099.60 48068.08 2021-09-17 10:17:32.000 260 21277.86 458.05 43099.63 48068.10 2021-09-17 10:17:33.000 260 21277.89 458.05 43099.59 48068.14 2021-09-17 10:17:34.000 260 21277.93 458.05 43099.59 48068.16 2021-09-17 10:17:35.000 260 21277.98 458.01 43099.57 48068.14 2021-09-17 10:17:36.000 260 21277.98 458.03 43099.54 48068.21 2021-09-17 10:17:37.000 260 21278.02 458.04 43099.57 48068.15 2021-09-17 10:17:38.000 260 21278.01 458.01 43099.52 48068.16 2021-09-17 10:17:39.000 260 21277.98 458.01 43099.53 48068.16 2021-09-17 10:17:40.000 260 21277.94 458.01 43099.48 48068.09 2021-09-17 10:17:41.000 260 21277.93 458.03 43099.49 48068.07 2021-09-17 10:17:42.000 260 21277.89 458.03 43099.46 48068.00 2021-09-17 10:17:43.000 260 21277.92 458.01 43099.45 48068.05 2021-09-17 10:17:44.000 260 21277.92 458.00 43099.44 48068.02 2021-09-17 10:17:45.000 260 21277.95 458.00 43099.42 48068.04 2021-09-17 10:17:46.000 260 21277.97 457.98 43099.41 48068.05 2021-09-17 10:17:47.000 260 21277.97 457.99 43099.41 48067.98 2021-09-17 10:17:48.000 260 21278.01 457.96 43099.38 48067.99 2021-09-17 10:17:49.000 260 21278.00 457.98 43099.38 48067.98 2021-09-17 10:17:50.000 260 21278.04 457.96 43099.37 48068.00 2021-09-17 10:17:51.000 260 21278.05 457.96 43099.36 48068.00 2021-09-17 10:17:52.000 260 21278.03 457.99 43099.38 48068.04 2021-09-17 10:17:53.000 260 21278.00 458.04 43099.37 48068.01 2021-09-17 10:17:54.000 260 21278.01 458.08 43099.28 48067.98 2021-09-17 10:17:55.000 260 21278.00 458.17 43099.21 48067.94 2021-09-17 10:17:56.000 260 21278.04 458.19 43099.18 48067.88 2021-09-17 10:17:57.000 260 21278.07 458.18 43099.17 48067.85 2021-09-17 10:17:58.000 260 21278.09 458.19 43099.15 48067.81 2021-09-17 10:17:59.000 260 21278.08 458.20 43099.09 48067.80 2021-09-17 10:18:00.000 260 21278.09 458.19 43099.09 48067.77 2021-09-17 10:18:01.000 260 21278.13 458.16 43099.10 48067.77 2021-09-17 10:18:02.000 260 21278.16 458.16 43099.11 48067.81 2021-09-17 10:18:03.000 260 21278.12 458.19 43099.10 48067.82 2021-09-17 10:18:04.000 260 21278.17 458.16 43099.08 48067.79 2021-09-17 10:18:05.000 260 21278.17 458.23 43099.04 48067.78 2021-09-17 10:18:06.000 260 21278.13 458.27 43099.00 48067.76 2021-09-17 10:18:07.000 260 21278.10 458.29 43098.95 48067.72 2021-09-17 10:18:08.000 260 21278.09 458.32 43098.98 48067.74 2021-09-17 10:18:09.000 260 21278.09 458.35 43098.97 48067.68 2021-09-17 10:18:10.000 260 21278.04 458.38 43098.94 48067.67 2021-09-17 10:18:11.000 260 21278.04 458.38 43098.91 48067.62 2021-09-17 10:18:12.000 260 21278.05 458.38 43098.88 48067.59 2021-09-17 10:18:13.000 260 21278.07 458.33 43098.90 48067.59 2021-09-17 10:18:14.000 260 21278.07 458.36 43098.92 48067.61 2021-09-17 10:18:15.000 260 21278.10 458.36 43098.93 48067.61 2021-09-17 10:18:16.000 260 21278.12 458.33 43098.94 48067.63 2021-09-17 10:18:17.000 260 21278.10 458.30 43098.94 48067.63 2021-09-17 10:18:18.000 260 21278.11 458.27 43098.97 48067.67 2021-09-17 10:18:19.000 260 21278.11 458.23 43099.00 48067.67 2021-09-17 10:18:20.000 260 21278.10 458.25 43099.00 48067.71 2021-09-17 10:18:21.000 260 21278.13 458.25 43099.02 48067.71 2021-09-17 10:18:22.000 260 21278.14 458.28 43099.01 48067.72 2021-09-17 10:18:23.000 260 21278.18 458.29 43099.03 48067.73 2021-09-17 10:18:24.000 260 21278.21 458.30 43099.02 48067.75 2021-09-17 10:18:25.000 260 21278.24 458.28 43099.03 48067.76 2021-09-17 10:18:26.000 260 21278.24 458.24 43099.00 48067.77 2021-09-17 10:18:27.000 260 21278.23 458.19 43099.00 48067.78 2021-09-17 10:18:28.000 260 21278.24 458.18 43099.04 48067.78 2021-09-17 10:18:29.000 260 21278.26 458.19 43099.05 48067.82 2021-09-17 10:18:30.000 260 21278.24 458.16 43099.06 48067.80 2021-09-17 10:18:31.000 260 21278.21 458.13 43099.10 48067.83 2021-09-17 10:18:32.000 260 21278.20 458.09 43099.11 48067.80 2021-09-17 10:18:33.000 260 21278.19 458.08 43099.12 48067.86 2021-09-17 10:18:34.000 260 21278.21 458.06 43099.15 48067.87 2021-09-17 10:18:35.000 260 21278.21 458.10 43099.17 48067.86 2021-09-17 10:18:36.000 260 21278.23 458.18 43099.18 48067.90 2021-09-17 10:18:37.000 260 21278.20 458.19 43099.14 48067.86 2021-09-17 10:18:38.000 260 21278.16 458.19 43099.12 48067.85 2021-09-17 10:18:39.000 260 21278.14 458.22 43099.09 48067.83 2021-09-17 10:18:40.000 260 21278.11 458.23 43099.09 48067.79 2021-09-17 10:18:41.000 260 21278.08 458.26 43099.09 48067.78 2021-09-17 10:18:42.000 260 21278.04 458.25 43099.12 48067.75 2021-09-17 10:18:43.000 260 21278.03 458.27 43099.07 48067.71 2021-09-17 10:18:44.000 260 21278.04 458.28 43099.07 48067.76 2021-09-17 10:18:45.000 260 21277.97 458.33 43099.05 48067.71 2021-09-17 10:18:46.000 260 21277.95 458.35 43099.07 48067.69 2021-09-17 10:18:47.000 260 21277.97 458.39 43099.04 48067.67 2021-09-17 10:18:48.000 260 21277.96 458.38 43099.04 48067.66 2021-09-17 10:18:49.000 260 21277.94 458.42 43099.06 48067.66 2021-09-17 10:18:50.000 260 21277.87 458.45 43099.04 48067.65 2021-09-17 10:18:51.000 260 21277.84 458.48 43099.01 48067.59 2021-09-17 10:18:52.000 260 21277.82 458.53 43098.98 48067.60 2021-09-17 10:18:53.000 260 21277.79 458.54 43098.97 48067.55 2021-09-17 10:18:54.000 260 21277.80 458.56 43098.94 48067.55 2021-09-17 10:18:55.000 260 21277.79 458.57 43098.93 48067.53 2021-09-17 10:18:56.000 260 21277.78 458.59 43098.91 48067.53 2021-09-17 10:18:57.000 260 21277.77 458.59 43098.92 48067.50 2021-09-17 10:18:58.000 260 21277.79 458.57 43098.92 48067.51 2021-09-17 10:18:59.000 260 21277.79 458.57 43098.96 48067.47 2021-09-17 10:19:00.000 260 21277.80 458.55 43098.94 48067.52 2021-09-17 10:19:01.000 260 21277.75 458.59 43098.92 48067.53 2021-09-17 10:19:02.000 260 21277.74 458.58 43098.91 48067.48 2021-09-17 10:19:03.000 260 21277.74 458.58 43098.93 48067.50 2021-09-17 10:19:04.000 260 21277.72 458.57 43098.95 48067.46 2021-09-17 10:19:05.000 260 21277.71 458.56 43098.91 48067.48 2021-09-17 10:19:06.000 260 21277.67 458.53 43098.90 48067.46 2021-09-17 10:19:07.000 260 21277.63 458.49 43098.89 48067.42 2021-09-17 10:19:08.000 260 21277.63 458.44 43098.89 48067.45 2021-09-17 10:19:09.000 260 21277.58 458.42 43098.91 48067.41 2021-09-17 10:19:10.000 260 21277.55 458.43 43098.93 48067.40 2021-09-17 10:19:11.000 260 21277.55 458.41 43098.95 48067.41 2021-09-17 10:19:12.000 260 21277.54 458.43 43098.97 48067.44 2021-09-17 10:19:13.000 260 21277.51 458.50 43098.96 48067.41 2021-09-17 10:19:14.000 260 21277.49 458.55 43098.92 48067.43 2021-09-17 10:19:15.000 260 21277.48 458.56 43098.90 48067.38 2021-09-17 10:19:16.000 260 21277.50 458.57 43098.91 48067.35 2021-09-17 10:19:17.000 260 21277.49 458.61 43098.89 48067.35 2021-09-17 10:19:18.000 260 21277.50 458.64 43098.95 48067.37 2021-09-17 10:19:19.000 260 21277.48 458.69 43098.95 48067.38 2021-09-17 10:19:20.000 260 21277.42 458.74 43098.98 48067.38 2021-09-17 10:19:21.000 260 21277.39 458.78 43098.97 48067.38 2021-09-17 10:19:22.000 260 21277.40 458.81 43098.93 48067.34 2021-09-17 10:19:23.000 260 21277.40 458.79 43098.95 48067.36 2021-09-17 10:19:24.000 260 21277.36 458.76 43098.92 48067.34 2021-09-17 10:19:25.000 260 21277.28 458.79 43098.96 48067.29 2021-09-17 10:19:26.000 260 21277.26 458.76 43098.99 48067.30 2021-09-17 10:19:27.000 260 21277.22 458.75 43098.95 48067.28 2021-09-17 10:19:28.000 260 21277.18 458.78 43098.92 48067.28 2021-09-17 10:19:29.000 260 21277.11 458.76 43098.92 48067.27 2021-09-17 10:19:30.000 260 21277.06 458.74 43098.94 48067.24 2021-09-17 10:19:31.000 260 21277.08 458.71 43098.94 48067.23 2021-09-17 10:19:32.000 260 21277.07 458.68 43098.96 48067.22 2021-09-17 10:19:33.000 260 21277.05 458.69 43098.98 48067.16 2021-09-17 10:19:34.000 260 21277.01 458.70 43099.00 48067.16 2021-09-17 10:19:35.000 260 21277.01 458.69 43099.01 48067.22 2021-09-17 10:19:36.000 260 21276.97 458.72 43098.99 48067.19 2021-09-17 10:19:37.000 260 21276.93 458.70 43099.00 48067.18 2021-09-17 10:19:38.000 260 21276.92 458.71 43099.04 48067.14 2021-09-17 10:19:39.000 260 21276.89 458.74 43098.99 48067.16 2021-09-17 10:19:40.000 260 21276.88 458.74 43099.00 48067.09 2021-09-17 10:19:41.000 260 21276.84 458.76 43099.03 48067.12 2021-09-17 10:19:42.000 260 21276.81 458.82 43098.99 48067.14 2021-09-17 10:19:43.000 260 21276.82 458.82 43099.00 48067.15 2021-09-17 10:19:44.000 260 21276.75 458.87 43098.99 48067.11 2021-09-17 10:19:45.000 260 21276.73 458.90 43099.01 48067.08 2021-09-17 10:19:46.000 260 21276.73 458.93 43099.00 48067.08 2021-09-17 10:19:47.000 260 21276.69 458.94 43098.99 48067.07 2021-09-17 10:19:48.000 260 21276.68 458.96 43098.99 48067.07 2021-09-17 10:19:49.000 260 21276.72 458.94 43098.99 48067.09 2021-09-17 10:19:50.000 260 21276.75 458.92 43099.00 48067.09 2021-09-17 10:19:51.000 260 21276.74 458.93 43099.00 48067.13 2021-09-17 10:19:52.000 260 21276.79 458.91 43099.00 48067.07 2021-09-17 10:19:53.000 260 21276.77 458.92 43098.96 48067.10 2021-09-17 10:19:54.000 260 21276.77 458.95 43098.96 48067.13 2021-09-17 10:19:55.000 260 21276.74 458.97 43098.96 48067.13 2021-09-17 10:19:56.000 260 21276.79 458.99 43098.99 48067.11 2021-09-17 10:19:57.000 260 21276.81 459.04 43099.01 48067.13 2021-09-17 10:19:58.000 260 21276.84 459.06 43098.95 48067.12 2021-09-17 10:19:59.000 260 21276.83 459.05 43098.93 48067.11 2021-09-17 10:20:00.000 260 21276.85 459.02 43098.94 48067.14 2021-09-17 10:20:01.000 260 21276.83 459.07 43098.97 48067.15 2021-09-17 10:20:02.000 260 21276.85 459.07 43098.97 48067.13 2021-09-17 10:20:03.000 260 21276.82 459.10 43098.94 48067.12 2021-09-17 10:20:04.000 260 21276.82 459.08 43098.97 48067.12 2021-09-17 10:20:05.000 260 21276.82 459.07 43099.01 48067.17 2021-09-17 10:20:06.000 260 21276.79 459.08 43099.00 48067.13 2021-09-17 10:20:07.000 260 21276.81 459.11 43099.00 48067.11 2021-09-17 10:20:08.000 260 21276.79 459.13 43098.99 48067.11 2021-09-17 10:20:09.000 260 21276.77 459.15 43099.00 48067.12 2021-09-17 10:20:10.000 260 21276.75 459.14 43098.99 48067.07 2021-09-17 10:20:11.000 260 21276.75 459.10 43099.02 48067.05 2021-09-17 10:20:12.000 260 21276.70 459.08 43099.07 48067.12 2021-09-17 10:20:13.000 260 21276.65 459.09 43099.06 48067.10 2021-09-17 10:20:14.000 260 21276.62 459.12 43099.07 48067.07 2021-09-17 10:20:15.000 260 21276.64 459.19 43099.09 48067.05 2021-09-17 10:20:16.000 260 21276.70 459.23 43099.10 48067.09 2021-09-17 10:20:17.000 260 21276.72 459.28 43099.03 48067.08 2021-09-17 10:20:18.000 260 21276.70 459.35 43098.96 48067.07 2021-09-17 10:20:19.000 260 21276.69 459.45 43098.90 48067.03 2021-09-17 10:20:20.000 260 21276.65 459.53 43098.84 48066.96 2021-09-17 10:20:21.000 260 21276.66 459.54 43098.73 48066.88 2021-09-17 10:20:22.000 260 21276.66 459.54 43098.74 48066.83 2021-09-17 10:20:23.000 260 21276.65 459.51 43098.70 48066.79 2021-09-17 10:20:24.000 260 21276.65 459.52 43098.68 48066.78 2021-09-17 10:20:25.000 260 21276.66 459.54 43098.66 48066.73 2021-09-17 10:20:26.000 260 21276.67 459.61 43098.62 48066.73 2021-09-17 10:20:27.000 260 21276.66 459.68 43098.61 48066.67 2021-09-17 10:20:28.000 260 21276.68 459.71 43098.52 48066.65 2021-09-17 10:20:29.000 260 21276.69 459.71 43098.49 48066.63 2021-09-17 10:20:30.000 260 21276.73 459.71 43098.45 48066.60 2021-09-17 10:20:31.000 260 21276.76 459.68 43098.45 48066.59 2021-09-17 10:20:32.000 260 21276.78 459.66 43098.44 48066.57 2021-09-17 10:20:33.000 260 21276.78 459.64 43098.43 48066.61 2021-09-17 10:20:34.000 260 21276.82 459.63 43098.43 48066.58 2021-09-17 10:20:35.000 260 21276.81 459.61 43098.39 48066.61 2021-09-17 10:20:36.000 260 21276.76 459.59 43098.38 48066.57 2021-09-17 10:20:37.000 260 21276.74 459.56 43098.41 48066.61 2021-09-17 10:20:38.000 260 21276.71 459.52 43098.43 48066.58 2021-09-17 10:20:39.000 260 21276.70 459.51 43098.43 48066.57 2021-09-17 10:20:40.000 260 21276.67 459.52 43098.40 48066.58 2021-09-17 10:20:41.000 260 21276.65 459.49 43098.40 48066.56 2021-09-17 10:20:42.000 260 21276.66 459.48 43098.42 48066.57 2021-09-17 10:20:43.000 260 21276.66 459.47 43098.41 48066.52 2021-09-17 10:20:44.000 260 21276.65 459.43 43098.39 48066.53 2021-09-17 10:20:45.000 260 21276.61 459.40 43098.36 48066.47 2021-09-17 10:20:46.000 260 21276.59 459.36 43098.34 48066.47 2021-09-17 10:20:47.000 260 21276.58 459.33 43098.35 48066.45 2021-09-17 10:20:48.000 260 21276.58 459.31 43098.41 48066.47 2021-09-17 10:20:49.000 260 21276.58 459.27 43098.42 48066.45 2021-09-17 10:20:50.000 260 21276.59 459.25 43098.40 48066.47 2021-09-17 10:20:51.000 260 21276.58 459.23 43098.36 48066.46 2021-09-17 10:20:52.000 260 21276.57 459.19 43098.37 48066.49 2021-09-17 10:20:53.000 260 21276.58 459.16 43098.36 48066.47 2021-09-17 10:20:54.000 260 21276.57 459.15 43098.36 48066.49 2021-09-17 10:20:55.000 260 21276.52 459.15 43098.37 48066.46 2021-09-17 10:20:56.000 260 21276.52 459.16 43098.34 48066.45 2021-09-17 10:20:57.000 260 21276.57 459.09 43098.34 48066.45 2021-09-17 10:20:58.000 260 21276.57 459.05 43098.35 48066.45 2021-09-17 10:20:59.000 260 21276.60 459.03 43098.37 48066.46 2021-09-17 10:21:00.000 260 21276.57 459.03 43098.38 48066.49 2021-09-17 10:21:01.000 260 21276.58 459.04 43098.36 48066.45 2021-09-17 10:21:02.000 260 21276.55 459.03 43098.33 48066.44 2021-09-17 10:21:03.000 260 21276.52 459.02 43098.31 48066.43 2021-09-17 10:21:04.000 260 21276.51 458.99 43098.32 48066.39 2021-09-17 10:21:05.000 260 21276.54 458.95 43098.33 48066.40 2021-09-17 10:21:06.000 260 21276.54 458.93 43098.35 48066.40 2021-09-17 10:21:07.000 260 21276.54 458.88 43098.38 48066.41 2021-09-17 10:21:08.000 260 21276.54 458.85 43098.40 48066.42 2021-09-17 10:21:09.000 260 21276.55 458.81 43098.41 48066.45 2021-09-17 10:21:10.000 260 21276.59 458.80 43098.43 48066.49 2021-09-17 10:21:11.000 260 21276.57 458.73 43098.47 48066.52 2021-09-17 10:21:12.000 260 21276.57 458.70 43098.48 48066.55 2021-09-17 10:21:13.000 260 21276.59 458.69 43098.50 48066.58 2021-09-17 10:21:14.000 260 21276.58 458.68 43098.54 48066.59 2021-09-17 10:21:15.000 260 21276.57 458.64 43098.60 48066.63 2021-09-17 10:21:16.000 260 21276.59 458.64 43098.58 48066.65 2021-09-17 10:21:17.000 260 21276.58 458.64 43098.57 48066.64 2021-09-17 10:21:18.000 260 21276.61 458.66 43098.59 48066.67 2021-09-17 10:21:19.000 260 21276.61 458.68 43098.59 48066.69 2021-09-17 10:21:20.000 260 21276.63 458.69 43098.56 48066.66 2021-09-17 10:21:21.000 260 21276.61 458.72 43098.52 48066.68 2021-09-17 10:21:22.000 260 21276.62 458.73 43098.53 48066.65 2021-09-17 10:21:23.000 260 21276.62 458.75 43098.49 48066.63 2021-09-17 10:21:24.000 260 21276.61 458.74 43098.48 48066.60 2021-09-17 10:21:25.000 260 21276.59 458.72 43098.45 48066.58 2021-09-17 10:21:26.000 260 21276.61 458.68 43098.45 48066.55 2021-09-17 10:21:27.000 260 21276.64 458.65 43098.46 48066.53 2021-09-17 10:21:28.000 260 21276.61 458.63 43098.49 48066.54 2021-09-17 10:21:29.000 260 21276.58 458.62 43098.48 48066.49 2021-09-17 10:21:30.000 260 21276.54 458.61 43098.46 48066.53 2021-09-17 10:21:31.000 260 21276.50 458.60 43098.45 48066.50 2021-09-17 10:21:32.000 260 21276.45 458.61 43098.46 48066.48 2021-09-17 10:21:33.000 260 21276.44 458.61 43098.43 48066.48 2021-09-17 10:21:34.000 260 21276.37 458.60 43098.44 48066.47 2021-09-17 10:21:35.000 260 21276.32 458.57 43098.44 48066.46 2021-09-17 10:21:36.000 260 21276.30 458.53 43098.43 48066.42 2021-09-17 10:21:37.000 260 21276.36 458.51 43098.43 48066.43 2021-09-17 10:21:38.000 260 21276.41 458.46 43098.42 48066.45 2021-09-17 10:21:39.000 260 21276.39 458.48 43098.42 48066.46 2021-09-17 10:21:40.000 260 21276.43 458.48 43098.45 48066.45 2021-09-17 10:21:41.000 260 21276.46 458.47 43098.43 48066.46 2021-09-17 10:21:42.000 260 21276.46 458.46 43098.44 48066.48 2021-09-17 10:21:43.000 260 21276.45 458.44 43098.46 48066.43 2021-09-17 10:21:44.000 260 21276.42 458.46 43098.49 48066.45 2021-09-17 10:21:45.000 260 21276.41 458.49 43098.50 48066.49 2021-09-17 10:21:46.000 260 21276.42 458.47 43098.49 48066.48 2021-09-17 10:21:47.000 260 21276.41 458.46 43098.52 48066.47 2021-09-17 10:21:48.000 260 21276.42 458.47 43098.51 48066.51 2021-09-17 10:21:49.000 260 21276.40 458.48 43098.47 48066.47 2021-09-17 10:21:50.000 260 21276.40 458.46 43098.44 48066.46 2021-09-17 10:21:51.000 260 21276.39 458.43 43098.45 48066.43 2021-09-17 10:21:52.000 260 21276.36 458.39 43098.43 48066.40 2021-09-17 10:21:53.000 260 21276.32 458.38 43098.43 48066.45 2021-09-17 10:21:54.000 260 21276.28 458.31 43098.44 48066.40 2021-09-17 10:21:55.000 260 21276.23 458.25 43098.47 48066.39 2021-09-17 10:21:56.000 260 21276.20 458.23 43098.48 48066.38 2021-09-17 10:21:57.000 260 21276.18 458.15 43098.53 48066.41 2021-09-17 10:21:58.000 260 21276.13 458.10 43098.56 48066.40 2021-09-17 10:21:59.000 260 21276.06 458.05 43098.60 48066.42 2021-09-17 10:22:00.000 260 21276.07 458.05 43098.59 48066.39 2021-09-17 10:22:01.000 260 21276.05 458.07 43098.59 48066.43 2021-09-17 10:22:02.000 260 21276.04 458.10 43098.57 48066.42 2021-09-17 10:22:03.000 260 21276.04 458.09 43098.54 48066.39 2021-09-17 10:22:04.000 260 21276.06 458.07 43098.55 48066.41 2021-09-17 10:22:05.000 260 21276.05 458.10 43098.54 48066.37 2021-09-17 10:22:06.000 260 21276.05 458.12 43098.55 48066.36 2021-09-17 10:22:07.000 260 21276.08 458.13 43098.51 48066.38 2021-09-17 10:22:08.000 260 21276.09 458.11 43098.52 48066.36 2021-09-17 10:22:09.000 260 21276.10 458.11 43098.53 48066.38 2021-09-17 10:22:10.000 260 21276.12 458.11 43098.53 48066.37 2021-09-17 10:22:11.000 260 21276.10 458.10 43098.53 48066.41 2021-09-17 10:22:12.000 260 21276.07 458.10 43098.54 48066.39 2021-09-17 10:22:13.000 260 21276.03 458.06 43098.56 48066.40 2021-09-17 10:22:14.000 260 21275.98 458.01 43098.58 48066.39 2021-09-17 10:22:15.000 260 21275.98 458.03 43098.60 48066.37 2021-09-17 10:22:16.000 260 21275.99 458.04 43098.55 48066.38 2021-09-17 10:22:17.000 260 21276.00 458.04 43098.57 48066.35 2021-09-17 10:22:18.000 260 21275.96 458.08 43098.53 48066.33 2021-09-17 10:22:19.000 260 21275.95 458.12 43098.51 48066.33 2021-09-17 10:22:20.000 260 21275.94 458.12 43098.48 48066.29 2021-09-17 10:22:21.000 260 21275.92 458.15 43098.45 48066.25 2021-09-17 10:22:22.000 260 21275.91 458.17 43098.45 48066.26 2021-09-17 10:22:23.000 260 21275.89 458.19 43098.45 48066.23 2021-09-17 10:22:24.000 260 21275.93 458.19 43098.42 48066.21 2021-09-17 10:22:25.000 260 21275.90 458.22 43098.40 48066.23 2021-09-17 10:22:26.000 260 21275.86 458.24 43098.40 48066.21 2021-09-17 10:22:27.000 260 21275.85 458.25 43098.40 48066.18 2021-09-17 10:22:28.000 260 21275.89 458.25 43098.41 48066.16 2021-09-17 10:22:29.000 260 21275.86 458.28 43098.40 48066.13 2021-09-17 10:22:30.000 260 21275.86 458.28 43098.40 48066.11 2021-09-17 10:22:31.000 260 21275.85 458.27 43098.39 48066.11 2021-09-17 10:22:32.000 260 21275.82 458.26 43098.35 48066.09 2021-09-17 10:22:33.000 260 21275.80 458.26 43098.37 48066.10 2021-09-17 10:22:34.000 260 21275.80 458.27 43098.37 48066.07 2021-09-17 10:22:35.000 260 21275.75 458.27 43098.35 48066.05 2021-09-17 10:22:36.000 260 21275.76 458.27 43098.33 48066.04 2021-09-17 10:22:37.000 260 21275.74 458.28 43098.33 48066.02 2021-09-17 10:22:38.000 260 21275.70 458.30 43098.30 48066.04 2021-09-17 10:22:39.000 260 21275.71 458.30 43098.29 48066.02 2021-09-17 10:22:40.000 260 21275.67 458.28 43098.29 48066.02 2021-09-17 10:22:41.000 260 21275.67 458.29 43098.27 48066.02 2021-09-17 10:22:42.000 260 21275.69 458.30 43098.28 48066.00 2021-09-17 10:22:43.000 260 21275.65 458.30 43098.29 48065.98 2021-09-17 10:22:44.000 260 21275.65 458.30 43098.28 48065.93 2021-09-17 10:22:45.000 260 21275.60 458.30 43098.30 48065.93 2021-09-17 10:22:46.000 260 21275.54 458.27 43098.33 48065.92 2021-09-17 10:22:47.000 260 21275.51 458.24 43098.31 48065.91 2021-09-17 10:22:48.000 260 21275.48 458.22 43098.32 48065.90 2021-09-17 10:22:49.000 260 21275.41 458.22 43098.32 48065.91 2021-09-17 10:22:50.000 260 21275.39 458.19 43098.32 48065.90 2021-09-17 10:22:51.000 260 21275.35 458.19 43098.32 48065.87 2021-09-17 10:22:52.000 260 21275.29 458.20 43098.35 48065.86 2021-09-17 10:22:53.000 260 21275.21 458.23 43098.33 48065.81 2021-09-17 10:22:54.000 260 21275.14 458.24 43098.33 48065.85 2021-09-17 10:22:55.000 260 21275.04 458.28 43098.29 48065.77 2021-09-17 10:22:56.000 260 21275.01 458.33 43098.25 48065.68 2021-09-17 10:22:57.000 260 21275.00 458.36 43098.23 48065.63 2021-09-17 10:22:58.000 260 21274.94 458.38 43098.22 48065.60 2021-09-17 10:22:59.000 260 21274.90 458.44 43098.19 48065.56 2021-09-17 10:23:00.000 260 21274.85 458.50 43098.15 48065.50 2021-09-17 10:23:01.000 260 21274.81 458.55 43098.07 48065.44 2021-09-17 10:23:02.000 260 21274.76 458.56 43098.04 48065.40 2021-09-17 10:23:03.000 260 21274.75 458.56 43098.04 48065.33 2021-09-17 10:23:04.000 260 21274.69 458.53 43098.02 48065.38 2021-09-17 10:23:05.000 260 21274.67 458.53 43097.99 48065.30 2021-09-17 10:23:06.000 260 21274.63 458.51 43098.00 48065.27 2021-09-17 10:23:07.000 260 21274.59 458.53 43098.01 48065.26 2021-09-17 10:23:08.000 260 21274.56 458.56 43098.02 48065.26 2021-09-17 10:23:09.000 260 21274.54 458.57 43098.03 48065.24 2021-09-17 10:23:10.000 260 21274.47 458.55 43098.05 48065.23 2021-09-17 10:23:11.000 260 21274.43 458.52 43098.09 48065.20 2021-09-17 10:23:12.000 260 21274.38 458.54 43098.14 48065.21 2021-09-17 10:23:13.000 260 21274.34 458.57 43098.15 48065.20 2021-09-17 10:23:14.000 260 21274.34 458.59 43098.16 48065.28 2021-09-17 10:23:15.000 260 21274.37 458.65 43098.14 48065.27 2021-09-17 10:23:16.000 260 21274.41 458.74 43098.10 48065.26 2021-09-17 10:23:17.000 260 21274.41 458.80 43098.07 48065.23 2021-09-17 10:23:18.000 260 21274.42 458.87 43098.06 48065.21 2021-09-17 10:23:19.000 260 21274.40 458.88 43098.02 48065.17 2021-09-17 10:23:20.000 260 21274.38 458.92 43097.99 48065.18 2021-09-17 10:23:21.000 260 21274.37 458.95 43097.99 48065.17 2021-09-17 10:23:22.000 260 21274.29 458.97 43097.97 48065.16 2021-09-17 10:23:23.000 260 21274.27 458.97 43098.00 48065.12 2021-09-17 10:23:24.000 260 21274.22 458.95 43097.99 48065.10 2021-09-17 10:23:25.000 260 21274.15 458.95 43098.02 48065.14 2021-09-17 10:23:26.000 260 21274.09 458.91 43098.05 48065.12 2021-09-17 10:23:27.000 260 21274.05 458.89 43098.10 48065.03 2021-09-17 10:23:28.000 260 21274.02 458.83 43098.15 48065.07 2021-09-17 10:23:29.000 260 21273.97 458.82 43098.16 48065.09 2021-09-17 10:23:30.000 260 21273.93 458.84 43098.15 48065.09 2021-09-17 10:23:31.000 260 21273.88 458.84 43098.20 48065.08 2021-09-17 10:23:32.000 260 21273.90 458.84 43098.22 48065.14 2021-09-17 10:23:33.000 260 21273.92 458.85 43098.21 48065.11 2021-09-17 10:23:34.000 260 21273.94 458.87 43098.22 48065.10 2021-09-17 10:23:35.000 260 21273.99 458.89 43098.23 48065.11 2021-09-17 10:23:36.000 260 21274.05 458.95 43098.20 48065.15 2021-09-17 10:23:37.000 260 21274.12 459.00 43098.18 48065.12 2021-09-17 10:23:38.000 260 21274.15 459.07 43098.14 48065.18 2021-09-17 10:23:39.000 260 21274.20 459.09 43098.14 48065.20 2021-09-17 10:23:40.000 260 21274.21 459.12 43098.13 48065.23 2021-09-17 10:23:41.000 260 21274.17 459.12 43098.14 48065.18 2021-09-17 10:23:42.000 260 21274.13 459.16 43098.12 48065.15 2021-09-17 10:23:43.000 260 21274.05 459.11 43098.12 48065.14 2021-09-17 10:23:44.000 260 21273.99 459.07 43098.14 48065.13 2021-09-17 10:23:45.000 260 21273.90 459.03 43098.14 48065.05 2021-09-17 10:23:46.000 260 21273.81 459.01 43098.15 48065.01 2021-09-17 10:23:47.000 260 21273.75 459.02 43098.16 48064.98 2021-09-17 10:23:48.000 260 21273.70 459.01 43098.16 48064.99 2021-09-17 10:23:49.000 260 21273.68 459.01 43098.13 48064.96 2021-09-17 10:23:50.000 260 21273.67 459.03 43098.12 48064.99 2021-09-17 10:23:51.000 260 21273.67 459.12 43098.07 48064.94 2021-09-17 10:23:52.000 260 21273.70 459.17 43098.06 48064.91 2021-09-17 10:23:53.000 260 21273.66 459.22 43098.03 48064.86 2021-09-17 10:23:54.000 260 21273.68 459.28 43098.02 48064.84 2021-09-17 10:23:55.000 260 21273.71 459.31 43098.02 48064.82 2021-09-17 10:23:56.000 260 21273.73 459.34 43097.99 48064.83 2021-09-17 10:23:57.000 260 21273.75 459.37 43097.97 48064.82 2021-09-17 10:23:58.000 260 21273.71 459.41 43097.95 48064.83 2021-09-17 10:23:59.000 260 21273.65 459.42 43097.95 48064.83 2021-09-17 10:24:00.000 260 21273.63 459.42 43097.93 48064.80 2021-09-17 10:24:01.000 260 21273.54 459.46 43097.91 48064.76 2021-09-17 10:24:02.000 260 21273.50 459.45 43097.88 48064.73 2021-09-17 10:24:03.000 260 21273.47 459.45 43097.91 48064.73 2021-09-17 10:24:04.000 260 21273.42 459.45 43097.94 48064.71 2021-09-17 10:24:05.000 260 21273.43 459.45 43097.92 48064.63 2021-09-17 10:24:06.000 260 21273.38 459.50 43097.89 48064.63 2021-09-17 10:24:07.000 260 21273.38 459.52 43097.89 48064.62 2021-09-17 10:24:08.000 260 21273.39 459.54 43097.88 48064.63 2021-09-17 10:24:09.000 260 21273.41 459.53 43097.88 48064.63 2021-09-17 10:24:10.000 260 21273.47 459.52 43097.86 48064.64 2021-09-17 10:24:11.000 260 21273.52 459.50 43097.84 48064.59 2021-09-17 10:24:12.000 260 21273.54 459.50 43097.83 48064.61 2021-09-17 10:24:13.000 260 21273.52 459.52 43097.83 48064.62 2021-09-17 10:24:14.000 260 21273.55 459.53 43097.83 48064.63 2021-09-17 10:24:15.000 260 21273.55 459.55 43097.84 48064.66 2021-09-17 10:24:16.000 260 21273.56 459.58 43097.83 48064.64 2021-09-17 10:24:17.000 260 21273.50 459.59 43097.81 48064.61 2021-09-17 10:24:18.000 260 21273.48 459.63 43097.80 48064.57 2021-09-17 10:24:19.000 260 21273.48 459.60 43097.76 48064.51 2021-09-17 10:24:20.000 260 21273.45 459.54 43097.73 48064.50 2021-09-17 10:24:21.000 260 21273.41 459.55 43097.74 48064.47 2021-09-17 10:24:22.000 260 21273.33 459.54 43097.75 48064.46 2021-09-17 10:24:23.000 260 21273.25 459.54 43097.74 48064.44 2021-09-17 10:24:24.000 260 21273.20 459.49 43097.76 48064.43 2021-09-17 10:24:25.000 260 21273.14 459.48 43097.78 48064.41 2021-09-17 10:24:26.000 260 21273.12 459.48 43097.76 48064.41 2021-09-17 10:24:27.000 260 21273.07 459.47 43097.75 48064.37 2021-09-17 10:24:28.000 260 21273.07 459.45 43097.76 48064.36 2021-09-17 10:24:29.000 260 21273.02 459.47 43097.76 48064.36 2021-09-17 10:24:30.000 260 21272.99 459.46 43097.79 48064.33 2021-09-17 10:24:31.000 260 21272.98 459.49 43097.76 48064.33 2021-09-17 10:24:32.000 260 21273.00 459.49 43097.75 48064.32 2021-09-17 10:24:33.000 260 21273.00 459.51 43097.74 48064.28 2021-09-17 10:24:34.000 260 21272.97 459.53 43097.73 48064.31 2021-09-17 10:24:35.000 260 21272.94 459.56 43097.74 48064.33 2021-09-17 10:24:36.000 260 21272.96 459.58 43097.75 48064.27 2021-09-17 10:24:37.000 260 21272.90 459.66 43097.72 48064.31 2021-09-17 10:24:38.000 260 21272.88 459.69 43097.73 48064.26 2021-09-17 10:24:39.000 260 21272.87 459.70 43097.72 48064.27 2021-09-17 10:24:40.000 260 21272.85 459.67 43097.72 48064.20 2021-09-17 10:24:41.000 260 21272.87 459.68 43097.71 48064.21 2021-09-17 10:24:42.000 260 21272.88 459.67 43097.71 48064.26 2021-09-17 10:24:43.000 260 21272.89 459.66 43097.74 48064.23 2021-09-17 10:24:44.000 260 21272.85 459.65 43097.75 48064.26 2021-09-17 10:24:45.000 260 21272.84 459.64 43097.79 48064.30 2021-09-17 10:24:46.000 260 21272.84 459.65 43097.80 48064.28 2021-09-17 10:24:47.000 260 21272.84 459.63 43097.84 48064.23 2021-09-17 10:24:48.000 260 21272.83 459.63 43097.81 48064.27 2021-09-17 10:24:49.000 260 21272.81 459.64 43097.82 48064.32 2021-09-17 10:24:50.000 260 21272.80 459.61 43097.83 48064.29 2021-09-17 10:24:51.000 260 21272.77 459.62 43097.86 48064.29 2021-09-17 10:24:52.000 260 21272.80 459.62 43097.86 48064.32 2021-09-17 10:24:53.000 260 21272.81 459.62 43097.89 48064.32 2021-09-17 10:24:54.000 260 21272.80 459.65 43097.85 48064.30 2021-09-17 10:24:55.000 260 21272.81 459.72 43097.85 48064.30 2021-09-17 10:24:56.000 260 21272.83 459.78 43097.84 48064.36 2021-09-17 10:24:57.000 260 21272.84 459.82 43097.82 48064.31 2021-09-17 10:24:58.000 260 21272.86 459.83 43097.78 48064.26 2021-09-17 10:24:59.000 260 21272.83 459.87 43097.79 48064.26 2021-09-17 10:25:00.000 260 21272.81 459.87 43097.78 48064.28 2021-09-17 10:25:01.000 260 21272.81 459.90 43097.77 48064.23 2021-09-17 10:25:02.000 260 21272.81 459.94 43097.76 48064.21 2021-09-17 10:25:03.000 260 21272.77 459.95 43097.78 48064.22 2021-09-17 10:25:04.000 260 21272.73 459.94 43097.77 48064.21 2021-09-17 10:25:05.000 260 21272.71 459.93 43097.79 48064.24 2021-09-17 10:25:06.000 260 21272.70 459.93 43097.78 48064.19 2021-09-17 10:25:07.000 260 21272.65 459.99 43097.80 48064.15 2021-09-17 10:25:08.000 260 21272.66 460.00 43097.78 48064.15 2021-09-17 10:25:09.000 260 21272.64 460.02 43097.72 48064.18 2021-09-17 10:25:10.000 260 21272.61 460.05 43097.71 48064.17 2021-09-17 10:25:11.000 260 21272.56 460.04 43097.67 48064.10 2021-09-17 10:25:12.000 260 21272.53 460.06 43097.65 48064.05 2021-09-17 10:25:13.000 260 21272.52 460.05 43097.68 48064.07 2021-09-17 10:25:14.000 260 21272.49 460.05 43097.67 48063.98 2021-09-17 10:25:15.000 260 21272.41 460.05 43097.65 48063.97 2021-09-17 10:25:16.000 260 21272.35 460.02 43097.66 48064.01 2021-09-17 10:25:17.000 260 21272.31 460.02 43097.68 48063.99 2021-09-17 10:25:18.000 260 21272.26 460.04 43097.66 48063.97 2021-09-17 10:25:19.000 260 21272.27 460.01 43097.67 48063.95 2021-09-17 10:25:20.000 260 21272.23 460.02 43097.68 48063.88 2021-09-17 10:25:21.000 260 21272.19 460.05 43097.69 48063.88 2021-09-17 10:25:22.000 260 21272.14 460.07 43097.70 48063.89 2021-09-17 10:25:23.000 260 21272.13 460.06 43097.66 48063.85 2021-09-17 10:25:24.000 260 21272.09 460.05 43097.67 48063.80 2021-09-17 10:25:25.000 260 21272.04 460.03 43097.65 48063.84 2021-09-17 10:25:26.000 260 21271.99 460.04 43097.61 48063.78 2021-09-17 10:25:27.000 260 21271.94 460.05 43097.64 48063.75 2021-09-17 10:25:28.000 260 21272.00 460.05 43097.63 48063.77 2021-09-17 10:25:29.000 260 21272.08 460.06 43097.63 48063.82 2021-09-17 10:25:30.000 260 21272.10 460.05 43097.67 48063.79 2021-09-17 10:25:31.000 260 21272.08 460.05 43097.67 48063.83 2021-09-17 10:25:32.000 260 21272.07 460.01 43097.73 48063.87 2021-09-17 10:25:33.000 260 21272.07 460.02 43097.74 48063.88 2021-09-17 10:25:34.000 260 21272.03 460.06 43097.76 48063.84 2021-09-17 10:25:35.000 260 21271.99 460.11 43097.75 48063.89 2021-09-17 10:25:36.000 260 21271.96 460.18 43097.70 48063.88 2021-09-17 10:25:37.000 260 21271.89 460.22 43097.65 48063.76 2021-09-17 10:25:38.000 260 21271.82 460.24 43097.67 48063.74 2021-09-17 10:25:39.000 260 21271.77 460.30 43097.62 48063.72 2021-09-17 10:25:40.000 260 21271.75 460.31 43097.58 48063.65 2021-09-17 10:25:41.000 260 21271.67 460.31 43097.60 48063.59 2021-09-17 10:25:42.000 260 21271.65 460.28 43097.60 48063.65 2021-09-17 10:25:43.000 260 21271.60 460.29 43097.61 48063.59 2021-09-17 10:25:44.000 260 21271.57 460.28 43097.62 48063.53 2021-09-17 10:25:45.000 260 21271.56 460.28 43097.64 48063.58 2021-09-17 10:25:46.000 260 21271.58 460.29 43097.64 48063.57 2021-09-17 10:25:47.000 260 21271.54 460.34 43097.66 48063.56 2021-09-17 10:25:48.000 260 21271.53 460.38 43097.64 48063.58 2021-09-17 10:25:49.000 260 21271.58 460.41 43097.65 48063.59 2021-09-17 10:25:50.000 260 21271.57 460.41 43097.66 48063.55 2021-09-17 10:25:51.000 260 21271.59 460.41 43097.65 48063.60 2021-09-17 10:25:52.000 260 21271.58 460.44 43097.68 48063.59 2021-09-17 10:25:53.000 260 21271.61 460.43 43097.66 48063.57 2021-09-17 10:25:54.000 260 21271.58 460.47 43097.65 48063.56 2021-09-17 10:25:55.000 260 21271.61 460.45 43097.65 48063.60 2021-09-17 10:25:56.000 260 21271.64 460.48 43097.63 48063.61 2021-09-17 10:25:57.000 260 21271.64 460.55 43097.64 48063.58 2021-09-17 10:25:58.000 260 21271.62 460.59 43097.62 48063.61 2021-09-17 10:25:59.000 260 21271.59 460.61 43097.59 48063.57 2021-09-17 10:26:00.000 260 21271.57 460.60 43097.57 48063.54 2021-09-17 10:26:01.000 260 21271.58 460.58 43097.55 48063.53 2021-09-17 10:26:02.000 260 21271.54 460.52 43097.55 48063.53 2021-09-17 10:26:03.000 260 21271.58 460.50 43097.54 48063.45 2021-09-17 10:26:04.000 260 21271.60 460.49 43097.52 48063.49 2021-09-17 10:26:05.000 260 21271.60 460.44 43097.52 48063.54 2021-09-17 10:26:06.000 260 21271.63 460.42 43097.54 48063.52 2021-09-17 10:26:07.000 260 21271.66 460.39 43097.59 48063.54 2021-09-17 10:26:08.000 260 21271.72 460.34 43097.59 48063.60 2021-09-17 10:26:09.000 260 21271.76 460.30 43097.61 48063.61 2021-09-17 10:26:10.000 260 21271.79 460.26 43097.59 48063.57 2021-09-17 10:26:11.000 260 21271.84 460.19 43097.63 48063.69 2021-09-17 10:26:12.000 260 21271.89 460.19 43097.64 48063.68 2021-09-17 10:26:13.000 260 21271.91 460.19 43097.62 48063.70 2021-09-17 10:26:14.000 260 21271.92 460.15 43097.67 48063.75 2021-09-17 10:26:15.000 260 21271.96 460.14 43097.67 48063.78 2021-09-17 10:26:16.000 260 21272.02 460.17 43097.70 48063.78 2021-09-17 10:26:17.000 260 21272.07 460.15 43097.69 48063.83 2021-09-17 10:26:18.000 260 21272.05 460.18 43097.70 48063.86 2021-09-17 10:26:19.000 260 21272.04 460.21 43097.72 48063.80 2021-09-17 10:26:20.000 260 21272.09 460.17 43097.68 48063.83 2021-09-17 10:26:21.000 260 21272.07 460.15 43097.70 48063.84 2021-09-17 10:26:22.000 260 21272.11 460.12 43097.69 48063.85 2021-09-17 10:26:23.000 260 21272.13 460.07 43097.70 48063.83 2021-09-17 10:26:24.000 260 21272.13 460.00 43097.72 48063.86 2021-09-17 10:26:25.000 260 21272.17 459.93 43097.74 48063.90 2021-09-17 10:26:26.000 260 21272.18 459.86 43097.81 48063.89 2021-09-17 10:26:27.000 260 21272.22 459.84 43097.84 48063.98 2021-09-17 10:26:28.000 260 21272.22 459.82 43097.86 48064.05 2021-09-17 10:26:29.000 260 21272.27 459.81 43097.88 48064.06 2021-09-17 10:26:30.000 260 21272.20 459.78 43097.88 48064.07 2021-09-17 10:26:31.000 260 21272.13 459.75 43097.90 48064.10 2021-09-17 10:26:32.000 260 21272.16 459.77 43097.91 48064.07 2021-09-17 10:26:33.000 260 21272.18 459.78 43097.90 48064.07 2021-09-17 10:26:34.000 260 21272.19 459.76 43097.88 48064.06 2021-09-17 10:26:35.000 260 21272.25 459.75 43097.87 48064.10 2021-09-17 10:26:36.000 260 21272.29 459.76 43097.88 48064.08 2021-09-17 10:26:37.000 260 21272.33 459.73 43097.88 48064.08 2021-09-17 10:26:38.000 260 21272.36 459.70 43097.94 48064.14 2021-09-17 10:26:39.000 260 21272.38 459.70 43097.92 48064.13 2021-09-17 10:26:40.000 260 21272.38 459.66 43097.94 48064.11 2021-09-17 10:26:41.000 260 21272.42 459.65 43097.96 48064.15 2021-09-17 10:26:42.000 260 21272.47 459.65 43097.95 48064.19 2021-09-17 10:26:43.000 260 21272.54 459.63 43098.01 48064.23 2021-09-17 10:26:44.000 260 21272.48 459.64 43098.03 48064.22 2021-09-17 10:26:45.000 260 21272.42 459.72 43098.00 48064.27 2021-09-17 10:26:46.000 260 21272.40 459.73 43097.97 48064.21 2021-09-17 10:26:47.000 260 21272.40 459.71 43097.95 48064.17 2021-09-17 10:26:48.000 260 21272.39 459.71 43097.94 48064.11 2021-09-17 10:26:49.000 260 21272.37 459.72 43097.92 48064.11 2021-09-17 10:26:50.000 260 21272.36 459.71 43097.90 48064.09 2021-09-17 10:26:51.000 260 21272.34 459.72 43097.86 48064.06 2021-09-17 10:26:52.000 260 21272.33 459.71 43097.86 48064.12 2021-09-17 10:26:53.000 260 21272.33 459.71 43097.86 48064.08 2021-09-17 10:26:54.000 260 21272.32 459.68 43097.86 48064.06 2021-09-17 10:26:55.000 260 21272.29 459.69 43097.85 48064.05 2021-09-17 10:26:56.000 260 21272.31 459.68 43097.88 48064.07 2021-09-17 10:26:57.000 260 21272.31 459.69 43097.87 48064.06 2021-09-17 10:26:58.000 260 21272.31 459.67 43097.89 48064.02 2021-09-17 10:26:59.000 260 21272.27 459.64 43097.91 48064.09 2021-09-17 10:27:00.000 260 21272.21 459.62 43097.90 48064.08 2021-09-17 10:27:01.000 260 21272.19 459.65 43097.94 48064.03 2021-09-17 10:27:02.000 260 21272.17 459.73 43097.94 48064.05 2021-09-17 10:27:03.000 260 21272.13 459.87 43097.87 48064.04 2021-09-17 10:27:04.000 260 21272.06 459.97 43097.78 48063.96 2021-09-17 10:27:05.000 260 21272.06 460.04 43097.70 48063.86 2021-09-17 10:27:06.000 260 21272.04 460.06 43097.65 48063.79 2021-09-17 10:27:07.000 260 21272.02 460.04 43097.63 48063.77 2021-09-17 10:27:08.000 260 21272.04 460.04 43097.60 48063.68 2021-09-17 10:27:09.000 260 21272.06 460.05 43097.59 48063.68 2021-09-17 10:27:10.000 260 21272.08 460.05 43097.55 48063.70 2021-09-17 10:27:11.000 260 21272.07 460.09 43097.54 48063.65 2021-09-17 10:27:12.000 260 21272.11 460.10 43097.50 48063.64 2021-09-17 10:27:13.000 260 21272.13 460.14 43097.51 48063.66 2021-09-17 10:27:14.000 260 21272.15 460.15 43097.52 48063.66 2021-09-17 10:27:15.000 260 21272.13 460.18 43097.51 48063.63 2021-09-17 10:27:16.000 260 21272.14 460.20 43097.48 48063.69 2021-09-17 10:27:17.000 260 21272.13 460.22 43097.47 48063.67 2021-09-17 10:27:18.000 260 21272.12 460.25 43097.49 48063.64 2021-09-17 10:27:19.000 260 21272.14 460.24 43097.48 48063.65 2021-09-17 10:27:20.000 260 21272.16 460.27 43097.50 48063.68 2021-09-17 10:27:21.000 260 21272.14 460.26 43097.48 48063.61 2021-09-17 10:27:22.000 260 21272.15 460.24 43097.46 48063.64 2021-09-17 10:27:23.000 260 21272.17 460.26 43097.45 48063.72 2021-09-17 10:27:24.000 260 21272.14 460.26 43097.45 48063.66 2021-09-17 10:27:25.000 260 21272.15 460.28 43097.45 48063.69 2021-09-17 10:27:26.000 260 21272.10 460.31 43097.47 48063.69 2021-09-17 10:27:27.000 260 21272.08 460.34 43097.47 48063.67 2021-09-17 10:27:28.000 260 21272.11 460.31 43097.48 48063.60 2021-09-17 10:27:29.000 260 21272.08 460.31 43097.46 48063.63 2021-09-17 10:27:30.000 260 21272.06 460.31 43097.47 48063.61 2021-09-17 10:27:31.000 260 21272.03 460.31 43097.42 48063.58 2021-09-17 10:27:32.000 260 21272.00 460.32 43097.41 48063.60 2021-09-17 10:27:33.000 260 21272.03 460.30 43097.42 48063.60 2021-09-17 10:27:34.000 260 21271.98 460.35 43097.43 48063.56 2021-09-17 10:27:35.000 260 21271.94 460.38 43097.40 48063.55 2021-09-17 10:27:36.000 260 21271.92 460.43 43097.33 48063.52 2021-09-17 10:27:37.000 260 21271.90 460.50 43097.27 48063.42 2021-09-17 10:27:38.000 260 21271.88 460.55 43097.23 48063.37 2021-09-17 10:27:39.000 260 21271.85 460.61 43097.17 48063.31 2021-09-17 10:27:40.000 260 21271.84 460.63 43097.12 48063.29 2021-09-17 10:27:41.000 260 21271.85 460.65 43097.09 48063.26 2021-09-17 10:27:42.000 260 21271.86 460.61 43097.03 48063.23 2021-09-17 10:27:43.000 260 21271.83 460.66 43097.03 48063.18 2021-09-17 10:27:44.000 260 21271.83 460.62 43096.99 48063.10 2021-09-17 10:27:45.000 260 21271.82 460.57 43097.01 48063.13 2021-09-17 10:27:46.000 260 21271.83 460.49 43097.03 48063.13 2021-09-17 10:27:47.000 260 21271.84 460.39 43097.08 48063.16 2021-09-17 10:27:48.000 260 21271.83 460.38 43097.15 48063.17 2021-09-17 10:27:49.000 260 21271.83 460.36 43097.16 48063.26 2021-09-17 10:27:50.000 260 21271.80 460.36 43097.18 48063.28 2021-09-17 10:27:51.000 260 21271.80 460.33 43097.19 48063.30 2021-09-17 10:27:52.000 260 21271.80 460.30 43097.24 48063.33 2021-09-17 10:27:53.000 260 21271.79 460.28 43097.23 48063.34 2021-09-17 10:27:54.000 260 21271.76 460.28 43097.27 48063.32 2021-09-17 10:27:55.000 260 21271.73 460.36 43097.27 48063.34 2021-09-17 10:27:56.000 260 21271.71 460.43 43097.25 48063.37 2021-09-17 10:27:57.000 260 21271.69 460.44 43097.21 48063.24 2021-09-17 10:27:58.000 260 21271.67 460.43 43097.19 48063.27 2021-09-17 10:27:59.000 260 21271.65 460.45 43097.20 48063.27 2021-09-17 10:28:00.000 260 21271.66 460.43 43097.22 48063.22 2021-09-17 10:28:01.000 260 21271.66 460.42 43097.21 48063.25 2021-09-17 10:28:02.000 260 21271.66 460.45 43097.22 48063.28 2021-09-17 10:28:03.000 260 21271.66 460.43 43097.23 48063.28 2021-09-17 10:28:04.000 260 21271.65 460.42 43097.23 48063.25 2021-09-17 10:28:05.000 260 21271.66 460.44 43097.26 48063.28 2021-09-17 10:28:06.000 260 21271.71 460.46 43097.27 48063.31 2021-09-17 10:28:07.000 260 21271.71 460.46 43097.27 48063.27 2021-09-17 10:28:08.000 260 21271.69 460.49 43097.26 48063.28 2021-09-17 10:28:09.000 260 21271.71 460.47 43097.23 48063.26 2021-09-17 10:28:10.000 260 21271.72 460.41 43097.23 48063.24 2021-09-17 10:28:11.000 260 21271.69 460.40 43097.26 48063.31 2021-09-17 10:28:12.000 260 21271.68 460.40 43097.26 48063.32 2021-09-17 10:28:13.000 260 21271.65 460.39 43097.29 48063.32 2021-09-17 10:28:14.000 260 21271.67 460.43 43097.33 48063.36 2021-09-17 10:28:15.000 260 21271.67 460.47 43097.34 48063.34 2021-09-17 10:28:16.000 260 21271.67 460.52 43097.34 48063.32 2021-09-17 10:28:17.000 260 21271.67 460.55 43097.35 48063.34 2021-09-17 10:28:18.000 260 21271.64 460.57 43097.33 48063.36 2021-09-17 10:28:19.000 260 21271.61 460.59 43097.29 48063.30 2021-09-17 10:28:20.000 260 21271.56 460.66 43097.28 48063.31 2021-09-17 10:28:21.000 260 21271.52 460.72 43097.25 48063.32 2021-09-17 10:28:22.000 260 21271.50 460.75 43097.23 48063.23 2021-09-17 10:28:23.000 260 21271.44 460.76 43097.21 48063.18 2021-09-17 10:28:24.000 260 21271.42 460.76 43097.21 48063.17 2021-09-17 10:28:25.000 260 21271.39 460.79 43097.20 48063.12 2021-09-17 10:28:26.000 260 21271.33 460.79 43097.20 48063.14 2021-09-17 10:28:27.000 260 21271.31 460.80 43097.24 48063.11 2021-09-17 10:28:28.000 260 21271.31 460.85 43097.22 48063.08 2021-09-17 10:28:29.000 260 21271.26 460.88 43097.15 48063.11 2021-09-17 10:28:30.000 260 21271.24 460.82 43097.19 48063.07 2021-09-17 10:28:31.000 260 21271.28 460.80 43097.20 48063.05 2021-09-17 10:28:32.000 260 21271.32 460.77 43097.23 48063.08 2021-09-17 10:28:33.000 260 21271.37 460.72 43097.28 48063.06 2021-09-17 10:28:34.000 260 21271.37 460.69 43097.33 48063.13 2021-09-17 10:28:35.000 260 21271.37 460.66 43097.34 48063.23 2021-09-17 10:28:36.000 260 21271.39 460.69 43097.36 48063.21 2021-09-17 10:28:37.000 260 21271.36 460.72 43097.36 48063.23 2021-09-17 10:28:38.000 260 21271.35 460.73 43097.35 48063.29 2021-09-17 10:28:39.000 260 21271.33 460.75 43097.35 48063.24 2021-09-17 10:28:40.000 260 21271.31 460.77 43097.37 48063.25 2021-09-17 10:28:41.000 260 21271.26 460.77 43097.41 48063.23 2021-09-17 10:28:42.000 260 21271.22 460.77 43097.41 48063.25 2021-09-17 10:28:43.000 260 21271.14 460.79 43097.40 48063.17 2021-09-17 10:28:44.000 260 21271.09 460.78 43097.42 48063.19 2021-09-17 10:28:45.000 260 21271.06 460.81 43097.41 48063.19 2021-09-17 10:28:46.000 260 21271.06 460.80 43097.42 48063.16 2021-09-17 10:28:47.000 260 21271.01 460.82 43097.40 48063.19 2021-09-17 10:28:48.000 260 21271.00 460.79 43097.40 48063.13 2021-09-17 10:28:49.000 260 21270.99 460.79 43097.41 48063.10 2021-09-17 10:28:50.000 260 21270.96 460.78 43097.41 48063.13 2021-09-17 10:28:51.000 260 21270.94 460.79 43097.41 48063.14 2021-09-17 10:28:52.000 260 21270.96 460.77 43097.40 48063.09 2021-09-17 10:28:53.000 260 21270.91 460.77 43097.42 48063.09 2021-09-17 10:28:54.000 260 21270.90 460.78 43097.41 48063.13 2021-09-17 10:28:55.000 260 21270.83 460.79 43097.41 48063.04 2021-09-17 10:28:56.000 260 21270.78 460.81 43097.44 48063.02 2021-09-17 10:28:57.000 260 21270.73 460.81 43097.42 48063.05 2021-09-17 10:28:58.000 260 21270.71 460.83 43097.41 48062.95 2021-09-17 10:28:59.000 260 21270.66 460.83 43097.41 48063.00 2021-09-17 10:29:00.000 260 21270.62 460.86 43097.39 48062.97 2021-09-17 10:29:01.000 260 21270.59 460.87 43097.38 48062.91 2021-09-17 10:29:02.000 260 21270.57 460.88 43097.35 48062.93 2021-09-17 10:29:03.000 260 21270.56 460.89 43097.34 48062.89 2021-09-17 10:29:04.000 260 21270.50 460.93 43097.29 48062.84 2021-09-17 10:29:05.000 260 21270.45 460.91 43097.31 48062.83 2021-09-17 10:29:06.000 260 21270.45 460.93 43097.30 48062.77 2021-09-17 10:29:07.000 260 21270.44 460.95 43097.27 48062.75 2021-09-17 10:29:08.000 260 21270.41 460.91 43097.24 48062.76 2021-09-17 10:29:09.000 260 21270.38 460.87 43097.28 48062.75 2021-09-17 10:29:10.000 260 21270.36 460.85 43097.31 48062.70 2021-09-17 10:29:11.000 260 21270.37 460.83 43097.35 48062.77 2021-09-17 10:29:12.000 260 21270.36 460.88 43097.33 48062.77 2021-09-17 10:29:13.000 260 21270.36 460.88 43097.32 48062.74 2021-09-17 10:29:14.000 260 21270.35 460.89 43097.33 48062.78 2021-09-17 10:29:15.000 260 21270.36 460.89 43097.30 48062.69 2021-09-17 10:29:16.000 260 21270.38 460.90 43097.29 48062.73 2021-09-17 10:29:17.000 260 21270.39 460.90 43097.29 48062.75 2021-09-17 10:29:18.000 260 21270.43 460.84 43097.28 48062.68 2021-09-17 10:29:19.000 260 21270.44 460.80 43097.33 48062.71 2021-09-17 10:29:20.000 260 21270.41 460.81 43097.37 48062.78 2021-09-17 10:29:21.000 260 21270.42 460.84 43097.35 48062.75 2021-09-17 10:29:22.000 260 21270.43 460.84 43097.37 48062.78 2021-09-17 10:29:23.000 260 21270.45 460.80 43097.39 48062.83 2021-09-17 10:29:24.000 260 21270.43 460.79 43097.42 48062.82 2021-09-17 10:29:25.000 260 21270.44 460.79 43097.46 48062.89 2021-09-17 10:29:26.000 260 21270.41 460.84 43097.46 48062.91 2021-09-17 10:29:27.000 260 21270.36 460.88 43097.46 48062.92 2021-09-17 10:29:28.000 260 21270.33 460.94 43097.42 48062.88 2021-09-17 10:29:29.000 260 21270.30 460.93 43097.42 48062.86 2021-09-17 10:29:30.000 260 21270.25 460.93 43097.41 48062.80 2021-09-17 10:29:31.000 260 21270.23 460.96 43097.37 48062.78 2021-09-17 10:29:32.000 260 21270.25 460.97 43097.38 48062.81 2021-09-17 10:29:33.000 260 21270.25 460.98 43097.38 48062.75 2021-09-17 10:29:34.000 260 21270.25 461.00 43097.39 48062.77 2021-09-17 10:29:35.000 260 21270.22 460.97 43097.43 48062.81 2021-09-17 10:29:36.000 260 21270.15 460.93 43097.46 48062.77 2021-09-17 10:29:37.000 260 21270.13 460.91 43097.48 48062.80 2021-09-17 10:29:38.000 260 21270.08 460.90 43097.51 48062.82 2021-09-17 10:29:39.000 260 21270.07 460.92 43097.52 48062.80 2021-09-17 10:29:40.000 260 21270.07 460.95 43097.55 48062.82 2021-09-17 10:29:41.000 260 21270.05 460.99 43097.54 48062.80 2021-09-17 10:29:42.000 260 21270.07 461.05 43097.55 48062.86 2021-09-17 10:29:43.000 260 21270.13 461.10 43097.53 48062.84 2021-09-17 10:29:44.000 260 21270.16 461.15 43097.52 48062.81 2021-09-17 10:29:45.000 260 21270.16 461.19 43097.51 48062.79 2021-09-17 10:29:46.000 260 21270.19 461.19 43097.48 48062.86 2021-09-17 10:29:47.000 260 21270.17 461.16 43097.44 48062.77 2021-09-17 10:29:48.000 260 21270.14 461.17 43097.47 48062.83 2021-09-17 10:29:49.000 260 21270.10 461.20 43097.48 48062.80 2021-09-17 10:29:50.000 260 21270.04 461.23 43097.47 48062.72 2021-09-17 10:29:51.000 260 21269.98 461.29 43097.47 48062.75 2021-09-17 10:29:52.000 260 21269.93 461.33 43097.43 48062.75 2021-09-17 10:29:53.000 260 21269.93 461.37 43097.40 48062.62 2021-09-17 10:29:54.000 260 21269.91 461.40 43097.40 48062.66 2021-09-17 10:29:55.000 260 21269.90 461.42 43097.39 48062.60 2021-09-17 10:29:56.000 260 21269.87 461.45 43097.37 48062.59 2021-09-17 10:29:57.000 260 21269.90 461.47 43097.36 48062.62 2021-09-17 10:29:58.000 260 21269.91 461.44 43097.38 48062.62 2021-09-17 10:29:59.000 260 21269.90 461.48 43097.37 48062.61 2021-09-17 10:30:00.000 260 21269.88 461.50 43097.38 48062.60 2021-09-17 10:30:01.000 260 21269.84 461.51 43097.36 48062.59 2021-09-17 10:30:02.000 260 21269.84 461.54 43097.34 48062.60 2021-09-17 10:30:03.000 260 21269.80 461.52 43097.34 48062.52 2021-09-17 10:30:04.000 260 21269.76 461.53 43097.34 48062.53 2021-09-17 10:30:05.000 260 21269.74 461.55 43097.32 48062.55 2021-09-17 10:30:06.000 260 21269.71 461.57 43097.31 48062.46 2021-09-17 10:30:07.000 260 21269.69 461.57 43097.30 48062.46 2021-09-17 10:30:08.000 260 21269.68 461.55 43097.32 48062.43 2021-09-17 10:30:09.000 260 21269.60 461.56 43097.33 48062.43 2021-09-17 10:30:10.000 260 21269.59 461.58 43097.33 48062.45 2021-09-17 10:30:11.000 260 21269.57 461.62 43097.35 48062.46 2021-09-17 10:30:12.000 260 21269.57 461.62 43097.36 48062.51 2021-09-17 10:30:13.000 260 21269.58 461.64 43097.35 48062.43 2021-09-17 10:30:14.000 260 21269.57 461.65 43097.35 48062.44 2021-09-17 10:30:15.000 260 21269.57 461.67 43097.37 48062.41 2021-09-17 10:30:16.000 260 21269.54 461.69 43097.39 48062.47 2021-09-17 10:30:17.000 260 21269.54 461.76 43097.37 48062.50 2021-09-17 10:30:18.000 260 21269.49 461.86 43097.36 48062.40 2021-09-17 10:30:19.000 260 21269.45 461.93 43097.33 48062.42 2021-09-17 10:30:20.000 260 21269.40 461.96 43097.28 48062.38 2021-09-17 10:30:21.000 260 21269.39 461.99 43097.26 48062.37 2021-09-17 10:30:22.000 260 21269.36 462.00 43097.23 48062.28 2021-09-17 10:30:23.000 260 21269.30 461.98 43097.26 48062.24 2021-09-17 10:30:24.000 260 21269.27 461.97 43097.28 48062.32 2021-09-17 10:30:25.000 260 21269.27 462.01 43097.30 48062.24 2021-09-17 10:30:26.000 260 21269.30 462.08 43097.27 48062.24 2021-09-17 10:30:27.000 260 21269.31 462.14 43097.26 48062.31 2021-09-17 10:30:28.000 260 21269.32 462.17 43097.25 48062.24 2021-09-17 10:30:29.000 260 21269.31 462.19 43097.23 48062.19 2021-09-17 10:30:30.000 260 21269.29 462.22 43097.17 48062.22 2021-09-17 10:30:31.000 260 21269.28 462.24 43097.18 48062.12 2021-09-17 10:30:32.000 260 21269.30 462.27 43097.12 48062.16 2021-09-17 10:30:33.000 260 21269.28 462.35 43097.10 48062.12 2021-09-17 10:30:34.000 260 21269.27 462.36 43097.10 48062.08 2021-09-17 10:30:35.000 260 21269.21 462.39 43097.07 48062.05 2021-09-17 10:30:36.000 260 21269.22 462.39 43097.06 48062.06 2021-09-17 10:30:37.000 260 21269.22 462.39 43097.06 48062.03 2021-09-17 10:30:38.000 260 21269.25 462.41 43097.05 48062.08 2021-09-17 10:30:39.000 260 21269.24 462.41 43097.08 48062.03 2021-09-17 10:30:40.000 260 21269.22 462.40 43097.12 48062.04 2021-09-17 10:30:41.000 260 21269.23 462.42 43097.09 48062.07 2021-09-17 10:30:42.000 260 21269.22 462.44 43097.08 48062.05 2021-09-17 10:30:43.000 260 21269.21 462.44 43097.07 48062.07 2021-09-17 10:30:44.000 260 21269.22 462.48 43097.07 48062.06 2021-09-17 10:30:45.000 260 21269.19 462.52 43097.03 48061.99 2021-09-17 10:30:46.000 260 21269.18 462.50 43097.02 48062.03 2021-09-17 10:30:47.000 260 21269.16 462.50 43097.04 48061.99 2021-09-17 10:30:48.000 260 21269.16 462.52 43097.06 48061.97 2021-09-17 10:30:49.000 260 21269.13 462.54 43097.03 48062.00 2021-09-17 10:30:50.000 260 21269.09 462.65 43096.99 48061.93 2021-09-17 10:30:51.000 260 21269.06 462.77 43096.94 48061.93 2021-09-17 10:30:52.000 260 21269.08 462.85 43096.85 48061.84 2021-09-17 10:30:53.000 260 21269.08 462.90 43096.80 48061.76 2021-09-17 10:30:54.000 260 21269.13 462.93 43096.73 48061.74 2021-09-17 10:30:55.000 260 21269.14 462.95 43096.68 48061.66 2021-09-17 10:30:56.000 260 21269.16 462.91 43096.65 48061.68 2021-09-17 10:30:57.000 260 21269.19 462.87 43096.66 48061.67 2021-09-17 10:30:58.000 260 21269.18 462.79 43096.72 48061.64 2021-09-17 10:30:59.000 260 21269.17 462.79 43096.75 48061.74 2021-09-17 10:31:00.000 260 21269.19 462.80 43096.77 48061.73 2021-09-17 10:31:01.000 260 21269.25 462.78 43096.80 48061.75 2021-09-17 10:31:02.000 260 21269.30 462.77 43096.82 48061.85 2021-09-17 10:31:03.000 260 21269.33 462.77 43096.85 48061.80 2021-09-17 10:31:04.000 260 21269.35 462.78 43096.84 48061.91 2021-09-17 10:31:05.000 260 21269.33 462.79 43096.82 48061.86 2021-09-17 10:31:06.000 260 21269.37 462.80 43096.80 48061.90 2021-09-17 10:31:07.000 260 21269.34 462.75 43096.83 48061.90 2021-09-17 10:31:08.000 260 21269.32 462.71 43096.82 48061.89 2021-09-17 10:31:09.000 260 21269.35 462.70 43096.83 48061.92 2021-09-17 10:31:10.000 260 21269.39 462.67 43096.85 48061.96 2021-09-17 10:31:11.000 260 21269.46 462.66 43096.88 48061.91 2021-09-17 10:31:12.000 260 21269.47 462.71 43096.87 48062.00 2021-09-17 10:31:13.000 260 21269.47 462.80 43096.86 48061.95 2021-09-17 10:31:14.000 260 21269.49 462.81 43096.83 48061.96 2021-09-17 10:31:15.000 260 21269.54 462.81 43096.80 48061.94 2021-09-17 10:31:16.000 260 21269.55 462.79 43096.80 48061.89 2021-09-17 10:31:17.000 260 21269.55 462.73 43096.80 48061.90 2021-09-17 10:31:18.000 260 21269.57 462.73 43096.85 48061.93 2021-09-17 10:31:19.000 260 21269.61 462.72 43096.85 48061.94 2021-09-17 10:31:20.000 260 21269.60 462.72 43096.88 48062.02 2021-09-17 10:31:21.000 260 21269.59 462.71 43096.85 48062.00 2021-09-17 10:31:22.000 260 21269.61 462.69 43096.88 48061.97 2021-09-17 10:31:23.000 260 21269.59 462.69 43096.86 48062.04 2021-09-17 10:31:24.000 260 21269.59 462.66 43096.86 48061.99 2021-09-17 10:31:25.000 260 21269.58 462.68 43096.89 48062.06 2021-09-17 10:31:26.000 260 21269.60 462.69 43096.92 48062.04 2021-09-17 10:31:27.000 260 21269.60 462.72 43096.90 48062.03 2021-09-17 10:31:28.000 260 21269.59 462.71 43096.88 48062.07 2021-09-17 10:31:29.000 260 21269.57 462.75 43096.90 48062.07 2021-09-17 10:31:30.000 260 21269.61 462.80 43096.88 48062.05 2021-09-17 10:31:31.000 260 21269.66 462.83 43096.89 48062.11 2021-09-17 10:31:32.000 260 21269.65 462.83 43096.86 48062.01 2021-09-17 10:31:33.000 260 21269.70 462.84 43096.88 48062.09 2021-09-17 10:31:34.000 260 21269.77 462.82 43096.90 48062.14 2021-09-17 10:31:35.000 260 21269.78 462.83 43096.91 48062.08 2021-09-17 10:31:36.000 260 21269.80 462.86 43096.91 48062.17 2021-09-17 10:31:37.000 260 21269.81 462.89 43096.90 48062.12 2021-09-17 10:31:38.000 260 21269.81 462.83 43096.88 48062.12 2021-09-17 10:31:39.000 260 21269.78 462.81 43096.89 48062.17 2021-09-17 10:31:40.000 260 21269.77 462.75 43096.94 48062.15 2021-09-17 10:31:41.000 260 21269.77 462.75 43096.96 48062.14 2021-09-17 10:31:42.000 260 21269.75 462.75 43096.99 48062.20 2021-09-17 10:31:43.000 260 21269.77 462.76 43097.01 48062.17 2021-09-17 10:31:44.000 260 21269.79 462.77 43097.01 48062.28 2021-09-17 10:31:45.000 260 21269.79 462.78 43096.97 48062.23 2021-09-17 10:31:46.000 260 21269.80 462.77 43096.97 48062.19 2021-09-17 10:31:47.000 260 21269.80 462.80 43096.98 48062.18 2021-09-17 10:31:48.000 260 21269.81 462.81 43097.01 48062.24 2021-09-17 10:31:49.000 260 21269.83 462.81 43097.01 48062.28 2021-09-17 10:31:50.000 260 21269.84 462.83 43096.98 48062.21 2021-09-17 10:31:51.000 260 21269.85 462.82 43096.98 48062.25 2021-09-17 10:31:52.000 260 21269.83 462.82 43096.93 48062.26 2021-09-17 10:31:53.000 260 21269.81 462.76 43097.00 48062.20 2021-09-17 10:31:54.000 260 21269.79 462.72 43097.01 48062.23 2021-09-17 10:31:55.000 260 21269.72 462.72 43097.03 48062.25 2021-09-17 10:31:56.000 260 21269.72 462.72 43097.05 48062.21 2021-09-17 10:31:57.000 260 21269.74 462.70 43097.09 48062.24 2021-09-17 10:31:58.000 260 21269.77 462.69 43097.07 48062.29 2021-09-17 10:31:59.000 260 21269.81 462.70 43097.07 48062.32 2021-09-17 10:32:00.000 260 21269.88 462.73 43097.08 48062.32 2021-09-17 10:32:01.000 260 21269.89 462.75 43097.08 48062.35 2021-09-17 10:32:02.000 260 21269.90 462.74 43097.07 48062.41 2021-09-17 10:32:03.000 260 21269.97 462.73 43097.08 48062.38 2021-09-17 10:32:04.000 260 21270.03 462.76 43097.08 48062.39 2021-09-17 10:32:05.000 260 21270.05 462.75 43097.06 48062.44 2021-09-17 10:32:06.000 260 21270.08 462.73 43097.04 48062.36 2021-09-17 10:32:07.000 260 21270.09 462.70 43097.04 48062.40 2021-09-17 10:32:08.000 260 21270.10 462.70 43097.02 48062.37 2021-09-17 10:32:09.000 260 21270.08 462.62 43096.98 48062.37 2021-09-17 10:32:10.000 260 21270.10 462.54 43097.02 48062.43 2021-09-17 10:32:11.000 260 21270.06 462.49 43097.02 48062.38 2021-09-17 10:32:12.000 260 21270.07 462.43 43097.07 48062.39 2021-09-17 10:32:13.000 260 21270.05 462.41 43097.09 48062.45 2021-09-17 10:32:14.000 260 21270.03 462.36 43097.13 48062.41 2021-09-17 10:32:15.000 260 21270.06 462.34 43097.09 48062.48 2021-09-17 10:32:16.000 260 21270.07 462.34 43097.12 48062.48 2021-09-17 10:32:17.000 260 21270.09 462.34 43097.13 48062.44 2021-09-17 10:32:18.000 260 21270.05 462.31 43097.12 48062.49 2021-09-17 10:32:19.000 260 21270.05 462.28 43097.14 48062.46 2021-09-17 10:32:20.000 260 21270.00 462.29 43097.12 48062.40 2021-09-17 10:32:21.000 260 21270.00 462.27 43097.10 48062.44 2021-09-17 10:32:22.000 260 21270.02 462.22 43097.12 48062.46 2021-09-17 10:32:23.000 260 21270.02 462.18 43097.12 48062.42 2021-09-17 10:32:24.000 260 21269.96 462.14 43097.09 48062.37 2021-09-17 10:32:25.000 260 21269.97 462.09 43097.12 48062.37 2021-09-17 10:32:26.000 260 21270.00 462.06 43097.16 48062.48 2021-09-17 10:32:27.000 260 21269.98 461.99 43097.18 48062.44 2021-09-17 10:32:28.000 260 21270.00 461.95 43097.18 48062.48 2021-09-17 10:32:29.000 260 21269.97 461.91 43097.20 48062.53 2021-09-17 10:32:30.000 260 21269.96 461.86 43097.28 48062.51 2021-09-17 10:32:31.000 260 21269.98 461.88 43097.28 48062.55 2021-09-17 10:32:32.000 260 21269.97 461.91 43097.25 48062.57 2021-09-17 10:32:33.000 260 21269.98 461.91 43097.23 48062.49 2021-09-17 10:32:34.000 260 21270.00 461.90 43097.22 48062.52 2021-09-17 10:32:35.000 260 21270.03 461.89 43097.22 48062.56 2021-09-17 10:32:36.000 260 21270.05 461.84 43097.23 48062.51 2021-09-17 10:32:37.000 260 21270.05 461.81 43097.22 48062.55 2021-09-17 10:32:38.000 260 21270.06 461.78 43097.25 48062.55 2021-09-17 10:32:39.000 260 21270.10 461.76 43097.26 48062.53 2021-09-17 10:32:40.000 260 21270.09 461.72 43097.24 48062.60 2021-09-17 10:32:41.000 260 21270.11 461.66 43097.29 48062.64 2021-09-17 10:32:42.000 260 21270.11 461.62 43097.31 48062.66 2021-09-17 10:32:43.000 260 21270.13 461.61 43097.32 48062.69 2021-09-17 10:32:44.000 260 21270.16 461.59 43097.37 48062.67 2021-09-17 10:32:45.000 260 21270.17 461.56 43097.34 48062.72 2021-09-17 10:32:46.000 260 21270.16 461.56 43097.36 48062.72 2021-09-17 10:32:47.000 260 21270.16 461.50 43097.36 48062.67 2021-09-17 10:32:48.000 260 21270.13 461.52 43097.35 48062.71 2021-09-17 10:32:49.000 260 21270.12 461.51 43097.33 48062.67 2021-09-17 10:32:50.000 260 21270.10 461.48 43097.34 48062.67 2021-09-17 10:32:51.000 260 21270.07 461.50 43097.33 48062.69 2021-09-17 10:32:52.000 260 21270.07 461.50 43097.33 48062.68 2021-09-17 10:32:53.000 260 21270.05 461.52 43097.32 48062.62 2021-09-17 10:32:54.000 260 21270.05 461.50 43097.31 48062.66 2021-09-17 10:32:55.000 260 21270.04 461.49 43097.27 48062.59 2021-09-17 10:32:56.000 260 21270.01 461.49 43097.26 48062.59 2021-09-17 10:32:57.000 260 21269.99 461.47 43097.27 48062.59 2021-09-17 10:32:58.000 260 21269.98 461.45 43097.24 48062.52 2021-09-17 10:32:59.000 260 21270.01 461.41 43097.23 48062.55 2021-09-17 10:33:00.000 260 21270.00 461.42 43097.23 48062.56 2021-09-17 10:33:01.000 260 21270.00 461.40 43097.24 48062.52 2021-09-17 10:33:02.000 260 21270.00 461.38 43097.25 48062.54 2021-09-17 10:33:03.000 260 21270.02 461.38 43097.26 48062.53 2021-09-17 10:33:04.000 260 21270.02 461.40 43097.28 48062.51 2021-09-17 10:33:05.000 260 21270.00 461.40 43097.27 48062.56 2021-09-17 10:33:06.000 260 21270.01 461.36 43097.23 48062.52 2021-09-17 10:33:07.000 260 21270.02 461.33 43097.27 48062.52 2021-09-17 10:33:08.000 260 21270.03 461.33 43097.26 48062.56 2021-09-17 10:33:09.000 260 21270.03 461.37 43097.27 48062.56 2021-09-17 10:33:10.000 260 21270.07 461.36 43097.29 48062.60 2021-09-17 10:33:11.000 260 21270.09 461.36 43097.29 48062.62 2021-09-17 10:33:12.000 260 21270.10 461.36 43097.31 48062.56 2021-09-17 10:33:13.000 260 21270.11 461.37 43097.27 48062.57 2021-09-17 10:33:14.000 260 21270.08 461.36 43097.28 48062.65 2021-09-17 10:33:15.000 260 21270.10 461.37 43097.26 48062.56 2021-09-17 10:33:16.000 260 21270.07 461.37 43097.28 48062.60 2021-09-17 10:33:17.000 260 21270.06 461.39 43097.27 48062.59 2021-09-17 10:33:18.000 260 21270.04 461.38 43097.24 48062.58 2021-09-17 10:33:19.000 260 21270.01 461.36 43097.23 48062.58 2021-09-17 10:33:20.000 260 21269.99 461.34 43097.23 48062.53 2021-09-17 10:33:21.000 260 21269.94 461.34 43097.25 48062.52 2021-09-17 10:33:22.000 260 21269.89 461.32 43097.26 48062.54 2021-09-17 10:33:23.000 260 21269.84 461.34 43097.25 48062.52 2021-09-17 10:33:24.000 260 21269.81 461.39 43097.25 48062.48 2021-09-17 10:33:25.000 260 21269.75 461.39 43097.19 48062.45 2021-09-17 10:33:26.000 260 21269.74 461.37 43097.15 48062.40 2021-09-17 10:33:27.000 260 21269.71 461.38 43097.15 48062.32 2021-09-17 10:33:28.000 260 21269.74 461.33 43097.14 48062.37 2021-09-17 10:33:29.000 260 21269.74 461.35 43097.14 48062.30 2021-09-17 10:33:30.000 260 21269.79 461.34 43097.13 48062.33 2021-09-17 10:33:31.000 260 21269.84 461.32 43097.14 48062.37 2021-09-17 10:33:32.000 260 21269.81 461.33 43097.15 48062.35 2021-09-17 10:33:33.000 260 21269.80 461.28 43097.19 48062.42 2021-09-17 10:33:34.000 260 21269.75 461.26 43097.22 48062.38 2021-09-17 10:33:35.000 260 21269.69 461.27 43097.27 48062.37 2021-09-17 10:33:36.000 260 21269.66 461.30 43097.22 48062.41 2021-09-17 10:33:37.000 260 21269.65 461.31 43097.17 48062.36 2021-09-17 10:33:38.000 260 21269.63 461.32 43097.16 48062.31 2021-09-17 10:33:39.000 260 21269.62 461.31 43097.14 48062.31 2021-09-17 10:33:40.000 260 21269.61 461.31 43097.13 48062.25 2021-09-17 10:33:41.000 260 21269.55 461.27 43097.14 48062.27 2021-09-17 10:33:42.000 260 21269.53 461.25 43097.13 48062.26 2021-09-17 10:33:43.000 260 21269.51 461.27 43097.13 48062.20 2021-09-17 10:33:44.000 260 21269.47 461.24 43097.14 48062.22 2021-09-17 10:33:45.000 260 21269.45 461.22 43097.13 48062.18 2021-09-17 10:33:46.000 260 21269.48 461.19 43097.12 48062.17 2021-09-17 10:33:47.000 260 21269.47 461.17 43097.14 48062.19 2021-09-17 10:33:48.000 260 21269.49 461.16 43097.14 48062.19 2021-09-17 10:33:49.000 260 21269.48 461.13 43097.09 48062.16 2021-09-17 10:33:50.000 260 21269.48 461.13 43097.10 48062.21 2021-09-17 10:33:51.000 260 21269.49 461.09 43097.11 48062.18 2021-09-17 10:33:52.000 260 21269.52 461.05 43097.14 48062.22 2021-09-17 10:33:53.000 260 21269.55 461.06 43097.17 48062.25 2021-09-17 10:33:54.000 260 21269.58 461.08 43097.17 48062.21 2021-09-17 10:33:55.000 260 21269.62 461.08 43097.18 48062.31 2021-09-17 10:33:56.000 260 21269.66 461.07 43097.20 48062.32 2021-09-17 10:33:57.000 260 21269.68 461.06 43097.18 48062.31 2021-09-17 10:33:58.000 260 21269.74 461.08 43097.16 48062.36 2021-09-17 10:33:59.000 260 21269.73 461.08 43097.14 48062.27 2021-09-17 10:34:00.000 260 21269.74 461.14 43097.08 48062.30 2021-09-17 10:34:01.000 260 21269.77 461.16 43097.05 48062.32 2021-09-17 10:34:02.000 260 21269.78 461.13 43097.00 48062.21 2021-09-17 10:34:03.000 260 21269.75 461.16 43096.98 48062.18 2021-09-17 10:34:04.000 260 21269.70 461.14 43096.94 48062.17 2021-09-17 10:34:05.000 260 21269.71 461.11 43096.92 48062.09 2021-09-17 10:34:06.000 260 21269.69 461.11 43096.87 48062.10 2021-09-17 10:34:07.000 260 21269.66 461.09 43096.88 48062.09 2021-09-17 10:34:08.000 260 21269.66 461.05 43096.92 48062.05 2021-09-17 10:34:09.000 260 21269.68 461.03 43096.92 48062.11 2021-09-17 10:34:10.000 260 21269.68 461.01 43096.93 48062.10 2021-09-17 10:34:11.000 260 21269.70 460.98 43096.92 48062.10 2021-09-17 10:34:12.000 260 21269.74 460.91 43096.94 48062.14 2021-09-17 10:34:13.000 260 21269.76 460.85 43096.98 48062.13 2021-09-17 10:34:14.000 260 21269.79 460.85 43096.98 48062.21 2021-09-17 10:34:15.000 260 21269.82 460.86 43096.99 48062.19 2021-09-17 10:34:16.000 260 21269.83 460.90 43096.98 48062.17 2021-09-17 10:34:17.000 260 21269.87 460.90 43096.94 48062.23 2021-09-17 10:34:18.000 260 21269.91 460.89 43096.91 48062.15 2021-09-17 10:34:19.000 260 21269.97 460.86 43096.88 48062.16 2021-09-17 10:34:20.000 260 21270.00 460.85 43096.86 48062.21 2021-09-17 10:34:21.000 260 21270.03 460.89 43096.86 48062.15 2021-09-17 10:34:22.000 260 21270.08 460.86 43096.89 48062.21 2021-09-17 10:34:23.000 260 21270.10 460.83 43096.91 48062.23 2021-09-17 10:34:24.000 260 21270.10 460.82 43096.87 48062.23 2021-09-17 10:34:25.000 260 21270.09 460.83 43096.87 48062.26 2021-09-17 10:34:26.000 260 21270.08 460.77 43096.85 48062.22 2021-09-17 10:34:27.000 260 21270.11 460.73 43096.83 48062.17 2021-09-17 10:34:28.000 260 21270.05 460.72 43096.83 48062.22 2021-09-17 10:34:29.000 260 21270.02 460.68 43096.80 48062.16 2021-09-17 10:34:30.000 260 21270.02 460.64 43096.81 48062.14 2021-09-17 10:34:31.000 260 21270.05 460.58 43096.84 48062.16 2021-09-17 10:34:32.000 260 21270.04 460.47 43096.87 48062.11 2021-09-17 10:34:33.000 260 21270.06 460.39 43096.88 48062.20 2021-09-17 10:34:34.000 260 21270.07 460.42 43096.89 48062.25 2021-09-17 10:34:35.000 260 21270.07 460.46 43096.87 48062.18 2021-09-17 10:34:36.000 260 21270.09 460.47 43096.84 48062.20 2021-09-17 10:34:37.000 260 21270.09 460.50 43096.80 48062.16 2021-09-17 10:34:38.000 260 21270.12 460.53 43096.77 48062.12 2021-09-17 10:34:39.000 260 21270.16 460.54 43096.76 48062.19 2021-09-17 10:34:40.000 260 21270.21 460.53 43096.76 48062.11 2021-09-17 10:34:41.000 260 21270.21 460.49 43096.76 48062.12 2021-09-17 10:34:42.000 260 21270.23 460.50 43096.81 48062.21 2021-09-17 10:34:43.000 260 21270.24 460.48 43096.85 48062.18 2021-09-17 10:34:44.000 260 21270.24 460.44 43096.86 48062.24 2021-09-17 10:34:45.000 260 21270.22 460.51 43096.82 48062.24 2021-09-17 10:34:46.000 260 21270.14 460.61 43096.75 48062.19 2021-09-17 10:34:47.000 260 21270.10 460.67 43096.70 48062.19 2021-09-17 10:34:48.000 260 21270.04 460.67 43096.68 48062.11 2021-09-17 10:34:49.000 260 21270.04 460.66 43096.69 48062.03 2021-09-17 10:34:50.000 260 21269.99 460.63 43096.67 48062.04 2021-09-17 10:34:51.000 260 21269.98 460.59 43096.66 48061.92 2021-09-17 10:34:52.000 260 21269.95 460.54 43096.66 48062.00 2021-09-17 10:34:53.000 260 21269.88 460.55 43096.67 48061.95 2021-09-17 10:34:54.000 260 21269.84 460.53 43096.66 48061.90 2021-09-17 10:34:55.000 260 21269.83 460.54 43096.66 48061.97 2021-09-17 10:34:56.000 260 21269.83 460.57 43096.66 48061.88 2021-09-17 10:34:57.000 260 21269.86 460.58 43096.65 48061.90 2021-09-17 10:34:58.000 260 21269.91 460.63 43096.62 48061.93 2021-09-17 10:34:59.000 260 21269.97 460.65 43096.58 48061.90 2021-09-17 10:35:00.000 260 21270.01 460.64 43096.59 48061.94 2021-09-17 10:35:01.000 260 21270.05 460.66 43096.55 48061.92 2021-09-17 10:35:02.000 260 21270.09 460.66 43096.59 48061.94 2021-09-17 10:35:03.000 260 21270.15 460.68 43096.59 48062.01 2021-09-17 10:35:04.000 260 21270.19 460.71 43096.54 48061.96 2021-09-17 10:35:05.000 260 21270.20 460.71 43096.55 48062.02 2021-09-17 10:35:06.000 260 21270.21 460.72 43096.55 48062.05 2021-09-17 10:35:07.000 260 21270.23 460.70 43096.54 48061.96 2021-09-17 10:35:08.000 260 21270.20 460.71 43096.54 48062.01 2021-09-17 10:35:09.000 260 21270.16 460.68 43096.55 48062.00 2021-09-17 10:35:10.000 260 21270.13 460.66 43096.58 48061.97 2021-09-17 10:35:11.000 260 21270.08 460.65 43096.57 48062.01 2021-09-17 10:35:12.000 260 21270.04 460.64 43096.55 48061.92 2021-09-17 10:35:13.000 260 21270.00 460.63 43096.54 48061.96 2021-09-17 10:35:14.000 260 21269.98 460.60 43096.57 48061.95 2021-09-17 10:35:15.000 260 21269.95 460.64 43096.56 48061.90 2021-09-17 10:35:16.000 260 21269.95 460.64 43096.55 48061.92 2021-09-17 10:35:17.000 260 21269.94 460.63 43096.58 48061.87 2021-09-17 10:35:18.000 260 21269.93 460.65 43096.58 48061.87 2021-09-17 10:35:19.000 260 21269.94 460.65 43096.56 48061.88 2021-09-17 10:35:20.000 260 21269.96 460.65 43096.57 48061.88 2021-09-17 10:35:21.000 260 21270.01 460.67 43096.60 48061.86 2021-09-17 10:35:22.000 260 21270.00 460.67 43096.59 48061.92 2021-09-17 10:35:23.000 260 21269.96 460.70 43096.60 48061.85 2021-09-17 10:35:24.000 260 21269.93 460.69 43096.58 48061.89 2021-09-17 10:35:25.000 260 21269.90 460.72 43096.55 48061.88 2021-09-17 10:35:26.000 260 21269.89 460.77 43096.58 48061.88 2021-09-17 10:35:27.000 260 21269.89 460.81 43096.60 48061.90 2021-09-17 10:35:28.000 260 21269.83 460.87 43096.58 48061.83 2021-09-17 10:35:29.000 260 21269.83 460.95 43096.56 48061.89 2021-09-17 10:35:30.000 260 21269.85 460.97 43096.53 48061.83 2021-09-17 10:35:31.000 260 21269.84 461.00 43096.51 48061.77 2021-09-17 10:35:32.000 260 21269.79 461.01 43096.51 48061.80 2021-09-17 10:35:33.000 260 21269.74 461.00 43096.49 48061.75 2021-09-17 10:35:34.000 260 21269.70 461.01 43096.51 48061.73 2021-09-17 10:35:35.000 260 21269.68 461.04 43096.50 48061.73 2021-09-17 10:35:36.000 260 21269.69 461.05 43096.54 48061.70 2021-09-17 10:35:37.000 260 21269.69 461.03 43096.55 48061.75 2021-09-17 10:35:38.000 260 21269.67 461.02 43096.56 48061.79 2021-09-17 10:35:39.000 260 21269.68 461.02 43096.58 48061.72 2021-09-17 10:35:40.000 260 21269.69 460.97 43096.65 48061.84 2021-09-17 10:35:41.000 260 21269.71 460.92 43096.67 48061.77 2021-09-17 10:35:42.000 260 21269.74 460.83 43096.72 48061.87 2021-09-17 10:35:43.000 260 21269.77 460.79 43096.76 48061.92 2021-09-17 10:35:44.000 260 21269.77 460.77 43096.88 48061.95 2021-09-17 10:35:45.000 260 21269.79 460.77 43096.93 48062.07 2021-09-17 10:35:46.000 260 21269.79 460.80 43096.96 48062.08 2021-09-17 10:35:47.000 260 21269.80 460.82 43096.97 48062.11 2021-09-17 10:35:48.000 260 21269.80 460.83 43096.99 48062.17 2021-09-17 10:35:49.000 260 21269.82 460.86 43096.98 48062.14 2021-09-17 10:35:50.000 260 21269.84 460.87 43096.97 48062.22 2021-09-17 10:35:51.000 260 21269.89 460.92 43096.95 48062.20 2021-09-17 10:35:52.000 260 21269.89 460.92 43096.95 48062.20 2021-09-17 10:35:53.000 260 21269.91 460.93 43096.96 48062.26 2021-09-17 10:35:54.000 260 21269.94 460.94 43097.01 48062.28 2021-09-17 10:35:55.000 260 21269.95 460.94 43097.03 48062.25 2021-09-17 10:35:56.000 260 21269.92 460.96 43097.03 48062.31 2021-09-17 10:35:57.000 260 21269.92 460.93 43097.07 48062.27 2021-09-17 10:35:58.000 260 21269.93 460.90 43097.11 48062.30 2021-09-17 10:35:59.000 260 21269.89 460.90 43097.15 48062.38 2021-09-17 10:36:00.000 260 21269.90 460.85 43097.16 48062.32 2021-09-17 10:36:01.000 260 21269.91 460.85 43097.19 48062.36 2021-09-17 10:36:02.000 260 21269.89 460.85 43097.23 48062.39 2021-09-17 10:36:03.000 260 21269.83 460.84 43097.23 48062.36 2021-09-17 10:36:04.000 260 21269.84 460.85 43097.26 48062.43 2021-09-17 10:36:05.000 260 21269.84 460.83 43097.25 48062.43 2021-09-17 10:36:06.000 260 21269.88 460.84 43097.23 48062.39 2021-09-17 10:36:07.000 260 21269.88 460.86 43097.21 48062.46 2021-09-17 10:36:08.000 260 21269.93 460.84 43097.22 48062.47 2021-09-17 10:36:09.000 260 21269.94 460.82 43097.23 48062.46 2021-09-17 10:36:10.000 260 21269.89 460.81 43097.24 48062.46 2021-09-17 10:36:11.000 260 21269.89 460.79 43097.22 48062.47 2021-09-17 10:36:12.000 260 21269.90 460.76 43097.26 48062.47 2021-09-17 10:36:13.000 260 21269.86 460.68 43097.28 48062.50 2021-09-17 10:36:14.000 260 21269.80 460.63 43097.29 48062.44 2021-09-17 10:36:15.000 260 21269.79 460.60 43097.33 48062.50 2021-09-17 10:36:16.000 260 21269.80 460.61 43097.35 48062.54 2021-09-17 10:36:17.000 260 21269.79 460.60 43097.39 48062.56 2021-09-17 10:36:18.000 260 21269.75 460.61 43097.37 48062.51 2021-09-17 10:36:19.000 260 21269.71 460.60 43097.37 48062.48 2021-09-17 10:36:20.000 260 21269.70 460.60 43097.38 48062.52 2021-09-17 10:36:21.000 260 21269.66 460.55 43097.36 48062.48 2021-09-17 10:36:22.000 260 21269.64 460.51 43097.37 48062.45 2021-09-17 10:36:23.000 260 21269.64 460.55 43097.36 48062.51 2021-09-17 10:36:24.000 260 21269.70 460.59 43097.34 48062.50 2021-09-17 10:36:25.000 260 21269.71 460.65 43097.31 48062.46 2021-09-17 10:36:26.000 260 21269.73 460.68 43097.30 48062.47 2021-09-17 10:36:27.000 260 21269.70 460.71 43097.26 48062.39 2021-09-17 10:36:28.000 260 21269.67 460.79 43097.20 48062.36 2021-09-17 10:36:29.000 260 21269.62 460.84 43097.14 48062.33 2021-09-17 10:36:30.000 260 21269.63 460.87 43097.08 48062.23 2021-09-17 10:36:31.000 260 21269.60 460.90 43097.04 48062.18 2021-09-17 10:36:32.000 260 21269.54 460.95 43097.03 48062.16 2021-09-17 10:36:33.000 260 21269.52 460.96 43097.01 48062.09 2021-09-17 10:36:34.000 260 21269.51 460.96 43096.99 48062.09 2021-09-17 10:36:35.000 260 21269.49 460.96 43096.96 48062.05 2021-09-17 10:36:36.000 260 21269.45 460.94 43096.92 48062.00 2021-09-17 10:36:37.000 260 21269.42 460.86 43096.94 48062.02 2021-09-17 10:36:38.000 260 21269.40 460.76 43096.97 48061.98 2021-09-17 10:36:39.000 260 21269.42 460.67 43097.03 48062.01 2021-09-17 10:36:40.000 260 21269.41 460.58 43097.07 48062.07 2021-09-17 10:36:41.000 260 21269.41 460.63 43097.08 48062.06 2021-09-17 10:36:42.000 260 21269.43 460.67 43097.10 48062.12 2021-09-17 10:36:43.000 260 21269.44 460.70 43097.09 48062.09 2021-09-17 10:36:44.000 260 21269.44 460.79 43097.04 48062.09 2021-09-17 10:36:45.000 260 21269.52 460.87 43096.94 48062.09 2021-09-17 10:36:46.000 260 21269.59 460.92 43096.90 48062.02 2021-09-17 10:36:47.000 260 21269.59 460.95 43096.87 48061.99 2021-09-17 10:36:48.000 260 21269.61 460.93 43096.82 48062.01 2021-09-17 10:36:49.000 260 21269.63 460.93 43096.82 48061.97 2021-09-17 10:36:50.000 260 21269.64 460.93 43096.84 48062.02 2021-09-17 10:36:51.000 260 21269.60 460.93 43096.84 48061.98 2021-09-17 10:36:52.000 260 21269.58 460.90 43096.84 48061.96 2021-09-17 10:36:53.000 260 21269.59 460.87 43096.85 48062.01 2021-09-17 10:36:54.000 260 21269.58 460.89 43096.86 48061.98 2021-09-17 10:36:55.000 260 21269.57 460.98 43096.88 48061.99 2021-09-17 10:36:56.000 260 21269.55 461.13 43096.77 48061.98 2021-09-17 10:36:57.000 260 21269.51 461.19 43096.70 48061.87 2021-09-17 10:36:58.000 260 21269.48 461.22 43096.65 48061.82 2021-09-17 10:36:59.000 260 21269.45 461.18 43096.60 48061.78 2021-09-17 10:37:00.000 260 21269.47 461.15 43096.60 48061.69 2021-09-17 10:37:01.000 260 21269.51 461.13 43096.60 48061.72 2021-09-17 10:37:02.000 260 21269.52 461.08 43096.61 48061.68 2021-09-17 10:37:03.000 260 21269.52 461.06 43096.62 48061.71 2021-09-17 10:37:04.000 260 21269.51 461.06 43096.63 48061.75 2021-09-17 10:37:05.000 260 21269.56 461.02 43096.63 48061.75 2021-09-17 10:37:06.000 260 21269.58 460.97 43096.66 48061.80 2021-09-17 10:37:07.000 260 21269.62 460.96 43096.70 48061.79 2021-09-17 10:37:08.000 260 21269.64 460.91 43096.76 48061.84 2021-09-17 10:37:09.000 260 21269.72 460.84 43096.78 48061.95 2021-09-17 10:37:10.000 260 21269.74 460.78 43096.84 48061.94 2021-09-17 10:37:11.000 260 21269.79 460.76 43096.84 48062.02 2021-09-17 10:37:12.000 260 21269.81 460.74 43096.85 48062.02 2021-09-17 10:37:13.000 260 21269.81 460.70 43096.86 48062.03 2021-09-17 10:37:14.000 260 21269.82 460.69 43096.88 48062.10 2021-09-17 10:37:15.000 260 21269.81 460.66 43096.88 48062.08 2021-09-17 10:37:16.000 260 21269.82 460.64 43096.89 48062.13 2021-09-17 10:37:17.000 260 21269.85 460.64 43096.89 48062.12 2021-09-17 10:37:18.000 260 21269.89 460.61 43096.89 48062.11 2021-09-17 10:37:19.000 260 21269.87 460.63 43096.90 48062.14 2021-09-17 10:37:20.000 260 21269.83 460.58 43096.95 48062.16 2021-09-17 10:37:21.000 260 21269.79 460.59 43096.92 48062.13 2021-09-17 10:37:22.000 260 21269.76 460.61 43096.94 48062.17 2021-09-17 10:37:23.000 260 21269.75 460.62 43096.92 48062.11 2021-09-17 10:37:24.000 260 21269.69 460.62 43096.92 48062.12 2021-09-17 10:37:25.000 260 21269.65 460.62 43096.95 48062.13 2021-09-17 10:37:26.000 260 21269.63 460.62 43096.96 48062.07 2021-09-17 10:37:27.000 260 21269.60 460.60 43096.95 48062.07 2021-09-17 10:37:28.000 260 21269.60 460.59 43096.94 48062.05 2021-09-17 10:37:29.000 260 21269.57 460.61 43096.95 48062.03 2021-09-17 10:37:30.000 260 21269.58 460.61 43096.96 48062.03 2021-09-17 10:37:31.000 260 21269.62 460.62 43096.90 48062.04 2021-09-17 10:37:32.000 260 21269.64 460.65 43096.88 48062.02 2021-09-17 10:37:33.000 260 21269.68 460.68 43096.87 48062.06 2021-09-17 10:37:34.000 260 21269.76 460.74 43096.82 48062.00 2021-09-17 10:37:35.000 260 21269.82 460.76 43096.80 48062.05 2021-09-17 10:37:36.000 260 21269.89 460.79 43096.76 48062.08 2021-09-17 10:37:37.000 260 21269.99 460.78 43096.76 48062.06 2021-09-17 10:37:38.000 260 21270.03 460.80 43096.75 48062.08 2021-09-17 10:37:39.000 260 21270.02 460.83 43096.77 48062.08 2021-09-17 10:37:40.000 260 21270.06 460.83 43096.73 48062.06 2021-09-17 10:37:41.000 260 21270.05 460.86 43096.70 48062.08 2021-09-17 10:37:42.000 260 21270.01 460.87 43096.69 48062.00 2021-09-17 10:37:43.000 260 21269.92 460.94 43096.68 48062.05 2021-09-17 10:37:44.000 260 21269.87 461.04 43096.63 48062.01 2021-09-17 10:37:45.000 260 21269.81 461.07 43096.59 48061.89 2021-09-17 10:37:46.000 260 21269.74 461.08 43096.54 48061.84 2021-09-17 10:37:47.000 260 21269.69 461.10 43096.49 48061.73 2021-09-17 10:37:48.000 260 21269.64 461.11 43096.48 48061.69 2021-09-17 10:37:49.000 260 21269.62 461.09 43096.48 48061.69 2021-09-17 10:37:50.000 260 21269.61 461.12 43096.45 48061.60 2021-09-17 10:37:51.000 260 21269.59 461.15 43096.41 48061.62 2021-09-17 10:37:52.000 260 21269.59 461.12 43096.41 48061.57 2021-09-17 10:37:53.000 260 21269.57 461.10 43096.42 48061.55 2021-09-17 10:37:54.000 260 21269.55 461.10 43096.41 48061.58 2021-09-17 10:37:55.000 260 21269.50 461.10 43096.39 48061.51 2021-09-17 10:37:56.000 260 21269.50 461.11 43096.44 48061.54 2021-09-17 10:37:57.000 260 21269.48 461.10 43096.43 48061.53 2021-09-17 10:37:58.000 260 21269.48 461.11 43096.39 48061.51 2021-09-17 10:37:59.000 260 21269.50 461.11 43096.37 48061.52 2021-09-17 10:38:00.000 260 21269.50 461.12 43096.37 48061.47 2021-09-17 10:38:01.000 260 21269.48 461.15 43096.34 48061.52 2021-09-17 10:38:02.000 260 21269.48 461.20 43096.30 48061.45 2021-09-17 10:38:03.000 260 21269.52 461.23 43096.26 48061.43 2021-09-17 10:38:04.000 260 21269.56 461.23 43096.22 48061.43 2021-09-17 10:38:05.000 260 21269.55 461.25 43096.17 48061.35 2021-09-17 10:38:06.000 260 21269.56 461.24 43096.16 48061.38 2021-09-17 10:38:07.000 260 21269.54 461.32 43096.12 48061.35 2021-09-17 10:38:08.000 260 21269.58 461.47 43096.04 48061.33 2021-09-17 10:38:09.000 260 21269.57 461.59 43095.99 48061.30 2021-09-17 10:38:10.000 260 21269.58 461.65 43095.91 48061.17 2021-09-17 10:38:11.000 260 21269.58 461.69 43095.81 48061.17 2021-09-17 10:38:12.000 260 21269.59 461.70 43095.79 48061.06 2021-09-17 10:38:13.000 260 21269.57 461.69 43095.74 48061.05 2021-09-17 10:38:14.000 260 21269.58 461.70 43095.72 48061.03 2021-09-17 10:38:15.000 260 21269.56 461.68 43095.73 48060.97 2021-09-17 10:38:16.000 260 21269.54 461.66 43095.73 48061.00 2021-09-17 10:38:17.000 260 21269.51 461.68 43095.72 48060.96 2021-09-17 10:38:18.000 260 21269.55 461.68 43095.77 48061.00 2021-09-17 10:38:19.000 260 21269.58 461.69 43095.76 48060.99 2021-09-17 10:38:20.000 260 21269.56 461.71 43095.72 48060.98 2021-09-17 10:38:21.000 260 21269.59 461.72 43095.70 48061.00 2021-09-17 10:38:22.000 260 21269.57 461.68 43095.73 48060.95 2021-09-17 10:38:23.000 260 21269.53 461.60 43095.75 48060.98 2021-09-17 10:38:24.000 260 21269.51 461.56 43095.78 48060.95 2021-09-17 10:38:25.000 260 21269.51 461.55 43095.80 48060.99 2021-09-17 10:38:26.000 260 21269.49 461.52 43095.81 48061.02 2021-09-17 10:38:27.000 260 21269.48 461.51 43095.84 48061.01 2021-09-17 10:38:28.000 260 21269.50 461.46 43095.90 48061.09 2021-09-17 10:38:29.000 260 21269.45 461.44 43095.94 48061.06 2021-09-17 10:38:30.000 260 21269.45 461.41 43095.97 48061.08 2021-09-17 10:38:31.000 260 21269.43 461.36 43096.00 48061.14 2021-09-17 10:38:32.000 260 21269.38 461.30 43095.98 48061.12 2021-09-17 10:38:33.000 260 21269.34 461.27 43096.05 48061.17 2021-09-17 10:38:34.000 260 21269.25 461.31 43096.07 48061.15 2021-09-17 10:38:35.000 260 21269.18 461.38 43096.08 48061.15 2021-09-17 10:38:36.000 260 21269.16 461.36 43096.07 48061.08 2021-09-17 10:38:37.000 260 21269.15 461.30 43096.09 48061.08 2021-09-17 10:38:38.000 260 21269.14 461.25 43096.15 48061.13 2021-09-17 10:38:39.000 260 21269.13 461.27 43096.18 48061.16 2021-09-17 10:38:40.000 260 21269.14 461.30 43096.18 48061.24 2021-09-17 10:38:41.000 260 21269.18 461.34 43096.23 48061.22 2021-09-17 10:38:42.000 260 21269.22 461.38 43096.22 48061.22 2021-09-17 10:38:43.000 260 21269.25 461.43 43096.19 48061.18 2021-09-17 10:38:44.000 260 21269.25 461.47 43096.19 48061.23 2021-09-17 10:38:45.000 260 21269.23 461.51 43096.20 48061.18 2021-09-17 10:38:46.000 260 21269.18 461.56 43096.17 48061.17 2021-09-17 10:38:47.000 260 21269.19 461.59 43096.12 48061.18 2021-09-17 10:38:48.000 260 21269.14 461.63 43096.08 48061.12 2021-09-17 10:38:49.000 260 21269.14 461.64 43096.11 48061.13 2021-09-17 10:38:50.000 260 21269.16 461.64 43096.10 48061.08 2021-09-17 10:38:51.000 260 21269.18 461.65 43096.07 48061.09 2021-09-17 10:38:52.000 260 21269.15 461.65 43096.08 48061.09 2021-09-17 10:38:53.000 260 21269.15 461.66 43096.08 48061.05 2021-09-17 10:38:54.000 260 21269.11 461.67 43096.07 48061.10 2021-09-17 10:38:55.000 260 21269.11 461.69 43096.07 48061.03 2021-09-17 10:38:56.000 260 21269.09 461.74 43096.06 48061.04 2021-09-17 10:38:57.000 260 21269.07 461.73 43096.03 48060.98 2021-09-17 10:38:58.000 260 21269.06 461.74 43096.00 48061.00 2021-09-17 10:38:59.000 260 21269.04 461.77 43095.98 48060.99 2021-09-17 10:39:00.000 260 21269.04 461.79 43095.95 48060.91 2021-09-17 10:39:01.000 260 21269.03 461.80 43095.91 48060.93 2021-09-17 10:39:02.000 260 21269.03 461.81 43095.88 48060.89 2021-09-17 10:39:03.000 260 21269.06 461.82 43095.89 48060.85 2021-09-17 10:39:04.000 260 21269.08 461.81 43095.92 48060.89 2021-09-17 10:39:05.000 260 21269.08 461.82 43095.91 48060.89 2021-09-17 10:39:06.000 260 21269.13 461.78 43095.91 48060.91 2021-09-17 10:39:07.000 260 21269.16 461.78 43095.93 48060.91 2021-09-17 10:39:08.000 260 21269.20 461.71 43095.98 48060.98 2021-09-17 10:39:09.000 260 21269.20 461.65 43096.03 48060.99 2021-09-17 10:39:10.000 260 21269.25 461.61 43096.08 48061.05 2021-09-17 10:39:11.000 260 21269.26 461.61 43096.12 48061.13 2021-09-17 10:39:12.000 260 21269.23 461.62 43096.14 48061.16 2021-09-17 10:39:13.000 260 21269.22 461.63 43096.15 48061.20 2021-09-17 10:39:14.000 260 21269.24 461.64 43096.18 48061.19 2021-09-17 10:39:15.000 260 21269.20 461.62 43096.21 48061.18 2021-09-17 10:39:16.000 260 21269.13 461.64 43096.20 48061.20 2021-09-17 10:39:17.000 260 21269.11 461.63 43096.23 48061.19 2021-09-17 10:39:18.000 260 21269.12 461.64 43096.22 48061.20 2021-09-17 10:39:19.000 260 21269.13 461.67 43096.21 48061.16 2021-09-17 10:39:20.000 260 21269.16 461.67 43096.21 48061.22 2021-09-17 10:39:21.000 260 21269.16 461.68 43096.20 48061.21 2021-09-17 10:39:22.000 260 21269.14 461.68 43096.22 48061.15 2021-09-17 10:39:23.000 260 21269.14 461.70 43096.21 48061.22 2021-09-17 10:39:24.000 260 21269.15 461.69 43096.21 48061.19 2021-09-17 10:39:25.000 260 21269.18 461.67 43096.22 48061.23 2021-09-17 10:39:26.000 260 21269.18 461.66 43096.20 48061.19 2021-09-17 10:39:27.000 260 21269.23 461.64 43096.20 48061.19 2021-09-17 10:39:28.000 260 21269.21 461.63 43096.21 48061.24 2021-09-17 10:39:29.000 260 21269.24 461.64 43096.21 48061.18 2021-09-17 10:39:30.000 260 21269.21 461.69 43096.20 48061.24 2021-09-17 10:39:31.000 260 21269.19 461.73 43096.11 48061.21 2021-09-17 10:39:32.000 260 21269.21 461.71 43096.13 48061.15 2021-09-17 10:39:33.000 260 21269.19 461.67 43096.12 48061.10 2021-09-17 10:39:34.000 260 21269.17 461.62 43096.08 48061.18 2021-09-17 10:39:35.000 260 21269.18 461.63 43096.08 48061.13 2021-09-17 10:39:36.000 260 21269.18 461.61 43096.11 48061.12 2021-09-17 10:39:37.000 260 21269.16 461.58 43096.12 48061.13 2021-09-17 10:39:38.000 260 21269.17 461.62 43096.14 48061.13 2021-09-17 10:39:39.000 260 21269.18 461.58 43096.17 48061.19 2021-09-17 10:39:40.000 260 21269.23 461.52 43096.18 48061.19 2021-09-17 10:39:41.000 260 21269.27 461.43 43096.21 48061.21 2021-09-17 10:39:42.000 260 21269.33 461.33 43096.32 48061.32 2021-09-17 10:39:43.000 260 21269.35 461.27 43096.37 48061.36 2021-09-17 10:39:44.000 260 21269.38 461.29 43096.41 48061.47 2021-09-17 10:39:45.000 260 21269.40 461.33 43096.42 48061.52 2021-09-17 10:39:46.000 260 21269.39 461.33 43096.42 48061.51 2021-09-17 10:39:47.000 260 21269.41 461.32 43096.46 48061.57 2021-09-17 10:39:48.000 260 21269.41 461.31 43096.47 48061.53 2021-09-17 10:39:49.000 260 21269.43 461.31 43096.49 48061.59 2021-09-17 10:39:50.000 260 21269.45 461.31 43096.52 48061.56 2021-09-17 10:39:51.000 260 21269.42 461.32 43096.51 48061.61 2021-09-17 10:39:52.000 260 21269.40 461.32 43096.53 48061.65 2021-09-17 10:39:53.000 260 21269.47 461.34 43096.56 48061.61 2021-09-17 10:39:54.000 260 21269.49 461.35 43096.52 48061.66 2021-09-17 10:39:55.000 260 21269.50 461.39 43096.51 48061.64 2021-09-17 10:39:56.000 260 21269.53 461.42 43096.48 48061.62 2021-09-17 10:39:57.000 260 21269.55 461.44 43096.44 48061.65 2021-09-17 10:39:58.000 260 21269.56 461.40 43096.42 48061.58 2021-09-17 10:39:59.000 260 21269.53 461.37 43096.44 48061.61 2021-09-17 10:40:00.000 260 21269.53 461.38 43096.45 48061.59 2021-09-17 10:40:01.000 260 21269.54 461.34 43096.47 48061.58 2021-09-17 10:40:02.000 260 21269.58 461.33 43096.48 48061.62 2021-09-17 10:40:03.000 260 21269.54 461.35 43096.45 48061.56 2021-09-17 10:40:04.000 260 21269.53 461.33 43096.44 48061.60 2021-09-17 10:40:05.000 260 21269.50 461.30 43096.39 48061.57 2021-09-17 10:40:06.000 260 21269.42 461.25 43096.45 48061.51 2021-09-17 10:40:07.000 260 21269.36 461.26 43096.47 48061.55 2021-09-17 10:40:08.000 260 21269.34 461.26 43096.47 48061.53 2021-09-17 10:40:09.000 260 21269.30 461.24 43096.48 48061.53 2021-09-17 10:40:10.000 260 21269.24 461.29 43096.48 48061.51 2021-09-17 10:40:11.000 260 21269.19 461.34 43096.47 48061.45 2021-09-17 10:40:12.000 260 21269.15 461.41 43096.39 48061.45 2021-09-17 10:40:13.000 260 21269.08 461.45 43096.34 48061.39 2021-09-17 10:40:14.000 260 21269.07 461.45 43096.31 48061.31 2021-09-17 10:40:15.000 260 21269.03 461.47 43096.28 48061.29 2021-09-17 10:40:16.000 260 21269.03 461.49 43096.28 48061.22 2021-09-17 10:40:17.000 260 21269.02 461.50 43096.24 48061.23 2021-09-17 10:40:18.000 260 21269.01 461.50 43096.24 48061.18 2021-09-17 10:40:19.000 260 21269.02 461.52 43096.20 48061.16 2021-09-17 10:40:20.000 260 21269.03 461.54 43096.19 48061.16 2021-09-17 10:40:21.000 260 21269.02 461.57 43096.16 48061.14 2021-09-17 10:40:22.000 260 21269.08 461.55 43096.14 48061.17 2021-09-17 10:40:23.000 260 21269.09 461.56 43096.14 48061.12 2021-09-17 10:40:24.000 260 21269.11 461.55 43096.16 48061.16 2021-09-17 10:40:25.000 260 21269.15 461.57 43096.15 48061.16 2021-09-17 10:40:26.000 260 21269.17 461.54 43096.15 48061.17 2021-09-17 10:40:27.000 260 21269.20 461.57 43096.19 48061.20 2021-09-17 10:40:28.000 260 21269.21 461.59 43096.21 48061.17 2021-09-17 10:40:29.000 260 21269.24 461.58 43096.21 48061.22 2021-09-17 10:40:30.000 260 21269.29 461.63 43096.22 48061.26 2021-09-17 10:40:31.000 260 21269.27 461.70 43096.21 48061.25 2021-09-17 10:40:32.000 260 21269.26 461.70 43096.24 48061.29 2021-09-17 10:40:33.000 260 21269.28 461.69 43096.26 48061.25 2021-09-17 10:40:34.000 260 21269.27 461.70 43096.25 48061.30 2021-09-17 10:40:35.000 260 21269.28 461.74 43096.25 48061.27 2021-09-17 10:40:36.000 260 21269.29 461.77 43096.26 48061.31 2021-09-17 10:40:37.000 260 21269.30 461.81 43096.23 48061.31 2021-09-17 10:40:38.000 260 21269.32 461.87 43096.22 48061.31 2021-09-17 10:40:39.000 260 21269.31 461.93 43096.22 48061.31 2021-09-17 10:40:40.000 260 21269.29 461.95 43096.23 48061.26 2021-09-17 10:40:41.000 260 21269.28 462.01 43096.23 48061.32 2021-09-17 10:40:42.000 260 21269.26 462.08 43096.22 48061.25 2021-09-17 10:40:43.000 260 21269.31 462.08 43096.23 48061.29 2021-09-17 10:40:44.000 260 21269.30 462.11 43096.23 48061.28 2021-09-17 10:40:45.000 260 21269.29 462.15 43096.23 48061.25 2021-09-17 10:40:46.000 260 21269.29 462.21 43096.18 48061.29 2021-09-17 10:40:47.000 260 21269.26 462.31 43096.14 48061.25 2021-09-17 10:40:48.000 260 21269.26 462.37 43096.09 48061.19 2021-09-17 10:40:49.000 260 21269.27 462.41 43096.05 48061.19 2021-09-17 10:40:50.000 260 21269.27 462.41 43095.98 48061.08 2021-09-17 10:40:51.000 260 21269.27 462.41 43095.98 48061.12 2021-09-17 10:40:52.000 260 21269.30 462.39 43095.96 48061.07 2021-09-17 10:40:53.000 260 21269.30 462.38 43095.96 48061.05 2021-09-17 10:40:54.000 260 21269.28 462.37 43095.99 48061.06 2021-09-17 10:40:55.000 260 21269.28 462.40 43096.00 48061.05 2021-09-17 10:40:56.000 260 21269.30 462.36 43096.03 48061.14 2021-09-17 10:40:57.000 260 21269.33 462.35 43096.08 48061.11 2021-09-17 10:40:58.000 260 21269.35 462.34 43096.13 48061.15 2021-09-17 10:40:59.000 260 21269.38 462.34 43096.11 48061.20 2021-09-17 10:41:00.000 260 21269.39 462.40 43096.12 48061.16 2021-09-17 10:41:01.000 260 21269.36 462.44 43096.10 48061.24 2021-09-17 10:41:02.000 260 21269.35 462.44 43096.10 48061.18 2021-09-17 10:41:03.000 260 21269.31 462.43 43096.08 48061.22 2021-09-17 10:41:04.000 260 21269.30 462.45 43096.10 48061.17 2021-09-17 10:41:05.000 260 21269.27 462.42 43096.13 48061.20 2021-09-17 10:41:06.000 260 21269.21 462.42 43096.14 48061.21 2021-09-17 10:41:07.000 260 21269.14 462.39 43096.13 48061.16 2021-09-17 10:41:08.000 260 21269.14 462.37 43096.16 48061.20 2021-09-17 10:41:09.000 260 21269.16 462.36 43096.19 48061.18 2021-09-17 10:41:10.000 260 21269.17 462.35 43096.23 48061.19 2021-09-17 10:41:11.000 260 21269.18 462.39 43096.23 48061.22 2021-09-17 10:41:12.000 260 21269.17 462.43 43096.25 48061.19 2021-09-17 10:41:13.000 260 21269.18 462.46 43096.19 48061.23 2021-09-17 10:41:14.000 260 21269.19 462.47 43096.19 48061.23 2021-09-17 10:41:15.000 260 21269.21 462.47 43096.21 48061.21 2021-09-17 10:41:16.000 260 21269.20 462.47 43096.20 48061.20 2021-09-17 10:41:17.000 260 21269.16 462.43 43096.20 48061.21 2021-09-17 10:41:18.000 260 21269.11 462.42 43096.20 48061.22 2021-09-17 10:41:19.000 260 21269.07 462.38 43096.25 48061.21 2021-09-17 10:41:20.000 260 21269.03 462.33 43096.30 48061.25 2021-09-17 10:41:21.000 260 21268.94 462.32 43096.30 48061.22 2021-09-17 10:41:22.000 260 21268.86 462.31 43096.37 48061.19 2021-09-17 10:41:23.000 260 21268.79 462.30 43096.42 48061.22 2021-09-17 10:41:24.000 260 21268.74 462.35 43096.41 48061.22 2021-09-17 10:41:25.000 260 21268.71 462.36 43096.40 48061.22 2021-09-17 10:41:26.000 260 21268.71 462.38 43096.42 48061.21 2021-09-17 10:41:27.000 260 21268.72 462.38 43096.44 48061.15 2021-09-17 10:41:28.000 260 21268.74 462.38 43096.43 48061.21 2021-09-17 10:41:29.000 260 21268.73 462.42 43096.39 48061.18 2021-09-17 10:41:30.000 260 21268.83 462.43 43096.41 48061.19 2021-09-17 10:41:31.000 260 21268.86 462.47 43096.40 48061.23 2021-09-17 10:41:32.000 260 21268.92 462.51 43096.35 48061.17 2021-09-17 10:41:33.000 260 21268.90 462.54 43096.33 48061.25 2021-09-17 10:41:34.000 260 21268.91 462.59 43096.29 48061.18 2021-09-17 10:41:35.000 260 21268.87 462.63 43096.24 48061.18 2021-09-17 10:41:36.000 260 21268.82 462.67 43096.22 48061.09 2021-09-17 10:41:37.000 260 21268.74 462.67 43096.20 48061.08 2021-09-17 10:41:38.000 260 21268.70 462.65 43096.22 48061.04 2021-09-17 10:41:39.000 260 21268.67 462.62 43096.20 48060.97 2021-09-17 10:41:40.000 260 21268.61 462.62 43096.17 48060.99 2021-09-17 10:41:41.000 260 21268.52 462.62 43096.17 48060.92 2021-09-17 10:41:42.000 260 21268.50 462.60 43096.18 48060.93 2021-09-17 10:41:43.000 260 21268.53 462.63 43096.18 48060.95 2021-09-17 10:41:44.000 260 21268.50 462.66 43096.15 48060.92 2021-09-17 10:41:45.000 260 21268.54 462.68 43096.16 48060.99 2021-09-17 10:41:46.000 260 21268.59 462.68 43096.20 48060.94 2021-09-17 10:41:47.000 260 21268.64 462.68 43096.23 48061.00 2021-09-17 10:41:48.000 260 21268.68 462.71 43096.23 48060.98 2021-09-17 10:41:49.000 260 21268.75 462.74 43096.20 48061.06 2021-09-17 10:41:50.000 260 21268.81 462.72 43096.22 48061.08 2021-09-17 10:41:51.000 260 21268.85 462.71 43096.23 48061.09 2021-09-17 10:41:52.000 260 21268.88 462.67 43096.27 48061.17 2021-09-17 10:41:53.000 260 21268.88 462.67 43096.30 48061.14 2021-09-17 10:41:54.000 260 21268.89 462.65 43096.29 48061.20 2021-09-17 10:41:55.000 260 21268.94 462.65 43096.29 48061.19 2021-09-17 10:41:56.000 260 21268.94 462.71 43096.27 48061.22 2021-09-17 10:41:57.000 260 21268.91 462.76 43096.26 48061.24 2021-09-17 10:41:58.000 260 21268.93 462.79 43096.25 48061.17 2021-09-17 10:41:59.000 260 21268.96 462.81 43096.25 48061.22 2021-09-17 10:42:00.000 260 21268.94 462.86 43096.26 48061.17 2021-09-17 10:42:01.000 260 21268.95 462.93 43096.25 48061.15 2021-09-17 10:42:02.000 260 21268.92 462.91 43096.23 48061.19 2021-09-17 10:42:03.000 260 21268.92 462.93 43096.21 48061.15 2021-09-17 10:42:04.000 260 21268.95 462.98 43096.23 48061.17 2021-09-17 10:42:05.000 260 21268.94 463.00 43096.26 48061.14 2021-09-17 10:42:06.000 260 21268.95 462.99 43096.24 48061.14 2021-09-17 10:42:07.000 260 21268.94 463.02 43096.22 48061.16 2021-09-17 10:42:08.000 260 21268.99 463.03 43096.20 48061.13 2021-09-17 10:42:09.000 260 21269.04 462.97 43096.20 48061.17 2021-09-17 10:42:10.000 260 21269.10 462.95 43096.21 48061.11 2021-09-17 10:42:11.000 260 21269.15 462.95 43096.21 48061.15 2021-09-17 10:42:12.000 260 21269.22 462.95 43096.23 48061.21 2021-09-17 10:42:13.000 260 21269.24 462.97 43096.22 48061.20 2021-09-17 10:42:14.000 260 21269.30 462.98 43096.19 48061.27 2021-09-17 10:42:15.000 260 21269.37 462.97 43096.20 48061.22 2021-09-17 10:42:16.000 260 21269.42 462.98 43096.17 48061.28 2021-09-17 10:42:17.000 260 21269.48 463.00 43096.14 48061.29 2021-09-17 10:42:18.000 260 21269.52 462.99 43096.15 48061.28 2021-09-17 10:42:19.000 260 21269.54 462.99 43096.15 48061.36 2021-09-17 10:42:20.000 260 21269.61 462.98 43096.17 48061.30 2021-09-17 10:42:21.000 260 21269.58 462.96 43096.18 48061.37 2021-09-17 10:42:22.000 260 21269.57 462.95 43096.16 48061.33 2021-09-17 10:42:23.000 260 21269.59 462.95 43096.17 48061.33 2021-09-17 10:42:24.000 260 21269.58 462.94 43096.18 48061.39 2021-09-17 10:42:25.000 260 21269.59 462.92 43096.17 48061.34 2021-09-17 10:42:26.000 260 21269.57 462.93 43096.16 48061.39 2021-09-17 10:42:27.000 260 21269.56 462.95 43096.14 48061.37 2021-09-17 10:42:28.000 260 21269.56 462.91 43096.14 48061.32 2021-09-17 10:42:29.000 260 21269.53 462.91 43096.14 48061.36 2021-09-17 10:42:30.000 260 21269.53 462.91 43096.14 48061.34 2021-09-17 10:42:31.000 260 21269.51 462.88 43096.13 48061.33 2021-09-17 10:42:32.000 260 21269.49 462.90 43096.13 48061.33 2021-09-17 10:42:33.000 260 21269.47 462.88 43096.09 48061.29 2021-09-17 10:42:34.000 260 21269.47 462.85 43096.09 48061.28 2021-09-17 10:42:35.000 260 21269.47 462.82 43096.07 48061.25 2021-09-17 10:42:36.000 260 21269.48 462.78 43096.08 48061.31 2021-09-17 10:42:37.000 260 21269.51 462.75 43096.09 48061.28 2021-09-17 10:42:38.000 260 21269.55 462.73 43096.11 48061.33 2021-09-17 10:42:39.000 260 21269.61 462.73 43096.14 48061.36 2021-09-17 10:42:40.000 260 21269.66 462.70 43096.17 48061.35 2021-09-17 10:42:41.000 260 21269.70 462.66 43096.16 48061.41 2021-09-17 10:42:42.000 260 21269.69 462.65 43096.21 48061.41 2021-09-17 10:42:43.000 260 21269.71 462.65 43096.20 48061.44 2021-09-17 10:42:44.000 260 21269.76 462.61 43096.21 48061.49 2021-09-17 10:42:45.000 260 21269.75 462.58 43096.21 48061.46 2021-09-17 10:42:46.000 260 21269.77 462.57 43096.24 48061.52 2021-09-17 10:42:47.000 260 21269.78 462.53 43096.23 48061.48 2021-09-17 10:42:48.000 260 21269.82 462.50 43096.21 48061.50 2021-09-17 10:42:49.000 260 21269.82 462.47 43096.23 48061.53 2021-09-17 10:42:50.000 260 21269.83 462.44 43096.23 48061.50 2021-09-17 10:42:51.000 260 21269.80 462.39 43096.26 48061.56 2021-09-17 10:42:52.000 260 21269.82 462.32 43096.28 48061.53 2021-09-17 10:42:53.000 260 21269.81 462.30 43096.30 48061.53 2021-09-17 10:42:54.000 260 21269.85 462.29 43096.31 48061.58 2021-09-17 10:42:55.000 260 21269.87 462.30 43096.32 48061.58 2021-09-17 10:42:56.000 260 21269.93 462.31 43096.32 48061.64 2021-09-17 10:42:57.000 260 21269.96 462.33 43096.33 48061.62 2021-09-17 10:42:58.000 260 21270.00 462.33 43096.29 48061.64 2021-09-17 10:42:59.000 260 21270.05 462.32 43096.25 48061.65 2021-09-17 10:43:00.000 260 21270.05 462.29 43096.26 48061.63 2021-09-17 10:43:01.000 260 21270.03 462.30 43096.23 48061.61 2021-09-17 10:43:02.000 260 21269.98 462.27 43096.22 48061.67 2021-09-17 10:43:03.000 260 21269.94 462.23 43096.25 48061.64 2021-09-17 10:43:04.000 260 21269.97 462.22 43096.26 48061.65 2021-09-17 10:43:05.000 260 21269.94 462.21 43096.25 48061.60 2021-09-17 10:43:06.000 260 21269.92 462.23 43096.27 48061.63 2021-09-17 10:43:07.000 260 21269.90 462.25 43096.26 48061.63 2021-09-17 10:43:08.000 260 21269.86 462.27 43096.22 48061.59 2021-09-17 10:43:09.000 260 21269.83 462.27 43096.23 48061.62 2021-09-17 10:43:10.000 260 21269.83 462.23 43096.21 48061.51 2021-09-17 10:43:11.000 260 21269.83 462.22 43096.16 48061.50 2021-09-17 10:43:12.000 260 21269.82 462.21 43096.11 48061.48 2021-09-17 10:43:13.000 260 21269.85 462.19 43096.05 48061.44 2021-09-17 10:43:14.000 260 21269.87 462.20 43096.02 48061.45 2021-09-17 10:43:15.000 260 21269.86 462.15 43096.01 48061.39 2021-09-17 10:43:16.000 260 21269.86 462.09 43096.00 48061.36 2021-09-17 10:43:17.000 260 21269.88 462.05 43096.01 48061.40 2021-09-17 10:43:18.000 260 21269.94 462.03 43095.96 48061.34 2021-09-17 10:43:19.000 260 21270.00 462.04 43095.93 48061.37 2021-09-17 10:43:20.000 260 21270.03 462.07 43095.92 48061.32 2021-09-17 10:43:21.000 260 21270.06 462.07 43095.83 48061.37 2021-09-17 10:43:22.000 260 21270.09 462.03 43095.81 48061.35 2021-09-17 10:43:23.000 260 21270.09 462.01 43095.82 48061.30 2021-09-17 10:43:24.000 260 21270.09 462.01 43095.81 48061.29 2021-09-17 10:43:25.000 260 21270.07 462.00 43095.75 48061.26 2021-09-17 10:43:26.000 260 21270.09 462.03 43095.70 48061.23 2021-09-17 10:43:27.000 260 21270.09 462.02 43095.64 48061.21 2021-09-17 10:43:28.000 260 21270.08 461.96 43095.61 48061.15 2021-09-17 10:43:29.000 260 21270.10 461.92 43095.60 48061.07 2021-09-17 10:43:30.000 260 21270.12 461.87 43095.59 48061.08 2021-09-17 10:43:31.000 260 21270.10 461.86 43095.58 48061.08 2021-09-17 10:43:32.000 260 21270.16 461.80 43095.57 48061.02 2021-09-17 10:43:33.000 260 21270.12 461.75 43095.55 48061.11 2021-09-17 10:43:34.000 260 21270.11 461.67 43095.58 48061.03 2021-09-17 10:43:35.000 260 21270.09 461.61 43095.57 48061.04 2021-09-17 10:43:36.000 260 21270.08 461.54 43095.57 48061.05 2021-09-17 10:43:37.000 260 21270.08 461.51 43095.61 48061.02 2021-09-17 10:43:38.000 260 21270.08 461.49 43095.65 48061.07 2021-09-17 10:43:39.000 260 21270.07 461.45 43095.65 48061.04 2021-09-17 10:43:40.000 260 21270.07 461.45 43095.67 48061.08 2021-09-17 10:43:41.000 260 21270.05 461.46 43095.64 48060.99 2021-09-17 10:43:42.000 260 21270.05 461.48 43095.61 48061.00 2021-09-17 10:43:43.000 260 21270.04 461.42 43095.60 48061.00 2021-09-17 10:43:44.000 260 21270.03 461.40 43095.59 48060.95 2021-09-17 10:43:45.000 260 21270.05 461.34 43095.56 48060.99 2021-09-17 10:43:46.000 260 21270.09 461.29 43095.59 48060.94 2021-09-17 10:43:47.000 260 21270.11 461.26 43095.62 48061.02 2021-09-17 10:43:48.000 260 21270.10 461.24 43095.62 48060.99 2021-09-17 10:43:49.000 260 21270.14 461.21 43095.63 48060.99 2021-09-17 10:43:50.000 260 21270.15 461.22 43095.62 48061.06 2021-09-17 10:43:51.000 260 21270.15 461.22 43095.60 48061.02 2021-09-17 10:43:52.000 260 21270.15 461.25 43095.61 48061.08 2021-09-17 10:43:53.000 260 21270.17 461.25 43095.64 48061.05 2021-09-17 10:43:54.000 260 21270.18 461.22 43095.61 48061.04 2021-09-17 10:43:55.000 260 21270.23 461.18 43095.62 48061.09 2021-09-17 10:43:56.000 260 21270.25 461.14 43095.64 48061.07 2021-09-17 10:43:57.000 260 21270.26 461.09 43095.67 48061.15 2021-09-17 10:43:58.000 260 21270.28 461.06 43095.72 48061.16 2021-09-17 10:43:59.000 260 21270.29 461.02 43095.75 48061.24 2021-09-17 10:44:00.000 260 21270.30 461.00 43095.76 48061.22 2021-09-17 10:44:01.000 260 21270.34 460.97 43095.80 48061.23 2021-09-17 10:44:02.000 260 21270.38 460.93 43095.80 48061.31 2021-09-17 10:44:03.000 260 21270.39 460.89 43095.87 48061.29 2021-09-17 10:44:04.000 260 21270.39 460.88 43095.86 48061.38 2021-09-17 10:44:05.000 260 21270.45 460.84 43095.85 48061.42 2021-09-17 10:44:06.000 260 21270.54 460.84 43095.86 48061.44 2021-09-17 10:44:07.000 260 21270.59 460.80 43095.85 48061.49 2021-09-17 10:44:08.000 260 21270.61 460.78 43095.85 48061.49 2021-09-17 10:44:09.000 260 21270.61 460.69 43095.89 48061.56 2021-09-17 10:44:10.000 260 21270.62 460.66 43095.91 48061.56 2021-09-17 10:44:11.000 260 21270.65 460.65 43095.94 48061.59 2021-09-17 10:44:12.000 260 21270.70 460.64 43095.93 48061.64 2021-09-17 10:44:13.000 260 21270.77 460.60 43095.95 48061.67 2021-09-17 10:44:14.000 260 21270.79 460.57 43095.99 48061.73 2021-09-17 10:44:15.000 260 21270.81 460.52 43096.04 48061.77 2021-09-17 10:44:16.000 260 21270.83 460.49 43096.05 48061.74 2021-09-17 10:44:17.000 260 21270.79 460.48 43096.06 48061.80 2021-09-17 10:44:18.000 260 21270.76 460.45 43096.05 48061.77 2021-09-17 10:44:19.000 260 21270.74 460.42 43096.08 48061.79 2021-09-17 10:44:20.000 260 21270.73 460.41 43096.11 48061.84 2021-09-17 10:44:21.000 260 21270.71 460.41 43096.15 48061.82 2021-09-17 10:44:22.000 260 21270.74 460.44 43096.14 48061.85 2021-09-17 10:44:23.000 260 21270.79 460.43 43096.18 48061.82 2021-09-17 10:44:24.000 260 21270.77 460.43 43096.17 48061.84 2021-09-17 10:44:25.000 260 21270.76 460.41 43096.19 48061.89 2021-09-17 10:44:26.000 260 21270.74 460.41 43096.19 48061.87 2021-09-17 10:44:27.000 260 21270.75 460.37 43096.21 48061.88 2021-09-17 10:44:28.000 260 21270.80 460.36 43096.26 48061.92 2021-09-17 10:44:29.000 260 21270.83 460.37 43096.26 48061.92 2021-09-17 10:44:30.000 260 21270.84 460.35 43096.27 48062.01 2021-09-17 10:44:31.000 260 21270.91 460.33 43096.29 48062.02 2021-09-17 10:44:32.000 260 21270.98 460.32 43096.30 48062.04 2021-09-17 10:44:33.000 260 21271.02 460.32 43096.29 48062.10 2021-09-17 10:44:34.000 260 21271.04 460.30 43096.30 48062.10 2021-09-17 10:44:35.000 260 21271.10 460.30 43096.30 48062.14 2021-09-17 10:44:36.000 260 21271.15 460.31 43096.23 48062.17 2021-09-17 10:44:37.000 260 21271.19 460.29 43096.21 48062.12 2021-09-17 10:44:38.000 260 21271.23 460.29 43096.23 48062.17 2021-09-17 10:44:39.000 260 21271.24 460.29 43096.21 48062.14 2021-09-17 10:44:40.000 260 21271.24 460.30 43096.16 48062.15 2021-09-17 10:44:41.000 260 21271.23 460.30 43096.18 48062.15 2021-09-17 10:44:42.000 260 21271.25 460.28 43096.21 48062.12 2021-09-17 10:44:43.000 260 21271.24 460.24 43096.24 48062.11 2021-09-17 10:44:44.000 260 21271.24 460.24 43096.27 48062.14 2021-09-17 10:44:45.000 260 21271.22 460.25 43096.24 48062.11 2021-09-17 10:44:46.000 260 21271.20 460.21 43096.22 48062.10 2021-09-17 10:44:47.000 260 21271.17 460.21 43096.20 48062.12 2021-09-17 10:44:48.000 260 21271.19 460.20 43096.18 48062.08 2021-09-17 10:44:49.000 260 21271.20 460.17 43096.19 48062.13 2021-09-17 10:44:50.000 260 21271.16 460.15 43096.17 48062.10 2021-09-17 10:44:51.000 260 21271.16 460.15 43096.22 48062.07 2021-09-17 10:44:52.000 260 21271.11 460.13 43096.19 48062.11 2021-09-17 10:44:53.000 260 21271.12 460.06 43096.17 48062.06 2021-09-17 10:44:54.000 260 21271.08 460.07 43096.19 48062.06 2021-09-17 10:44:55.000 260 21271.10 460.04 43096.19 48062.06 2021-09-17 10:44:56.000 260 21271.08 460.02 43096.24 48062.06 2021-09-17 10:44:57.000 260 21271.09 459.99 43096.24 48062.07 2021-09-17 10:44:58.000 260 21271.06 460.01 43096.25 48062.06 2021-09-17 10:44:59.000 260 21271.04 460.00 43096.26 48062.06 2021-09-17 10:45:00.000 260 21271.06 459.99 43096.25 48062.09 2021-09-17 10:45:01.000 260 21271.04 459.99 43096.26 48062.06 2021-09-17 10:45:02.000 260 21271.06 459.97 43096.27 48062.06 2021-09-17 10:45:03.000 260 21271.10 459.91 43096.25 48062.07 2021-09-17 10:45:04.000 260 21271.04 459.95 43096.25 48062.04 2021-09-17 10:45:05.000 260 21271.02 459.95 43096.25 48062.08 2021-09-17 10:45:06.000 260 21271.03 459.95 43096.24 48062.03 2021-09-17 10:45:07.000 260 21270.97 459.94 43096.23 48062.01 2021-09-17 10:45:08.000 260 21270.97 459.91 43096.21 48062.04 2021-09-17 10:45:09.000 260 21270.99 459.85 43096.26 48062.01 2021-09-17 10:45:10.000 260 21270.98 459.77 43096.29 48062.07 2021-09-17 10:45:11.000 260 21270.94 459.76 43096.32 48062.11 2021-09-17 10:45:12.000 260 21270.91 459.74 43096.31 48062.07 2021-09-17 10:45:13.000 260 21270.94 459.70 43096.30 48062.12 2021-09-17 10:45:14.000 260 21270.93 459.67 43096.32 48062.13 2021-09-17 10:45:15.000 260 21270.99 459.67 43096.36 48062.09 2021-09-17 10:45:16.000 260 21271.02 459.66 43096.38 48062.16 2021-09-17 10:45:17.000 260 21270.97 459.72 43096.34 48062.13 2021-09-17 10:45:18.000 260 21270.84 459.83 43096.26 48062.07 2021-09-17 10:45:19.000 260 21270.76 459.95 43096.19 48061.99 2021-09-17 10:45:20.000 260 21270.67 460.04 43096.10 48061.85 2021-09-17 10:45:21.000 260 21270.62 460.13 43096.01 48061.74 2021-09-17 10:45:22.000 260 21270.56 460.19 43095.95 48061.66 2021-09-17 10:45:23.000 260 21270.49 460.29 43095.90 48061.55 2021-09-17 10:45:24.000 260 21270.44 460.42 43095.82 48061.46 2021-09-17 10:45:25.000 260 21270.41 460.53 43095.70 48061.36 2021-09-17 10:45:26.000 260 21270.40 460.57 43095.59 48061.26 2021-09-17 10:45:27.000 260 21270.40 460.58 43095.54 48061.14 2021-09-17 10:45:28.000 260 21270.36 460.57 43095.48 48061.06 2021-09-17 10:45:29.000 260 21270.36 460.53 43095.41 48061.06 2021-09-17 10:45:30.000 260 21270.38 460.50 43095.41 48060.98 2021-09-17 10:45:31.000 260 21270.42 460.46 43095.43 48061.05 2021-09-17 10:45:32.000 260 21270.44 460.44 43095.45 48061.00 2021-09-17 10:45:33.000 260 21270.44 460.38 43095.46 48061.05 2021-09-17 10:45:34.000 260 21270.42 460.34 43095.45 48061.08 2021-09-17 10:45:35.000 260 21270.45 460.29 43095.47 48061.09 2021-09-17 10:45:36.000 260 21270.43 460.26 43095.48 48061.13 2021-09-17 10:45:37.000 260 21270.45 460.21 43095.53 48061.10 2021-09-17 10:45:38.000 260 21270.45 460.15 43095.56 48061.22 2021-09-17 10:45:39.000 260 21270.42 460.09 43095.59 48061.20 2021-09-17 10:45:40.000 260 21270.39 460.04 43095.64 48061.20 2021-09-17 10:45:41.000 260 21270.38 460.02 43095.68 48061.30 2021-09-17 10:45:42.000 260 21270.34 459.97 43095.76 48061.22 2021-09-17 10:45:43.000 260 21270.37 459.94 43095.78 48061.34 2021-09-17 10:45:44.000 260 21270.45 459.92 43095.79 48061.36 2021-09-17 10:45:45.000 260 21270.47 459.90 43095.80 48061.41 2021-09-17 10:45:46.000 260 21270.49 459.88 43095.82 48061.44 2021-09-17 10:45:47.000 260 21270.55 459.84 43095.86 48061.44 2021-09-17 10:45:48.000 260 21270.59 459.83 43095.92 48061.53 2021-09-17 10:45:49.000 260 21270.58 459.82 43095.92 48061.55 2021-09-17 10:45:50.000 260 21270.61 459.79 43095.92 48061.55 2021-09-17 10:45:51.000 260 21270.64 459.75 43095.93 48061.63 2021-09-17 10:45:52.000 260 21270.66 459.74 43095.96 48061.62 2021-09-17 10:45:53.000 260 21270.69 459.73 43095.98 48061.64 2021-09-17 10:45:54.000 260 21270.70 459.76 43095.96 48061.66 2021-09-17 10:45:55.000 260 21270.71 459.75 43096.00 48061.67 2021-09-17 10:45:56.000 260 21270.72 459.76 43095.97 48061.71 2021-09-17 10:45:57.000 260 21270.70 459.79 43095.99 48061.68 2021-09-17 10:45:58.000 260 21270.67 459.80 43096.00 48061.70 2021-09-17 10:45:59.000 260 21270.63 459.80 43095.99 48061.67 2021-09-17 10:46:00.000 260 21270.61 459.78 43095.96 48061.64 2021-09-17 10:46:01.000 260 21270.61 459.77 43095.97 48061.64 2021-09-17 10:46:02.000 260 21270.55 459.77 43095.98 48061.59 2021-09-17 10:46:03.000 260 21270.57 459.75 43095.97 48061.61 2021-09-17 10:46:04.000 260 21270.57 459.73 43096.01 48061.62 2021-09-17 10:46:05.000 260 21270.57 459.72 43095.99 48061.59 2021-09-17 10:46:06.000 260 21270.57 459.74 43096.00 48061.64 2021-09-17 10:46:07.000 260 21270.58 459.75 43095.98 48061.62 2021-09-17 10:46:08.000 260 21270.60 459.78 43095.98 48061.63 2021-09-17 10:46:09.000 260 21270.65 459.77 43096.00 48061.63 2021-09-17 10:46:10.000 260 21270.67 459.81 43096.00 48061.64 2021-09-17 10:46:11.000 260 21270.71 459.85 43095.98 48061.67 2021-09-17 10:46:12.000 260 21270.72 459.84 43095.98 48061.69 2021-09-17 10:46:13.000 260 21270.71 459.85 43095.97 48061.68 2021-09-17 10:46:14.000 260 21270.72 459.81 43095.97 48061.73 2021-09-17 10:46:15.000 260 21270.73 459.81 43095.99 48061.68 2021-09-17 10:46:16.000 260 21270.70 459.81 43096.01 48061.71 2021-09-17 10:46:17.000 260 21270.73 459.76 43096.04 48061.71 2021-09-17 10:46:18.000 260 21270.73 459.73 43096.03 48061.72 2021-09-17 10:46:19.000 260 21270.69 459.71 43096.05 48061.76 2021-09-17 10:46:20.000 260 21270.70 459.69 43096.04 48061.74 2021-09-17 10:46:21.000 260 21270.74 459.62 43096.05 48061.78 2021-09-17 10:46:22.000 260 21270.75 459.59 43096.08 48061.80 2021-09-17 10:46:23.000 260 21270.76 459.58 43096.08 48061.75 2021-09-17 10:46:24.000 260 21270.78 459.54 43096.13 48061.84 2021-09-17 10:46:25.000 260 21270.80 459.56 43096.14 48061.85 2021-09-17 10:46:26.000 260 21270.84 459.59 43096.13 48061.85 2021-09-17 10:46:27.000 260 21270.83 459.63 43096.11 48061.87 2021-09-17 10:46:28.000 260 21270.82 459.63 43096.12 48061.84 2021-09-17 10:46:29.000 260 21270.84 459.62 43096.11 48061.84 2021-09-17 10:46:30.000 260 21270.86 459.61 43096.14 48061.83 2021-09-17 10:46:31.000 260 21270.88 459.61 43096.12 48061.83 2021-09-17 10:46:32.000 260 21270.86 459.60 43096.09 48061.88 2021-09-17 10:46:33.000 260 21270.90 459.58 43096.13 48061.84 2021-09-17 10:46:34.000 260 21270.90 459.58 43096.18 48061.87 2021-09-17 10:46:35.000 260 21270.88 459.56 43096.22 48061.92 2021-09-17 10:46:36.000 260 21270.88 459.59 43096.21 48061.88 2021-09-17 10:46:37.000 260 21270.87 459.57 43096.22 48061.93 2021-09-17 10:46:38.000 260 21270.87 459.56 43096.20 48061.93 2021-09-17 10:46:39.000 260 21270.85 459.60 43096.19 48061.88 2021-09-17 10:46:40.000 260 21270.81 459.66 43096.18 48061.95 2021-09-17 10:46:41.000 260 21270.81 459.69 43096.15 48061.86 2021-09-17 10:46:42.000 260 21270.81 459.70 43096.12 48061.86 2021-09-17 10:46:43.000 260 21270.80 459.71 43096.06 48061.83 2021-09-17 10:46:44.000 260 21270.80 459.72 43096.02 48061.77 2021-09-17 10:46:45.000 260 21270.84 459.72 43096.06 48061.82 2021-09-17 10:46:46.000 260 21270.86 459.70 43096.07 48061.81 2021-09-17 10:46:47.000 260 21270.93 459.70 43096.04 48061.76 2021-09-17 10:46:48.000 260 21270.94 459.66 43096.07 48061.85 2021-09-17 10:46:49.000 260 21270.93 459.64 43096.09 48061.78 2021-09-17 10:46:50.000 260 21270.96 459.66 43096.08 48061.86 2021-09-17 10:46:51.000 260 21270.92 459.67 43096.07 48061.85 2021-09-17 10:46:52.000 260 21270.91 459.67 43096.06 48061.84 2021-09-17 10:46:53.000 260 21270.92 459.65 43096.07 48061.86 2021-09-17 10:46:54.000 260 21270.92 459.65 43096.08 48061.84 2021-09-17 10:46:55.000 260 21270.91 459.64 43096.11 48061.85 2021-09-17 10:46:56.000 260 21270.91 459.62 43096.14 48061.85 2021-09-17 10:46:57.000 260 21270.92 459.64 43096.15 48061.87 2021-09-17 10:46:58.000 260 21270.93 459.64 43096.14 48061.94 2021-09-17 10:46:59.000 260 21270.96 459.62 43096.20 48061.90 2021-09-17 10:47:00.000 260 21270.97 459.61 43096.20 48061.92 2021-09-17 10:47:01.000 260 21270.97 459.59 43096.20 48061.98 2021-09-17 10:47:02.000 260 21271.00 459.60 43096.18 48061.98 2021-09-17 10:47:03.000 260 21271.03 459.62 43096.20 48062.01 2021-09-17 10:47:04.000 260 21271.06 459.64 43096.25 48062.02 2021-09-17 10:47:05.000 260 21271.08 459.64 43096.20 48062.01 2021-09-17 10:47:06.000 260 21271.13 459.65 43096.16 48062.04 2021-09-17 10:47:07.000 260 21271.16 459.63 43096.18 48062.03 2021-09-17 10:47:08.000 260 21271.15 459.66 43096.15 48062.03 2021-09-17 10:47:09.000 260 21271.22 459.72 43096.09 48062.04 2021-09-17 10:47:10.000 260 21271.27 459.80 43096.03 48061.99 2021-09-17 10:47:11.000 260 21271.34 459.86 43095.99 48061.97 2021-09-17 10:47:12.000 260 21271.35 459.88 43095.92 48061.91 2021-09-17 10:47:13.000 260 21271.33 459.87 43095.83 48061.87 2021-09-17 10:47:14.000 260 21271.36 459.85 43095.81 48061.85 2021-09-17 10:47:15.000 260 21271.34 459.81 43095.83 48061.81 2021-09-17 10:47:16.000 260 21271.35 459.74 43095.83 48061.80 2021-09-17 10:47:17.000 260 21271.30 459.68 43095.83 48061.82 2021-09-17 10:47:18.000 260 21271.26 459.66 43095.90 48061.80 2021-09-17 10:47:19.000 260 21271.26 459.65 43095.92 48061.88 2021-09-17 10:47:20.000 260 21271.31 459.59 43095.91 48061.84 2021-09-17 10:47:21.000 260 21271.35 459.57 43095.91 48061.84 2021-09-17 10:47:22.000 260 21271.35 459.54 43095.93 48061.93 2021-09-17 10:47:23.000 260 21271.33 459.52 43095.97 48061.93 2021-09-17 10:47:24.000 260 21271.35 459.52 43095.94 48061.94 2021-09-17 10:47:25.000 260 21271.40 459.49 43095.98 48061.98 2021-09-17 10:47:26.000 260 21271.39 459.41 43096.02 48061.96 2021-09-17 10:47:27.000 260 21271.42 459.37 43096.04 48062.02 2021-09-17 10:47:28.000 260 21271.46 459.34 43096.05 48062.04 2021-09-17 10:47:29.000 260 21271.51 459.28 43096.07 48062.08 2021-09-17 10:47:30.000 260 21271.52 459.22 43096.07 48062.13 2021-09-17 10:47:31.000 260 21271.54 459.19 43096.10 48062.12 2021-09-17 10:47:32.000 260 21271.61 459.19 43096.15 48062.18 2021-09-17 10:47:33.000 260 21271.67 459.20 43096.16 48062.23 2021-09-17 10:47:34.000 260 21271.71 459.19 43096.17 48062.24 2021-09-17 10:47:35.000 260 21271.74 459.19 43096.17 48062.32 2021-09-17 10:47:36.000 260 21271.75 459.18 43096.19 48062.34 2021-09-17 10:47:37.000 260 21271.78 459.16 43096.23 48062.34 2021-09-17 10:47:38.000 260 21271.80 459.11 43096.26 48062.42 2021-09-17 10:47:39.000 260 21271.84 459.08 43096.29 48062.42 2021-09-17 10:47:40.000 260 21271.87 459.04 43096.31 48062.43 2021-09-17 10:47:41.000 260 21271.87 459.02 43096.32 48062.53 2021-09-17 10:47:42.000 260 21271.88 458.99 43096.32 48062.50 2021-09-17 10:47:43.000 260 21271.93 458.94 43096.34 48062.52 2021-09-17 10:47:44.000 260 21271.96 458.91 43096.37 48062.53 2021-09-17 10:47:45.000 260 21271.94 458.88 43096.39 48062.60 2021-09-17 10:47:46.000 260 21271.91 458.85 43096.40 48062.60 2021-09-17 10:47:47.000 260 21271.89 458.81 43096.37 48062.56 2021-09-17 10:47:48.000 260 21271.88 458.76 43096.39 48062.55 2021-09-17 10:47:49.000 260 21271.86 458.72 43096.33 48062.54 2021-09-17 10:47:50.000 260 21271.84 458.69 43096.29 48062.48 2021-09-17 10:47:51.000 260 21271.84 458.63 43096.27 48062.46 2021-09-17 10:47:52.000 260 21271.86 458.55 43096.26 48062.45 2021-09-17 10:47:53.000 260 21271.83 458.50 43096.26 48062.42 2021-09-17 10:47:54.000 260 21271.87 458.43 43096.23 48062.45 2021-09-17 10:47:55.000 260 21271.86 458.38 43096.23 48062.43 2021-09-17 10:47:56.000 260 21271.89 458.36 43096.25 48062.40 2021-09-17 10:47:57.000 260 21271.92 458.32 43096.26 48062.43 2021-09-17 10:47:58.000 260 21271.99 458.25 43096.25 48062.42 2021-09-17 10:47:59.000 260 21272.01 458.26 43096.24 48062.43 2021-09-17 10:48:00.000 260 21272.05 458.26 43096.28 48062.49 2021-09-17 10:48:01.000 260 21272.04 458.24 43096.26 48062.48 2021-09-17 10:48:02.000 260 21272.05 458.22 43096.23 48062.46 2021-09-17 10:48:03.000 260 21272.06 458.21 43096.22 48062.44 2021-09-17 10:48:04.000 260 21272.10 458.21 43096.20 48062.49 2021-09-17 10:48:05.000 260 21272.13 458.23 43096.20 48062.50 2021-09-17 10:48:06.000 260 21272.12 458.23 43096.19 48062.46 2021-09-17 10:48:07.000 260 21272.10 458.30 43096.16 48062.47 2021-09-17 10:48:08.000 260 21272.07 458.35 43096.08 48062.39 2021-09-17 10:48:09.000 260 21272.06 458.36 43096.09 48062.44 2021-09-17 10:48:10.000 260 21272.08 458.34 43096.05 48062.36 2021-09-17 10:48:11.000 260 21272.09 458.30 43096.02 48062.33 2021-09-17 10:48:12.000 260 21272.11 458.27 43096.06 48062.35 2021-09-17 10:48:13.000 260 21272.19 458.22 43096.07 48062.35 2021-09-17 10:48:14.000 260 21272.29 458.13 43096.12 48062.40 2021-09-17 10:48:15.000 260 21272.36 458.05 43096.16 48062.51 2021-09-17 10:48:16.000 260 21272.38 458.02 43096.19 48062.52 2021-09-17 10:48:17.000 260 21272.40 457.98 43096.25 48062.59 2021-09-17 10:48:18.000 260 21272.43 457.94 43096.30 48062.68 2021-09-17 10:48:19.000 260 21272.47 457.94 43096.28 48062.67 2021-09-17 10:48:20.000 260 21272.52 457.93 43096.28 48062.68 2021-09-17 10:48:21.000 260 21272.57 457.92 43096.27 48062.76 2021-09-17 10:48:22.000 260 21272.56 457.91 43096.25 48062.73 2021-09-17 10:48:23.000 260 21272.59 457.88 43096.25 48062.76 2021-09-17 10:48:24.000 260 21272.61 457.86 43096.26 48062.79 2021-09-17 10:48:25.000 260 21272.63 457.85 43096.25 48062.75 2021-09-17 10:48:26.000 260 21272.60 457.80 43096.22 48062.77 2021-09-17 10:48:27.000 260 21272.60 457.75 43096.22 48062.77 2021-09-17 10:48:28.000 260 21272.59 457.72 43096.24 48062.70 2021-09-17 10:48:29.000 260 21272.57 457.75 43096.23 48062.72 2021-09-17 10:48:30.000 260 21272.55 457.79 43096.19 48062.70 2021-09-17 10:48:31.000 260 21272.55 457.79 43096.13 48062.60 2021-09-17 10:48:32.000 260 21272.62 457.71 43096.12 48062.60 2021-09-17 10:48:33.000 260 21272.68 457.65 43096.12 48062.66 2021-09-17 10:48:34.000 260 21272.71 457.59 43096.14 48062.68 2021-09-17 10:48:35.000 260 21272.75 457.54 43096.17 48062.74 2021-09-17 10:48:36.000 260 21272.80 457.47 43096.21 48062.78 2021-09-17 10:48:37.000 260 21272.82 457.43 43096.24 48062.77 2021-09-17 10:48:38.000 260 21272.80 457.39 43096.28 48062.85 2021-09-17 10:48:39.000 260 21272.80 457.40 43096.24 48062.88 2021-09-17 10:48:40.000 260 21272.85 457.40 43096.23 48062.83 2021-09-17 10:48:41.000 260 21272.90 457.37 43096.23 48062.87 2021-09-17 10:48:42.000 260 21272.94 457.32 43096.26 48062.86 2021-09-17 10:48:43.000 260 21272.97 457.27 43096.25 48062.87 2021-09-17 10:48:44.000 260 21273.06 457.26 43096.24 48062.95 2021-09-17 10:48:45.000 260 21273.10 457.23 43096.26 48062.97 2021-09-17 10:48:46.000 260 21273.14 457.17 43096.27 48063.03 2021-09-17 10:48:47.000 260 21273.18 457.12 43096.28 48063.03 2021-09-17 10:48:48.000 260 21273.25 457.07 43096.30 48063.03 2021-09-17 10:48:49.000 260 21273.24 457.02 43096.31 48063.05 2021-09-17 10:48:50.000 260 21273.27 456.99 43096.32 48063.11 2021-09-17 10:48:51.000 260 21273.28 456.96 43096.32 48063.05 2021-09-17 10:48:52.000 260 21273.29 456.94 43096.33 48063.07 2021-09-17 10:48:53.000 260 21273.29 456.91 43096.33 48063.12 2021-09-17 10:48:54.000 260 21273.32 456.87 43096.34 48063.09 2021-09-17 10:48:55.000 260 21273.34 456.83 43096.34 48063.09 2021-09-17 10:48:56.000 260 21273.32 456.82 43096.34 48063.17 2021-09-17 10:48:57.000 260 21273.26 456.86 43096.27 48063.14 2021-09-17 10:48:58.000 260 21273.25 456.85 43096.23 48063.05 2021-09-17 10:48:59.000 260 21273.23 456.85 43096.18 48063.05 2021-09-17 10:49:00.000 260 21273.28 456.85 43096.18 48063.03 2021-09-17 10:49:01.000 260 21273.30 456.84 43096.16 48062.93 2021-09-17 10:49:02.000 260 21273.30 456.83 43096.16 48063.00 2021-09-17 10:49:03.000 260 21273.28 456.88 43096.08 48062.92 2021-09-17 10:49:04.000 260 21273.27 456.95 43096.03 48062.86 2021-09-17 10:49:05.000 260 21273.25 456.98 43095.98 48062.84 2021-09-17 10:49:06.000 260 21273.24 456.99 43095.89 48062.75 2021-09-17 10:49:07.000 260 21273.26 456.97 43095.84 48062.67 2021-09-17 10:49:08.000 260 21273.30 456.94 43095.82 48062.70 2021-09-17 10:49:09.000 260 21273.31 456.87 43095.79 48062.65 2021-09-17 10:49:10.000 260 21273.30 456.84 43095.76 48062.62 2021-09-17 10:49:11.000 260 21273.31 456.83 43095.75 48062.64 2021-09-17 10:49:12.000 260 21273.35 456.77 43095.75 48062.62 2021-09-17 10:49:13.000 260 21273.36 456.73 43095.74 48062.59 2021-09-17 10:49:14.000 260 21273.38 456.71 43095.70 48062.64 2021-09-17 10:49:15.000 260 21273.37 456.71 43095.72 48062.57 2021-09-17 10:49:16.000 260 21273.45 456.69 43095.71 48062.59 2021-09-17 10:49:17.000 260 21273.51 456.65 43095.70 48062.63 2021-09-17 10:49:18.000 260 21273.57 456.63 43095.70 48062.60 2021-09-17 10:49:19.000 260 21273.62 456.58 43095.70 48062.60 2021-09-17 10:49:20.000 260 21273.57 456.57 43095.71 48062.69 2021-09-17 10:49:21.000 260 21273.62 456.51 43095.73 48062.67 2021-09-17 10:49:22.000 260 21273.62 456.49 43095.74 48062.71 2021-09-17 10:49:23.000 260 21273.64 456.49 43095.76 48062.75 2021-09-17 10:49:24.000 260 21273.65 456.49 43095.75 48062.70 2021-09-17 10:49:25.000 260 21273.68 456.49 43095.75 48062.76 2021-09-17 10:49:26.000 260 21273.70 456.46 43095.76 48062.74 2021-09-17 10:49:27.000 260 21273.68 456.48 43095.73 48062.71 2021-09-17 10:49:28.000 260 21273.65 456.49 43095.74 48062.73 2021-09-17 10:49:29.000 260 21273.66 456.51 43095.73 48062.71 2021-09-17 10:49:30.000 260 21273.68 456.48 43095.68 48062.71 2021-09-17 10:49:31.000 260 21273.70 456.46 43095.70 48062.69 2021-09-17 10:49:32.000 260 21273.69 456.45 43095.68 48062.73 2021-09-17 10:49:33.000 260 21273.71 456.43 43095.67 48062.76 2021-09-17 10:49:34.000 260 21273.72 456.43 43095.69 48062.72 2021-09-17 10:49:35.000 260 21273.71 456.44 43095.73 48062.76 2021-09-17 10:49:36.000 260 21273.73 456.42 43095.68 48062.81 2021-09-17 10:49:37.000 260 21273.73 456.46 43095.70 48062.75 2021-09-17 10:49:38.000 260 21273.73 456.48 43095.67 48062.72 2021-09-17 10:49:39.000 260 21273.73 456.46 43095.64 48062.76 2021-09-17 10:49:40.000 260 21273.76 456.47 43095.66 48062.68 2021-09-17 10:49:41.000 260 21273.73 456.53 43095.64 48062.70 2021-09-17 10:49:42.000 260 21273.73 456.59 43095.61 48062.69 2021-09-17 10:49:43.000 260 21273.70 456.66 43095.53 48062.65 2021-09-17 10:49:44.000 260 21273.70 456.69 43095.48 48062.56 2021-09-17 10:49:45.000 260 21273.75 456.71 43095.44 48062.58 2021-09-17 10:49:46.000 260 21273.73 456.74 43095.41 48062.48 2021-09-17 10:49:47.000 260 21273.70 456.70 43095.37 48062.51 2021-09-17 10:49:48.000 260 21273.66 456.66 43095.37 48062.46 2021-09-17 10:49:49.000 260 21273.68 456.61 43095.39 48062.42 2021-09-17 10:49:50.000 260 21273.69 456.55 43095.41 48062.42 2021-09-17 10:49:51.000 260 21273.66 456.50 43095.44 48062.47 2021-09-17 10:49:52.000 260 21273.59 456.44 43095.46 48062.50 2021-09-17 10:49:53.000 260 21273.51 456.39 43095.51 48062.47 2021-09-17 10:49:54.000 260 21273.46 456.36 43095.56 48062.48 2021-09-17 10:49:55.000 260 21273.45 456.35 43095.64 48062.53 2021-09-17 10:49:56.000 260 21273.41 456.35 43095.65 48062.55 2021-09-17 10:49:57.000 260 21273.34 456.34 43095.62 48062.56 2021-09-17 10:49:58.000 260 21273.31 456.30 43095.68 48062.54 2021-09-17 10:49:59.000 260 21273.30 456.30 43095.71 48062.53 2021-09-17 10:50:00.000 260 21273.26 456.25 43095.73 48062.57 2021-09-17 10:50:01.000 260 21273.21 456.20 43095.77 48062.52 2021-09-17 10:50:02.000 260 21273.17 456.21 43095.80 48062.57 2021-09-17 10:50:03.000 260 21273.17 456.23 43095.77 48062.59 2021-09-17 10:50:04.000 260 21273.19 456.23 43095.81 48062.56 2021-09-17 10:50:05.000 260 21273.21 456.23 43095.83 48062.61 2021-09-17 10:50:06.000 260 21273.22 456.26 43095.82 48062.63 2021-09-17 10:50:07.000 260 21273.24 456.24 43095.83 48062.60 2021-09-17 10:50:08.000 260 21273.26 456.23 43095.88 48062.63 2021-09-17 10:50:09.000 260 21273.30 456.22 43095.91 48062.67 2021-09-17 10:50:10.000 260 21273.31 456.24 43095.93 48062.66 2021-09-17 10:50:11.000 260 21273.35 456.22 43095.91 48062.69 2021-09-17 10:50:12.000 260 21273.40 456.22 43095.92 48062.74 2021-09-17 10:50:13.000 260 21273.43 456.20 43095.95 48062.74 2021-09-17 10:50:14.000 260 21273.45 456.17 43095.97 48062.79 2021-09-17 10:50:15.000 260 21273.41 456.18 43095.95 48062.83 2021-09-17 10:50:16.000 260 21273.42 456.20 43095.96 48062.78 2021-09-17 10:50:17.000 260 21273.42 456.21 43095.97 48062.83 2021-09-17 10:50:18.000 260 21273.44 456.22 43095.96 48062.82 2021-09-17 10:50:19.000 260 21273.39 456.22 43095.92 48062.77 2021-09-17 10:50:20.000 260 21273.40 456.21 43095.90 48062.84 2021-09-17 10:50:21.000 260 21273.41 456.21 43095.91 48062.81 2021-09-17 10:50:22.000 260 21273.40 456.23 43095.94 48062.78 2021-09-17 10:50:23.000 260 21273.40 456.21 43095.96 48062.83 2021-09-17 10:50:24.000 260 21273.39 456.21 43095.97 48062.80 2021-09-17 10:50:25.000 260 21273.35 456.23 43095.97 48062.79 2021-09-17 10:50:26.000 260 21273.38 456.26 43095.97 48062.85 2021-09-17 10:50:27.000 260 21273.41 456.23 43095.97 48062.83 2021-09-17 10:50:28.000 260 21273.42 456.22 43095.99 48062.83 2021-09-17 10:50:29.000 260 21273.44 456.19 43096.00 48062.80 2021-09-17 10:50:30.000 260 21273.44 456.18 43095.98 48062.83 2021-09-17 10:50:31.000 260 21273.49 456.15 43095.97 48062.89 2021-09-17 10:50:32.000 260 21273.54 456.09 43095.99 48062.90 2021-09-17 10:50:33.000 260 21273.56 456.08 43096.03 48062.89 2021-09-17 10:50:34.000 260 21273.62 456.04 43096.04 48062.97 2021-09-17 10:50:35.000 260 21273.67 456.02 43096.02 48062.96 2021-09-17 10:50:36.000 260 21273.68 455.98 43096.04 48062.99 2021-09-17 10:50:37.000 260 21273.69 455.91 43096.07 48063.03 2021-09-17 10:50:38.000 260 21273.69 455.85 43096.09 48063.01 2021-09-17 10:50:39.000 260 21273.72 455.85 43096.09 48063.06 2021-09-17 10:50:40.000 260 21273.75 455.84 43096.11 48063.11 2021-09-17 10:50:41.000 260 21273.81 455.80 43096.10 48063.10 2021-09-17 10:50:42.000 260 21273.85 455.75 43096.15 48063.13 2021-09-17 10:50:43.000 260 21273.87 455.68 43096.14 48063.17 2021-09-17 10:50:44.000 260 21273.88 455.63 43096.18 48063.18 2021-09-17 10:50:45.000 260 21273.90 455.53 43096.17 48063.20 2021-09-17 10:50:46.000 260 21273.88 455.45 43096.22 48063.26 2021-09-17 10:50:47.000 260 21273.90 455.43 43096.25 48063.30 2021-09-17 10:50:48.000 260 21273.96 455.42 43096.25 48063.29 2021-09-17 10:50:49.000 260 21273.98 455.42 43096.25 48063.32 2021-09-17 10:50:50.000 260 21273.99 455.39 43096.25 48063.36 2021-09-17 10:50:51.000 260 21274.01 455.34 43096.25 48063.35 2021-09-17 10:50:52.000 260 21274.05 455.34 43096.24 48063.39 2021-09-17 10:50:53.000 260 21274.07 455.37 43096.23 48063.39 2021-09-17 10:50:54.000 260 21274.11 455.41 43096.23 48063.39 2021-09-17 10:50:55.000 260 21274.18 455.40 43096.21 48063.41 2021-09-17 10:50:56.000 260 21274.18 455.37 43096.26 48063.42 2021-09-17 10:50:57.000 260 21274.18 455.33 43096.23 48063.38 2021-09-17 10:50:58.000 260 21274.21 455.33 43096.20 48063.39 2021-09-17 10:50:59.000 260 21274.22 455.34 43096.15 48063.41 2021-09-17 10:51:00.000 260 21274.30 455.28 43096.16 48063.43 2021-09-17 10:51:01.000 260 21274.33 455.25 43096.16 48063.39 2021-09-17 10:51:02.000 260 21274.31 455.23 43096.13 48063.38 2021-09-17 10:51:03.000 260 21274.33 455.20 43096.15 48063.40 2021-09-17 10:51:04.000 260 21274.39 455.17 43096.13 48063.42 2021-09-17 10:51:05.000 260 21274.38 455.13 43096.11 48063.40 2021-09-17 10:51:06.000 260 21274.38 455.04 43096.14 48063.38 2021-09-17 10:51:07.000 260 21274.39 454.97 43096.15 48063.40 2021-09-17 10:51:08.000 260 21274.44 454.96 43096.16 48063.42 2021-09-17 10:51:09.000 260 21274.45 454.94 43096.16 48063.44 2021-09-17 10:51:10.000 260 21274.45 454.94 43096.18 48063.52 2021-09-17 10:51:11.000 260 21274.42 454.94 43096.18 48063.47 2021-09-17 10:51:12.000 260 21274.46 454.87 43096.19 48063.47 2021-09-17 10:51:13.000 260 21274.50 454.82 43096.20 48063.50 2021-09-17 10:51:14.000 260 21274.52 454.74 43096.24 48063.54 2021-09-17 10:51:15.000 260 21274.52 454.67 43096.26 48063.53 2021-09-17 10:51:16.000 260 21274.50 454.63 43096.27 48063.58 2021-09-17 10:51:17.000 260 21274.51 454.61 43096.31 48063.63 2021-09-17 10:51:18.000 260 21274.51 454.58 43096.34 48063.63 2021-09-17 10:51:19.000 260 21274.54 454.56 43096.33 48063.65 2021-09-17 10:51:20.000 260 21274.58 454.55 43096.36 48063.68 2021-09-17 10:51:21.000 260 21274.60 454.50 43096.36 48063.67 2021-09-17 10:51:22.000 260 21274.57 454.46 43096.36 48063.68 2021-09-17 10:51:23.000 260 21274.61 454.44 43096.41 48063.73 2021-09-17 10:51:24.000 260 21274.60 454.40 43096.42 48063.73 2021-09-17 10:51:25.000 260 21274.60 454.38 43096.42 48063.70 2021-09-17 10:51:26.000 260 21274.63 454.35 43096.42 48063.77 2021-09-17 10:51:27.000 260 21274.61 454.34 43096.44 48063.78 2021-09-17 10:51:28.000 260 21274.61 454.34 43096.43 48063.80 2021-09-17 10:51:29.000 260 21274.62 454.34 43096.45 48063.81 2021-09-17 10:51:30.000 260 21274.63 454.36 43096.46 48063.82 2021-09-17 10:51:31.000 260 21274.65 454.34 43096.46 48063.77 2021-09-17 10:51:32.000 260 21274.68 454.29 43096.43 48063.78 2021-09-17 10:51:33.000 260 21274.66 454.28 43096.47 48063.82 2021-09-17 10:51:34.000 260 21274.65 454.29 43096.46 48063.82 2021-09-17 10:51:35.000 260 21274.64 454.30 43096.48 48063.80 2021-09-17 10:51:36.000 260 21274.62 454.29 43096.52 48063.87 2021-09-17 10:51:37.000 260 21274.63 454.27 43096.52 48063.87 2021-09-17 10:51:38.000 260 21274.63 454.24 43096.55 48063.87 2021-09-17 10:51:39.000 260 21274.57 454.20 43096.58 48063.84 2021-09-17 10:51:40.000 260 21274.53 454.18 43096.63 48063.86 2021-09-17 10:51:41.000 260 21274.53 454.17 43096.61 48063.86 2021-09-17 10:51:42.000 260 21274.58 454.19 43096.63 48063.87 2021-09-17 10:51:43.000 260 21274.59 454.19 43096.64 48063.91 2021-09-17 10:51:44.000 260 21274.56 454.19 43096.64 48063.93 2021-09-17 10:51:45.000 260 21274.55 454.19 43096.61 48063.92 2021-09-17 10:51:46.000 260 21274.57 454.18 43096.58 48063.85 2021-09-17 10:51:47.000 260 21274.60 454.16 43096.54 48063.89 2021-09-17 10:51:48.000 260 21274.62 454.12 43096.55 48063.89 2021-09-17 10:51:49.000 260 21274.61 454.05 43096.59 48063.87 2021-09-17 10:51:50.000 260 21274.63 454.00 43096.58 48063.87 2021-09-17 10:51:51.000 260 21274.65 453.97 43096.58 48063.91 2021-09-17 10:51:52.000 260 21274.66 453.93 43096.60 48063.91 2021-09-17 10:51:53.000 260 21274.69 453.86 43096.62 48063.93 2021-09-17 10:51:54.000 260 21274.72 453.82 43096.63 48063.92 2021-09-17 10:51:55.000 260 21274.72 453.82 43096.65 48063.99 2021-09-17 10:51:56.000 260 21274.72 453.83 43096.65 48063.98 2021-09-17 10:51:57.000 260 21274.67 453.85 43096.61 48063.94 2021-09-17 10:51:58.000 260 21274.66 453.88 43096.57 48063.93 2021-09-17 10:51:59.000 260 21274.65 453.90 43096.48 48063.88 2021-09-17 10:52:00.000 260 21274.65 453.87 43096.43 48063.78 2021-09-17 10:52:01.000 260 21274.64 453.81 43096.39 48063.74 2021-09-17 10:52:02.000 260 21274.69 453.76 43096.34 48063.70 2021-09-17 10:52:03.000 260 21274.72 453.68 43096.35 48063.67 2021-09-17 10:52:04.000 260 21274.76 453.60 43096.36 48063.67 2021-09-17 10:52:05.000 260 21274.79 453.52 43096.40 48063.73 2021-09-17 10:52:06.000 260 21274.79 453.46 43096.44 48063.74 2021-09-17 10:52:07.000 260 21274.81 453.38 43096.43 48063.75 2021-09-17 10:52:08.000 260 21274.84 453.32 43096.44 48063.80 2021-09-17 10:52:09.000 260 21274.87 453.26 43096.45 48063.84 2021-09-17 10:52:10.000 260 21274.90 453.23 43096.45 48063.83 2021-09-17 10:52:11.000 260 21274.91 453.18 43096.45 48063.88 2021-09-17 10:52:12.000 260 21274.90 453.11 43096.50 48063.88 2021-09-17 10:52:13.000 260 21274.89 453.04 43096.53 48063.88 2021-09-17 10:52:14.000 260 21274.87 452.99 43096.53 48063.90 2021-09-17 10:52:15.000 260 21274.86 452.95 43096.54 48063.96 2021-09-17 10:52:16.000 260 21274.90 452.92 43096.50 48063.94 2021-09-17 10:52:17.000 260 21274.91 452.92 43096.49 48063.90 2021-09-17 10:52:18.000 260 21274.91 452.86 43096.49 48063.91 2021-09-17 10:52:19.000 260 21274.93 452.79 43096.49 48063.90 2021-09-17 10:52:20.000 260 21274.97 452.75 43096.49 48063.91 2021-09-17 10:52:21.000 260 21274.99 452.72 43096.51 48063.88 2021-09-17 10:52:22.000 260 21275.03 452.61 43096.51 48063.90 2021-09-17 10:52:23.000 260 21275.05 452.49 43096.52 48063.95 2021-09-17 10:52:24.000 260 21275.07 452.44 43096.55 48063.98 2021-09-17 10:52:25.000 260 21275.08 452.41 43096.57 48063.99 2021-09-17 10:52:26.000 260 21275.05 452.38 43096.58 48064.01 2021-09-17 10:52:27.000 260 21275.11 452.41 43096.56 48064.03 2021-09-17 10:52:28.000 260 21275.14 452.43 43096.53 48064.08 2021-09-17 10:52:29.000 260 21275.19 452.44 43096.52 48064.01 2021-09-17 10:52:30.000 260 21275.20 452.44 43096.49 48064.02 2021-09-17 10:52:31.000 260 21275.18 452.41 43096.44 48063.97 2021-09-17 10:52:32.000 260 21275.14 452.39 43096.40 48063.92 2021-09-17 10:52:33.000 260 21275.17 452.34 43096.37 48063.90 2021-09-17 10:52:34.000 260 21275.16 452.30 43096.40 48063.87 2021-09-17 10:52:35.000 260 21275.19 452.27 43096.37 48063.89 2021-09-17 10:52:36.000 260 21275.21 452.31 43096.35 48063.89 2021-09-17 10:52:37.000 260 21275.26 452.30 43096.30 48063.86 2021-09-17 10:52:38.000 260 21275.24 452.30 43096.26 48063.85 2021-09-17 10:52:39.000 260 21275.26 452.29 43096.23 48063.80 2021-09-17 10:52:40.000 260 21275.30 452.27 43096.18 48063.74 2021-09-17 10:52:41.000 260 21275.33 452.25 43096.15 48063.77 2021-09-17 10:52:42.000 260 21275.37 452.25 43096.13 48063.74 2021-09-17 10:52:43.000 260 21275.41 452.22 43096.13 48063.70 2021-09-17 10:52:44.000 260 21275.45 452.22 43096.09 48063.77 2021-09-17 10:52:45.000 260 21275.45 452.23 43096.10 48063.76 2021-09-17 10:52:46.000 260 21275.48 452.21 43096.10 48063.74 2021-09-17 10:52:47.000 260 21275.50 452.21 43096.07 48063.76 2021-09-17 10:52:48.000 260 21275.54 452.21 43096.05 48063.75 2021-09-17 10:52:49.000 260 21275.56 452.16 43096.03 48063.74 2021-09-17 10:52:50.000 260 21275.63 452.10 43096.01 48063.74 2021-09-17 10:52:51.000 260 21275.70 452.02 43096.07 48063.82 2021-09-17 10:52:52.000 260 21275.76 451.98 43096.14 48063.86 2021-09-17 10:52:53.000 260 21275.78 452.00 43096.13 48063.91 2021-09-17 10:52:54.000 260 21275.78 452.01 43096.10 48063.92 2021-09-17 10:52:55.000 260 21275.79 452.01 43096.11 48063.97 2021-09-17 10:52:56.000 260 21275.76 452.04 43096.09 48063.90 2021-09-17 10:52:57.000 260 21275.78 452.03 43096.07 48063.88 2021-09-17 10:52:58.000 260 21275.78 452.04 43096.02 48063.91 2021-09-17 10:52:59.000 260 21275.79 452.00 43095.96 48063.86 2021-09-17 10:53:00.000 260 21275.78 451.99 43095.97 48063.83 2021-09-17 10:53:01.000 260 21275.77 451.96 43095.96 48063.84 2021-09-17 10:53:02.000 260 21275.76 451.94 43095.96 48063.82 2021-09-17 10:53:03.000 260 21275.74 451.93 43095.95 48063.80 2021-09-17 10:53:04.000 260 21275.74 451.92 43095.95 48063.79 2021-09-17 10:53:05.000 260 21275.74 451.91 43096.00 48063.80 2021-09-17 10:53:06.000 260 21275.72 451.93 43095.97 48063.79 2021-09-17 10:53:07.000 260 21275.72 451.91 43095.99 48063.76 2021-09-17 10:53:08.000 260 21275.72 451.94 43096.02 48063.83 2021-09-17 10:53:09.000 260 21275.73 451.92 43096.01 48063.81 2021-09-17 10:53:10.000 260 21275.73 451.96 43095.98 48063.78 2021-09-17 10:53:11.000 260 21275.69 452.02 43095.96 48063.79 2021-09-17 10:53:12.000 260 21275.73 452.05 43095.97 48063.77 2021-09-17 10:53:13.000 260 21275.73 452.06 43095.96 48063.74 2021-09-17 10:53:14.000 260 21275.71 452.09 43095.92 48063.78 2021-09-17 10:53:15.000 260 21275.70 452.05 43095.92 48063.74 2021-09-17 10:53:16.000 260 21275.70 452.05 43095.90 48063.72 2021-09-17 10:53:17.000 260 21275.65 452.05 43095.92 48063.69 2021-09-17 10:53:18.000 260 21275.63 452.01 43095.90 48063.70 2021-09-17 10:53:19.000 260 21275.62 452.01 43095.94 48063.68 2021-09-17 10:53:20.000 260 21275.64 452.02 43095.96 48063.70 2021-09-17 10:53:21.000 260 21275.62 452.02 43095.97 48063.70 2021-09-17 10:53:22.000 260 21275.62 451.97 43095.98 48063.69 2021-09-17 10:53:23.000 260 21275.57 451.95 43095.97 48063.69 2021-09-17 10:53:24.000 260 21275.53 451.95 43096.01 48063.74 2021-09-17 10:53:25.000 260 21275.53 451.95 43096.03 48063.71 2021-09-17 10:53:26.000 260 21275.58 451.95 43096.04 48063.76 2021-09-17 10:53:27.000 260 21275.60 452.02 43096.04 48063.73 2021-09-17 10:53:28.000 260 21275.63 452.05 43096.03 48063.76 2021-09-17 10:53:29.000 260 21275.63 452.05 43095.99 48063.78 2021-09-17 10:53:30.000 260 21275.69 452.00 43096.00 48063.75 2021-09-17 10:53:31.000 260 21275.68 451.95 43096.01 48063.84 2021-09-17 10:53:32.000 260 21275.72 451.94 43096.08 48063.81 2021-09-17 10:53:33.000 260 21275.73 451.95 43096.10 48063.86 2021-09-17 10:53:34.000 260 21275.71 451.99 43096.08 48063.87 2021-09-17 10:53:35.000 260 21275.69 452.03 43096.06 48063.88 2021-09-17 10:53:36.000 260 21275.71 452.05 43096.02 48063.83 2021-09-17 10:53:37.000 260 21275.75 452.06 43096.03 48063.83 2021-09-17 10:53:38.000 260 21275.74 452.06 43095.98 48063.84 2021-09-17 10:53:39.000 260 21275.70 452.07 43095.95 48063.74 2021-09-17 10:53:40.000 260 21275.68 452.06 43095.94 48063.76 2021-09-17 10:53:41.000 260 21275.65 452.06 43095.94 48063.75 2021-09-17 10:53:42.000 260 21275.66 452.05 43095.98 48063.73 2021-09-17 10:53:43.000 260 21275.63 452.04 43095.96 48063.68 2021-09-17 10:53:44.000 260 21275.61 452.03 43095.93 48063.71 2021-09-17 10:53:45.000 260 21275.59 452.02 43095.96 48063.71 2021-09-17 10:53:46.000 260 21275.58 452.03 43095.95 48063.73 2021-09-17 10:53:47.000 260 21275.53 452.05 43095.97 48063.72 2021-09-17 10:53:48.000 260 21275.54 452.06 43095.97 48063.70 2021-09-17 10:53:49.000 260 21275.47 452.07 43095.95 48063.67 2021-09-17 10:53:50.000 260 21275.41 452.10 43095.97 48063.70 2021-09-17 10:53:51.000 260 21275.34 452.11 43095.97 48063.62 2021-09-17 10:53:52.000 260 21275.31 452.09 43096.01 48063.61 2021-09-17 10:53:53.000 260 21275.25 452.15 43095.97 48063.57 2021-09-17 10:53:54.000 260 21275.19 452.16 43095.96 48063.65 2021-09-17 10:53:55.000 260 21275.12 452.12 43095.98 48063.52 2021-09-17 10:53:56.000 260 21275.03 452.08 43096.03 48063.57 2021-09-17 10:53:57.000 260 21274.96 452.05 43096.04 48063.54 2021-09-17 10:53:58.000 260 21274.91 452.04 43096.08 48063.52 2021-09-17 10:53:59.000 260 21274.91 451.98 43096.17 48063.55 2021-09-17 10:54:00.000 260 21274.94 451.91 43096.21 48063.60 2021-09-17 10:54:01.000 260 21274.95 451.87 43096.23 48063.64 2021-09-17 10:54:02.000 260 21274.95 451.82 43096.29 48063.69 2021-09-17 10:54:03.000 260 21274.91 451.80 43096.35 48063.77 2021-09-17 10:54:04.000 260 21274.89 451.79 43096.39 48063.80 2021-09-17 10:54:05.000 260 21274.88 451.79 43096.41 48063.76 2021-09-17 10:54:06.000 260 21274.89 451.78 43096.40 48063.84 2021-09-17 10:54:07.000 260 21274.93 451.79 43096.43 48063.85 2021-09-17 10:54:08.000 260 21274.96 451.74 43096.42 48063.86 2021-09-17 10:54:09.000 260 21274.98 451.71 43096.45 48063.87 2021-09-17 10:54:10.000 260 21275.04 451.72 43096.48 48063.92 2021-09-17 10:54:11.000 260 21275.09 451.74 43096.44 48063.88 2021-09-17 10:54:12.000 260 21275.16 451.80 43096.44 48063.91 2021-09-17 10:54:13.000 260 21275.21 451.86 43096.39 48063.94 2021-09-17 10:54:14.000 260 21275.26 451.85 43096.36 48063.93 2021-09-17 10:54:15.000 260 21275.39 451.82 43096.31 48063.90 2021-09-17 10:54:16.000 260 21275.48 451.84 43096.32 48063.94 2021-09-17 10:54:17.000 260 21275.58 451.82 43096.29 48063.98 2021-09-17 10:54:18.000 260 21275.68 451.80 43096.28 48063.98 2021-09-17 10:54:19.000 260 21275.70 451.80 43096.27 48063.99 2021-09-17 10:54:20.000 260 21275.70 451.76 43096.26 48064.03 2021-09-17 10:54:21.000 260 21275.71 451.69 43096.24 48064.00 2021-09-17 10:54:22.000 260 21275.69 451.62 43096.19 48063.95 2021-09-17 10:54:23.000 260 21275.61 451.57 43096.15 48063.94 2021-09-17 10:54:24.000 260 21275.58 451.47 43096.17 48063.92 2021-09-17 10:54:25.000 260 21275.54 451.41 43096.16 48063.89 2021-09-17 10:54:26.000 260 21275.51 451.34 43096.17 48063.84 2021-09-17 10:54:27.000 260 21275.53 451.28 43096.15 48063.85 2021-09-17 10:54:28.000 260 21275.53 451.23 43096.16 48063.87 2021-09-17 10:54:29.000 260 21275.55 451.20 43096.15 48063.86 2021-09-17 10:54:30.000 260 21275.56 451.17 43096.18 48063.88 2021-09-17 10:54:31.000 260 21275.59 451.18 43096.19 48063.89 2021-09-17 10:54:32.000 260 21275.64 451.20 43096.17 48063.88 2021-09-17 10:54:33.000 260 21275.69 451.18 43096.14 48063.92 2021-09-17 10:54:34.000 260 21275.78 451.17 43096.07 48063.94 2021-09-17 10:54:35.000 260 21275.83 451.18 43096.07 48063.89 2021-09-17 10:54:36.000 260 21275.91 451.15 43096.06 48063.92 2021-09-17 10:54:37.000 260 21275.94 451.10 43096.04 48063.94 2021-09-17 10:54:38.000 260 21275.97 451.06 43096.04 48063.97 2021-09-17 10:54:39.000 260 21276.00 451.06 43096.05 48063.93 2021-09-17 10:54:40.000 260 21276.00 451.03 43096.03 48063.95 2021-09-17 10:54:41.000 260 21276.02 450.98 43096.03 48063.99 2021-09-17 10:54:42.000 260 21276.00 450.98 43096.03 48063.97 2021-09-17 10:54:43.000 260 21275.94 450.96 43095.99 48063.98 2021-09-17 10:54:44.000 260 21275.91 450.95 43096.01 48063.99 2021-09-17 10:54:45.000 260 21275.86 451.00 43096.05 48063.98 2021-09-17 10:54:46.000 260 21275.82 451.11 43096.03 48063.91 2021-09-17 10:54:47.000 260 21275.72 451.25 43095.96 48063.88 2021-09-17 10:54:48.000 260 21275.69 451.35 43095.91 48063.81 2021-09-17 10:54:49.000 260 21275.62 451.45 43095.85 48063.71 2021-09-17 10:54:50.000 260 21275.58 451.51 43095.78 48063.65 2021-09-17 10:54:51.000 260 21275.56 451.56 43095.75 48063.59 2021-09-17 10:54:52.000 260 21275.51 451.68 43095.73 48063.53 2021-09-17 10:54:53.000 260 21275.48 451.79 43095.69 48063.50 2021-09-17 10:54:54.000 260 21275.47 451.84 43095.63 48063.46 2021-09-17 10:54:55.000 260 21275.38 451.82 43095.61 48063.38 2021-09-17 10:54:56.000 260 21275.32 451.76 43095.65 48063.36 2021-09-17 10:54:57.000 260 21275.24 451.71 43095.68 48063.37 2021-09-17 10:54:58.000 260 21275.23 451.69 43095.73 48063.38 2021-09-17 10:54:59.000 260 21275.27 451.68 43095.77 48063.38 2021-09-17 10:55:00.000 260 21275.29 451.69 43095.79 48063.46 2021-09-17 10:55:01.000 260 21275.26 451.67 43095.79 48063.46 2021-09-17 10:55:02.000 260 21275.25 451.65 43095.79 48063.47 2021-09-17 10:55:03.000 260 21275.28 451.67 43095.82 48063.49 2021-09-17 10:55:04.000 260 21275.32 451.68 43095.83 48063.53 2021-09-17 10:55:05.000 260 21275.34 451.67 43095.84 48063.49 2021-09-17 10:55:06.000 260 21275.37 451.64 43095.86 48063.50 2021-09-17 10:55:07.000 260 21275.42 451.57 43095.89 48063.57 2021-09-17 10:55:08.000 260 21275.48 451.53 43095.93 48063.59 2021-09-17 10:55:09.000 260 21275.53 451.51 43095.94 48063.66 2021-09-17 10:55:10.000 260 21275.57 451.50 43095.97 48063.70 2021-09-17 10:55:11.000 260 21275.63 451.46 43095.97 48063.72 2021-09-17 10:55:12.000 260 21275.69 451.42 43095.97 48063.77 2021-09-17 10:55:13.000 260 21275.71 451.40 43095.97 48063.83 2021-09-17 10:55:14.000 260 21275.74 451.36 43095.96 48063.81 2021-09-17 10:55:15.000 260 21275.80 451.32 43095.99 48063.82 2021-09-17 10:55:16.000 260 21275.80 451.29 43096.05 48063.87 2021-09-17 10:55:17.000 260 21275.79 451.35 43096.03 48063.89 2021-09-17 10:55:18.000 260 21275.78 451.38 43095.99 48063.87 2021-09-17 10:55:19.000 260 21275.80 451.39 43095.99 48063.84 2021-09-17 10:55:20.000 260 21275.80 451.37 43095.97 48063.87 2021-09-17 10:55:21.000 260 21275.80 451.30 43095.96 48063.82 2021-09-17 10:55:22.000 260 21275.81 451.25 43095.99 48063.83 2021-09-17 10:55:23.000 260 21275.82 451.22 43096.05 48063.87 2021-09-17 10:55:24.000 260 21275.83 451.24 43096.08 48063.90 2021-09-17 10:55:25.000 260 21275.82 451.27 43096.08 48063.91 2021-09-17 10:55:26.000 260 21275.82 451.29 43096.09 48063.93 2021-09-17 10:55:27.000 260 21275.87 451.31 43096.10 48063.97 2021-09-17 10:55:28.000 260 21275.86 451.34 43096.07 48063.94 2021-09-17 10:55:29.000 260 21275.87 451.36 43096.09 48063.94 2021-09-17 10:55:30.000 260 21275.87 451.36 43096.09 48064.00 2021-09-17 10:55:31.000 260 21275.85 451.37 43096.10 48063.98 2021-09-17 10:55:32.000 260 21275.84 451.37 43096.12 48064.00 2021-09-17 10:55:33.000 260 21275.85 451.36 43096.13 48064.00 2021-09-17 10:55:34.000 260 21275.88 451.36 43096.16 48064.04 2021-09-17 10:55:35.000 260 21275.87 451.36 43096.13 48063.99 2021-09-17 10:55:36.000 260 21275.87 451.37 43096.11 48064.04 2021-09-17 10:55:37.000 260 21275.90 451.35 43096.14 48064.11 2021-09-17 10:55:38.000 260 21275.91 451.31 43096.17 48064.04 2021-09-17 10:55:39.000 260 21275.93 451.29 43096.19 48064.06 2021-09-17 10:55:40.000 260 21275.99 451.26 43096.19 48064.09 2021-09-17 10:55:41.000 260 21276.00 451.22 43096.19 48064.10 2021-09-17 10:55:42.000 260 21276.01 451.23 43096.19 48064.09 2021-09-17 10:55:43.000 260 21276.05 451.21 43096.19 48064.09 2021-09-17 10:55:44.000 260 21276.07 451.22 43096.18 48064.12 2021-09-17 10:55:45.000 260 21276.11 451.25 43096.18 48064.16 2021-09-17 10:55:46.000 260 21276.15 451.23 43096.16 48064.13 2021-09-17 10:55:47.000 260 21276.16 451.23 43096.14 48064.17 2021-09-17 10:55:48.000 260 21276.17 451.23 43096.13 48064.21 2021-09-17 10:55:49.000 260 21276.18 451.24 43096.13 48064.17 2021-09-17 10:55:50.000 260 21276.19 451.21 43096.15 48064.14 2021-09-17 10:55:51.000 260 21276.17 451.20 43096.08 48064.16 2021-09-17 10:55:52.000 260 21276.17 451.13 43096.10 48064.14 2021-09-17 10:55:53.000 260 21276.16 451.09 43096.15 48064.20 2021-09-17 10:55:54.000 260 21276.20 451.07 43096.17 48064.21 2021-09-17 10:55:55.000 260 21276.24 451.04 43096.20 48064.22 2021-09-17 10:55:56.000 260 21276.25 451.03 43096.19 48064.24 2021-09-17 10:55:57.000 260 21276.30 450.99 43096.18 48064.26 2021-09-17 10:55:58.000 260 21276.33 450.92 43096.19 48064.27 2021-09-17 10:55:59.000 260 21276.34 450.85 43096.24 48064.32 2021-09-17 10:56:00.000 260 21276.37 450.79 43096.29 48064.36 2021-09-17 10:56:01.000 260 21276.33 450.75 43096.31 48064.37 2021-09-17 10:56:02.000 260 21276.34 450.68 43096.35 48064.37 2021-09-17 10:56:03.000 260 21276.36 450.66 43096.38 48064.43 2021-09-17 10:56:04.000 260 21276.37 450.61 43096.36 48064.48 2021-09-17 10:56:05.000 260 21276.40 450.55 43096.38 48064.51 2021-09-17 10:56:06.000 260 21276.42 450.51 43096.42 48064.53 2021-09-17 10:56:07.000 260 21276.49 450.44 43096.46 48064.52 2021-09-17 10:56:08.000 260 21276.54 450.38 43096.44 48064.57 2021-09-17 10:56:09.000 260 21276.56 450.31 43096.45 48064.61 2021-09-17 10:56:10.000 260 21276.61 450.24 43096.50 48064.69 2021-09-17 10:56:11.000 260 21276.65 450.22 43096.53 48064.74 2021-09-17 10:56:12.000 260 21276.65 450.19 43096.58 48064.76 2021-09-17 10:56:13.000 260 21276.65 450.19 43096.62 48064.78 2021-09-17 10:56:14.000 260 21276.69 450.20 43096.63 48064.77 2021-09-17 10:56:15.000 260 21276.64 450.18 43096.61 48064.76 2021-09-17 10:56:16.000 260 21276.60 450.17 43096.59 48064.78 2021-09-17 10:56:17.000 260 21276.59 450.19 43096.59 48064.77 2021-09-17 10:56:18.000 260 21276.62 450.19 43096.60 48064.79 2021-09-17 10:56:19.000 260 21276.60 450.15 43096.58 48064.76 2021-09-17 10:56:20.000 260 21276.62 450.09 43096.60 48064.73 2021-09-17 10:56:21.000 260 21276.62 450.06 43096.58 48064.70 2021-09-17 10:56:22.000 260 21276.60 449.99 43096.58 48064.72 2021-09-17 10:56:23.000 260 21276.61 449.87 43096.63 48064.74 2021-09-17 10:56:24.000 260 21276.59 449.76 43096.69 48064.75 2021-09-17 10:56:25.000 260 21276.64 449.65 43096.75 48064.81 2021-09-17 10:56:26.000 260 21276.67 449.57 43096.81 48064.89 2021-09-17 10:56:27.000 260 21276.72 449.50 43096.85 48064.96 2021-09-17 10:56:28.000 260 21276.79 449.48 43096.89 48065.03 2021-09-17 10:56:29.000 260 21276.81 449.47 43096.96 48065.10 2021-09-17 10:56:30.000 260 21276.83 449.50 43096.94 48065.12 2021-09-17 10:56:31.000 260 21276.89 449.50 43096.93 48065.11 2021-09-17 10:56:32.000 260 21276.93 449.47 43096.84 48065.13 2021-09-17 10:56:33.000 260 21276.96 449.43 43096.83 48065.14 2021-09-17 10:56:34.000 260 21276.97 449.39 43096.83 48065.12 2021-09-17 10:56:35.000 260 21276.94 449.34 43096.79 48065.10 2021-09-17 10:56:36.000 260 21276.98 449.31 43096.78 48065.11 2021-09-17 10:56:37.000 260 21277.05 449.30 43096.79 48065.11 2021-09-17 10:56:38.000 260 21277.03 449.26 43096.76 48065.10 2021-09-17 10:56:39.000 260 21277.09 449.19 43096.76 48065.08 2021-09-17 10:56:40.000 260 21277.14 449.11 43096.77 48065.10 2021-09-17 10:56:41.000 260 21277.13 449.07 43096.77 48065.10 2021-09-17 10:56:42.000 260 21277.17 449.01 43096.74 48065.14 2021-09-17 10:56:43.000 260 21277.20 448.97 43096.75 48065.16 2021-09-17 10:56:44.000 260 21277.24 448.92 43096.74 48065.17 2021-09-17 10:56:45.000 260 21277.25 448.87 43096.77 48065.17 2021-09-17 10:56:46.000 260 21277.27 448.81 43096.73 48065.18 2021-09-17 10:56:47.000 260 21277.31 448.76 43096.75 48065.15 2021-09-17 10:56:48.000 260 21277.34 448.70 43096.74 48065.18 2021-09-17 10:56:49.000 260 21277.35 448.62 43096.76 48065.21 2021-09-17 10:56:50.000 260 21277.39 448.55 43096.77 48065.24 2021-09-17 10:56:51.000 260 21277.41 448.49 43096.80 48065.27 2021-09-17 10:56:52.000 260 21277.45 448.41 43096.83 48065.29 2021-09-17 10:56:53.000 260 21277.47 448.38 43096.83 48065.32 2021-09-17 10:56:54.000 260 21277.46 448.36 43096.80 48065.33 2021-09-17 10:56:55.000 260 21277.44 448.31 43096.79 48065.30 2021-09-17 10:56:56.000 260 21277.48 448.29 43096.78 48065.27 2021-09-17 10:56:57.000 260 21277.46 448.22 43096.79 48065.27 2021-09-17 10:56:58.000 260 21277.47 448.16 43096.79 48065.22 2021-09-17 10:56:59.000 260 21277.46 448.10 43096.80 48065.25 2021-09-17 10:57:00.000 260 21277.48 448.03 43096.79 48065.26 2021-09-17 10:57:01.000 260 21277.47 447.97 43096.84 48065.30 2021-09-17 10:57:02.000 260 21277.47 447.96 43096.82 48065.32 2021-09-17 10:57:03.000 260 21277.41 447.98 43096.80 48065.27 2021-09-17 10:57:04.000 260 21277.34 447.99 43096.79 48065.26 2021-09-17 10:57:05.000 260 21277.32 447.94 43096.77 48065.20 2021-09-17 10:57:06.000 260 21277.31 447.87 43096.74 48065.15 2021-09-17 10:57:07.000 260 21277.25 447.82 43096.76 48065.16 2021-09-17 10:57:08.000 260 21277.23 447.78 43096.74 48065.15 2021-09-17 10:57:09.000 260 21277.17 447.79 43096.76 48065.16 2021-09-17 10:57:10.000 260 21277.14 447.79 43096.72 48065.12 2021-09-17 10:57:11.000 260 21277.13 447.80 43096.72 48065.10 2021-09-17 10:57:12.000 260 21277.13 447.86 43096.72 48065.09 2021-09-17 10:57:13.000 260 21277.11 447.88 43096.64 48065.04 2021-09-17 10:57:14.000 260 21277.14 447.84 43096.65 48065.01 2021-09-17 10:57:15.000 260 21277.16 447.83 43096.65 48065.00 2021-09-17 10:57:16.000 260 21277.17 447.76 43096.65 48064.99 2021-09-17 10:57:17.000 260 21277.12 447.74 43096.67 48065.01 2021-09-17 10:57:18.000 260 21277.08 447.68 43096.70 48064.99 2021-09-17 10:57:19.000 260 21277.08 447.68 43096.69 48065.04 2021-09-17 10:57:20.000 260 21277.05 447.70 43096.70 48065.05 2021-09-17 10:57:21.000 260 21277.00 447.70 43096.71 48065.04 2021-09-17 10:57:22.000 260 21277.00 447.66 43096.72 48065.01 2021-09-17 10:57:23.000 260 21276.95 447.67 43096.71 48064.96 2021-09-17 10:57:24.000 260 21276.87 447.79 43096.67 48064.94 2021-09-17 10:57:25.000 260 21276.80 447.90 43096.60 48064.88 2021-09-17 10:57:26.000 260 21276.77 447.96 43096.47 48064.80 2021-09-17 10:57:27.000 260 21276.71 448.01 43096.38 48064.72 2021-09-17 10:57:28.000 260 21276.73 448.03 43096.32 48064.62 2021-09-17 10:57:29.000 260 21276.72 448.05 43096.31 48064.56 2021-09-17 10:57:30.000 260 21276.71 448.05 43096.26 48064.53 2021-09-17 10:57:31.000 260 21276.75 448.06 43096.22 48064.50 2021-09-17 10:57:32.000 260 21276.78 448.03 43096.21 48064.46 2021-09-17 10:57:33.000 260 21276.83 448.00 43096.23 48064.46 2021-09-17 10:57:34.000 260 21276.84 448.01 43096.24 48064.49 2021-09-17 10:57:35.000 260 21276.91 447.97 43096.20 48064.49 2021-09-17 10:57:36.000 260 21276.98 447.94 43096.25 48064.52 2021-09-17 10:57:37.000 260 21277.01 447.94 43096.28 48064.54 2021-09-17 10:57:38.000 260 21276.97 447.92 43096.26 48064.59 2021-09-17 10:57:39.000 260 21276.98 447.92 43096.26 48064.52 2021-09-17 10:57:40.000 260 21276.99 447.94 43096.27 48064.56 2021-09-17 10:57:41.000 260 21276.99 447.96 43096.26 48064.59 2021-09-17 10:57:42.000 260 21276.96 447.95 43096.30 48064.54 2021-09-17 10:57:43.000 260 21276.93 447.91 43096.27 48064.53 2021-09-17 10:57:44.000 260 21276.96 447.87 43096.26 48064.52 2021-09-17 10:57:45.000 260 21276.98 447.84 43096.27 48064.50 2021-09-17 10:57:46.000 260 21277.01 447.84 43096.25 48064.51 2021-09-17 10:57:47.000 260 21277.06 447.83 43096.24 48064.53 2021-09-17 10:57:48.000 260 21277.08 447.82 43096.23 48064.55 2021-09-17 10:57:49.000 260 21277.11 447.79 43096.24 48064.56 2021-09-17 10:57:50.000 260 21277.14 447.77 43096.23 48064.58 2021-09-17 10:57:51.000 260 21277.14 447.69 43096.23 48064.59 2021-09-17 10:57:52.000 260 21277.15 447.64 43096.26 48064.58 2021-09-17 10:57:53.000 260 21277.18 447.61 43096.26 48064.62 2021-09-17 10:57:54.000 260 21277.17 447.60 43096.29 48064.64 2021-09-17 10:57:55.000 260 21277.23 447.57 43096.31 48064.67 2021-09-17 10:57:56.000 260 21277.27 447.51 43096.33 48064.68 2021-09-17 10:57:57.000 260 21277.34 447.50 43096.34 48064.71 2021-09-17 10:57:58.000 260 21277.37 447.51 43096.30 48064.78 2021-09-17 10:57:59.000 260 21277.36 447.55 43096.27 48064.72 2021-09-17 10:58:00.000 260 21277.41 447.58 43096.24 48064.69 2021-09-17 10:58:01.000 260 21277.44 447.61 43096.17 48064.68 2021-09-17 10:58:02.000 260 21277.50 447.62 43096.12 48064.66 2021-09-17 10:58:03.000 260 21277.52 447.62 43096.08 48064.65 2021-09-17 10:58:04.000 260 21277.56 447.60 43096.06 48064.65 2021-09-17 10:58:05.000 260 21277.56 447.66 43095.98 48064.60 2021-09-17 10:58:06.000 260 21277.57 447.66 43096.00 48064.60 2021-09-17 10:58:07.000 260 21277.60 447.63 43095.96 48064.54 2021-09-17 10:58:08.000 260 21277.62 447.59 43095.95 48064.52 2021-09-17 10:58:09.000 260 21277.64 447.56 43095.93 48064.53 2021-09-17 10:58:10.000 260 21277.66 447.54 43095.93 48064.56 2021-09-17 10:58:11.000 260 21277.70 447.49 43095.94 48064.55 2021-09-17 10:58:12.000 260 21277.71 447.42 43096.00 48064.60 2021-09-17 10:58:13.000 260 21277.70 447.36 43096.04 48064.59 2021-09-17 10:58:14.000 260 21277.74 447.32 43096.07 48064.63 2021-09-17 10:58:15.000 260 21277.74 447.29 43096.15 48064.67 2021-09-17 10:58:16.000 260 21277.72 447.20 43096.15 48064.72 2021-09-17 10:58:17.000 260 21277.76 447.12 43096.18 48064.72 2021-09-17 10:58:18.000 260 21277.72 447.10 43096.23 48064.83 2021-09-17 10:58:19.000 260 21277.73 447.12 43096.25 48064.87 2021-09-17 10:58:20.000 260 21277.70 447.17 43096.26 48064.87 2021-09-17 10:58:21.000 260 21277.68 447.20 43096.24 48064.90 2021-09-17 10:58:22.000 260 21277.67 447.23 43096.24 48064.88 2021-09-17 10:58:23.000 260 21277.66 447.21 43096.24 48064.81 2021-09-17 10:58:24.000 260 21277.69 447.22 43096.25 48064.84 2021-09-17 10:58:25.000 260 21277.67 447.25 43096.24 48064.81 2021-09-17 10:58:26.000 260 21277.65 447.23 43096.26 48064.84 2021-09-17 10:58:27.000 260 21277.61 447.24 43096.26 48064.85 2021-09-17 10:58:28.000 260 21277.51 447.24 43096.29 48064.82 2021-09-17 10:58:29.000 260 21277.46 447.25 43096.31 48064.80 2021-09-17 10:58:30.000 260 21277.45 447.28 43096.27 48064.82 2021-09-17 10:58:31.000 260 21277.45 447.32 43096.28 48064.79 2021-09-17 10:58:32.000 260 21277.45 447.33 43096.30 48064.76 2021-09-17 10:58:33.000 260 21277.45 447.33 43096.27 48064.78 2021-09-17 10:58:34.000 260 21277.50 447.33 43096.27 48064.80 2021-09-17 10:58:35.000 260 21277.50 447.34 43096.28 48064.80 2021-09-17 10:58:36.000 260 21277.46 447.30 43096.30 48064.78 2021-09-17 10:58:37.000 260 21277.47 447.30 43096.31 48064.80 2021-09-17 10:58:38.000 260 21277.47 447.28 43096.33 48064.87 2021-09-17 10:58:39.000 260 21277.46 447.30 43096.32 48064.87 2021-09-17 10:58:40.000 260 21277.50 447.30 43096.32 48064.85 2021-09-17 10:58:41.000 260 21277.55 447.32 43096.32 48064.86 2021-09-17 10:58:42.000 260 21277.60 447.33 43096.28 48064.91 2021-09-17 10:58:43.000 260 21277.65 447.28 43096.30 48064.92 2021-09-17 10:58:44.000 260 21277.74 447.24 43096.31 48064.91 2021-09-17 10:58:45.000 260 21277.85 447.16 43096.33 48064.95 2021-09-17 10:58:46.000 260 21277.90 447.08 43096.34 48064.97 2021-09-17 10:58:47.000 260 21277.97 447.04 43096.40 48065.02 2021-09-17 10:58:48.000 260 21278.04 446.99 43096.40 48065.09 2021-09-17 10:58:49.000 260 21278.14 446.95 43096.38 48065.13 2021-09-17 10:58:50.000 260 21278.23 446.89 43096.38 48065.14 2021-09-17 10:58:51.000 260 21278.29 446.83 43096.39 48065.18 2021-09-17 10:58:52.000 260 21278.33 446.75 43096.38 48065.26 2021-09-17 10:58:53.000 260 21278.38 446.68 43096.40 48065.28 2021-09-17 10:58:54.000 260 21278.43 446.63 43096.44 48065.32 2021-09-17 10:58:55.000 260 21278.49 446.53 43096.42 48065.35 2021-09-17 10:58:56.000 260 21278.54 446.46 43096.46 48065.39 2021-09-17 10:58:57.000 260 21278.57 446.40 43096.50 48065.41 2021-09-17 10:58:58.000 260 21278.60 446.32 43096.53 48065.46 2021-09-17 10:58:59.000 260 21278.64 446.26 43096.60 48065.53 2021-09-17 10:59:00.000 260 21278.63 446.18 43096.59 48065.52 2021-09-17 10:59:01.000 260 21278.56 446.14 43096.57 48065.55 2021-09-17 10:59:02.000 260 21278.55 446.08 43096.60 48065.62 2021-09-17 10:59:03.000 260 21278.55 446.05 43096.62 48065.62 2021-09-17 10:59:04.000 260 21278.54 446.06 43096.68 48065.64 2021-09-17 10:59:05.000 260 21278.50 446.04 43096.68 48065.67 2021-09-17 10:59:06.000 260 21278.45 446.01 43096.68 48065.63 2021-09-17 10:59:07.000 260 21278.43 446.01 43096.70 48065.64 2021-09-17 10:59:08.000 260 21278.39 446.01 43096.74 48065.61 2021-09-17 10:59:09.000 260 21278.32 446.01 43096.75 48065.60 2021-09-17 10:59:10.000 260 21278.25 446.03 43096.77 48065.61 2021-09-17 10:59:11.000 260 21278.21 446.07 43096.77 48065.59 2021-09-17 10:59:12.000 260 21278.18 446.08 43096.76 48065.58 2021-09-17 10:59:13.000 260 21278.12 446.11 43096.74 48065.54 2021-09-17 10:59:14.000 260 21278.09 446.12 43096.74 48065.49 2021-09-17 10:59:15.000 260 21278.07 446.11 43096.71 48065.46 2021-09-17 10:59:16.000 260 21278.09 446.08 43096.68 48065.46 2021-09-17 10:59:17.000 260 21278.07 446.08 43096.71 48065.45 2021-09-17 10:59:18.000 260 21278.07 446.07 43096.69 48065.46 2021-09-17 10:59:19.000 260 21278.05 446.06 43096.71 48065.46 2021-09-17 10:59:20.000 260 21278.08 446.04 43096.66 48065.45 2021-09-17 10:59:21.000 260 21278.07 446.04 43096.65 48065.45 2021-09-17 10:59:22.000 260 21278.09 446.01 43096.67 48065.46 2021-09-17 10:59:23.000 260 21278.11 445.94 43096.67 48065.44 2021-09-17 10:59:24.000 260 21278.14 445.92 43096.62 48065.43 2021-09-17 10:59:25.000 260 21278.15 445.92 43096.65 48065.44 2021-09-17 10:59:26.000 260 21278.13 445.88 43096.66 48065.43 2021-09-17 10:59:27.000 260 21278.16 445.84 43096.64 48065.41 2021-09-17 10:59:28.000 260 21278.18 445.81 43096.64 48065.43 2021-09-17 10:59:29.000 260 21278.15 445.80 43096.62 48065.41 2021-09-17 10:59:30.000 260 21278.12 445.80 43096.64 48065.44 2021-09-17 10:59:31.000 260 21278.12 445.81 43096.64 48065.46 2021-09-17 10:59:32.000 260 21278.06 445.84 43096.67 48065.44 2021-09-17 10:59:33.000 260 21278.04 445.85 43096.70 48065.45 2021-09-17 10:59:34.000 260 21278.05 445.91 43096.69 48065.42 2021-09-17 10:59:35.000 260 21278.00 446.01 43096.66 48065.41 2021-09-17 10:59:36.000 260 21277.94 446.13 43096.61 48065.39 2021-09-17 10:59:37.000 260 21277.83 446.26 43096.56 48065.31 2021-09-17 10:59:38.000 260 21277.72 446.36 43096.49 48065.22 2021-09-17 10:59:39.000 260 21277.62 446.42 43096.46 48065.13 2021-09-17 10:59:40.000 260 21277.57 446.45 43096.45 48065.07 2021-09-17 10:59:41.000 260 21277.47 446.54 43096.44 48064.97 2021-09-17 10:59:42.000 260 21277.38 446.66 43096.40 48064.96 2021-09-17 10:59:43.000 260 21277.29 446.78 43096.35 48064.88 2021-09-17 10:59:44.000 260 21277.20 446.88 43096.30 48064.77 2021-09-17 10:59:45.000 260 21277.14 446.94 43096.23 48064.68 2021-09-17 10:59:46.000 260 21277.08 446.98 43096.21 48064.60 2021-09-17 10:59:47.000 260 21277.00 447.05 43096.17 48064.54 2021-09-17 10:59:48.000 260 21276.94 447.12 43096.15 48064.50 2021-09-17 10:59:49.000 260 21276.88 447.12 43096.13 48064.46 2021-09-17 10:59:50.000 260 21276.85 447.10 43096.15 48064.44 2021-09-17 10:59:51.000 260 21276.80 447.07 43096.20 48064.43 2021-09-17 10:59:52.000 260 21276.78 447.06 43096.23 48064.47 2021-09-17 10:59:53.000 260 21276.76 447.07 43096.30 48064.45 2021-09-17 10:59:54.000 260 21276.75 447.06 43096.32 48064.51 2021-09-17 10:59:55.000 260 21276.76 447.11 43096.34 48064.55 2021-09-17 10:59:56.000 260 21276.82 447.17 43096.32 48064.59 2021-09-17 10:59:57.000 260 21276.87 447.20 43096.28 48064.61 2021-09-17 10:59:58.000 260 21276.92 447.22 43096.28 48064.61 2021-09-17 10:59:59.000 260 21276.99 447.19 43096.23 48064.57 2021-09-17 11:00:00.000 260 21277.07 447.15 43096.21 48064.57 2021-09-17 11:00:01.000 260 21277.15 447.14 43096.16 48064.56 2021-09-17 11:00:02.000 260 21277.18 447.13 43096.18 48064.60 2021-09-17 11:00:03.000 260 21277.21 447.11 43096.15 48064.61 2021-09-17 11:00:04.000 260 21277.23 447.11 43096.16 48064.62 2021-09-17 11:00:05.000 260 21277.23 447.09 43096.18 48064.62 2021-09-17 11:00:06.000 260 21277.20 447.07 43096.17 48064.60 2021-09-17 11:00:07.000 260 21277.17 447.10 43096.12 48064.56 2021-09-17 11:00:08.000 260 21277.16 447.11 43096.10 48064.54 2021-09-17 11:00:09.000 260 21277.17 447.10 43096.12 48064.55 2021-09-17 11:00:10.000 260 21277.19 447.09 43096.12 48064.55 2021-09-17 11:00:11.000 260 21277.21 447.01 43096.12 48064.58 2021-09-17 11:00:12.000 260 21277.23 446.92 43096.19 48064.58 2021-09-17 11:00:13.000 260 21277.24 446.84 43096.22 48064.59 2021-09-17 11:00:14.000 260 21277.29 446.79 43096.26 48064.63 2021-09-17 11:00:15.000 260 21277.30 446.74 43096.28 48064.69 2021-09-17 11:00:16.000 260 21277.29 446.73 43096.31 48064.74 2021-09-17 11:00:17.000 260 21277.26 446.73 43096.34 48064.80 2021-09-17 11:00:18.000 260 21277.21 446.72 43096.37 48064.75 2021-09-17 11:00:19.000 260 21277.18 446.71 43096.39 48064.75 2021-09-17 11:00:20.000 260 21277.11 446.74 43096.38 48064.75 2021-09-17 11:00:21.000 260 21277.03 446.74 43096.39 48064.74 2021-09-17 11:00:22.000 260 21276.97 446.74 43096.42 48064.73 2021-09-17 11:00:23.000 260 21276.94 446.72 43096.42 48064.69 2021-09-17 11:00:24.000 260 21276.90 446.72 43096.41 48064.66 2021-09-17 11:00:25.000 260 21276.93 446.68 43096.41 48064.69 2021-09-17 11:00:26.000 260 21276.92 446.69 43096.45 48064.71 2021-09-17 11:00:27.000 260 21276.88 446.68 43096.48 48064.76 2021-09-17 11:00:28.000 260 21276.88 446.66 43096.52 48064.76 2021-09-17 11:00:29.000 260 21276.87 446.65 43096.55 48064.73 2021-09-17 11:00:30.000 260 21276.89 446.66 43096.56 48064.78 2021-09-17 11:00:31.000 260 21276.86 446.65 43096.58 48064.77 2021-09-17 11:00:32.000 260 21276.81 446.67 43096.62 48064.80 2021-09-17 11:00:33.000 260 21276.77 446.71 43096.62 48064.84 2021-09-17 11:00:34.000 260 21276.74 446.76 43096.64 48064.85 2021-09-17 11:00:35.000 260 21276.67 446.83 43096.62 48064.80 2021-09-17 11:00:36.000 260 21276.62 446.88 43096.62 48064.79 2021-09-17 11:00:37.000 260 21276.60 446.90 43096.62 48064.77 2021-09-17 11:00:38.000 260 21276.57 446.94 43096.61 48064.76 2021-09-17 11:00:39.000 260 21276.55 446.99 43096.60 48064.69 2021-09-17 11:00:40.000 260 21276.60 447.04 43096.59 48064.72 2021-09-17 11:00:41.000 260 21276.60 447.12 43096.57 48064.72 2021-09-17 11:00:42.000 260 21276.64 447.19 43096.56 48064.72 2021-09-17 11:00:43.000 260 21276.66 447.19 43096.54 48064.69 2021-09-17 11:00:44.000 260 21276.65 447.22 43096.53 48064.68 2021-09-17 11:00:45.000 260 21276.67 447.33 43096.48 48064.63 2021-09-17 11:00:46.000 260 21276.71 447.47 43096.44 48064.61 2021-09-17 11:00:47.000 260 21276.75 447.54 43096.35 48064.62 2021-09-17 11:00:48.000 260 21276.80 447.55 43096.30 48064.60 2021-09-17 11:00:49.000 260 21276.86 447.54 43096.26 48064.56 2021-09-17 11:00:50.000 260 21276.90 447.52 43096.26 48064.60 2021-09-17 11:00:51.000 260 21276.87 447.50 43096.26 48064.59 2021-09-17 11:00:52.000 260 21276.81 447.48 43096.30 48064.57 2021-09-17 11:00:53.000 260 21276.78 447.44 43096.33 48064.54 2021-09-17 11:00:54.000 260 21276.71 447.36 43096.36 48064.55 2021-09-17 11:00:55.000 260 21276.61 447.32 43096.43 48064.53 2021-09-17 11:00:56.000 260 21276.61 447.29 43096.49 48064.54 2021-09-17 11:00:57.000 260 21276.51 447.27 43096.48 48064.55 2021-09-17 11:00:58.000 260 21276.50 447.30 43096.52 48064.56 2021-09-17 11:00:59.000 260 21276.48 447.32 43096.53 48064.64 2021-09-17 11:01:00.000 260 21276.51 447.29 43096.54 48064.61 2021-09-17 11:01:01.000 260 21276.44 447.37 43096.52 48064.58 2021-09-17 11:01:02.000 260 21276.41 447.45 43096.52 48064.56 2021-09-17 11:01:03.000 260 21276.39 447.51 43096.43 48064.50 2021-09-17 11:01:04.000 260 21276.37 447.55 43096.40 48064.48 2021-09-17 11:01:05.000 260 21276.35 447.55 43096.39 48064.46 2021-09-17 11:01:06.000 260 21276.29 447.59 43096.40 48064.41 2021-09-17 11:01:07.000 260 21276.31 447.62 43096.32 48064.38 2021-09-17 11:01:08.000 260 21276.32 447.65 43096.28 48064.35 2021-09-17 11:01:09.000 260 21276.35 447.64 43096.29 48064.32 2021-09-17 11:01:10.000 260 21276.33 447.63 43096.25 48064.29 2021-09-17 11:01:11.000 260 21276.34 447.64 43096.22 48064.31 2021-09-17 11:01:12.000 260 21276.29 447.67 43096.20 48064.28 2021-09-17 11:01:13.000 260 21276.29 447.63 43096.19 48064.20 2021-09-17 11:01:14.000 260 21276.28 447.60 43096.17 48064.21 2021-09-17 11:01:15.000 260 21276.31 447.54 43096.16 48064.21 2021-09-17 11:01:16.000 260 21276.34 447.47 43096.19 48064.24 2021-09-17 11:01:17.000 260 21276.32 447.45 43096.22 48064.24 2021-09-17 11:01:18.000 260 21276.36 447.38 43096.21 48064.24 2021-09-17 11:01:19.000 260 21276.36 447.35 43096.21 48064.27 2021-09-17 11:01:20.000 260 21276.33 447.36 43096.28 48064.28 2021-09-17 11:01:21.000 260 21276.34 447.34 43096.29 48064.31 2021-09-17 11:01:22.000 260 21276.30 447.31 43096.29 48064.33 2021-09-17 11:01:23.000 260 21276.31 447.26 43096.32 48064.29 2021-09-17 11:01:24.000 260 21276.31 447.26 43096.35 48064.38 2021-09-17 11:01:25.000 260 21276.27 447.29 43096.36 48064.38 2021-09-17 11:01:26.000 260 21276.25 447.31 43096.34 48064.33 2021-09-17 11:01:27.000 260 21276.29 447.29 43096.35 48064.33 2021-09-17 11:01:28.000 260 21276.28 447.25 43096.36 48064.36 2021-09-17 11:01:29.000 260 21276.34 447.21 43096.37 48064.34 2021-09-17 11:01:30.000 260 21276.35 447.19 43096.36 48064.35 2021-09-17 11:01:31.000 260 21276.38 447.16 43096.35 48064.39 2021-09-17 11:01:32.000 260 21276.37 447.27 43096.33 48064.43 2021-09-17 11:01:33.000 260 21276.43 447.38 43096.29 48064.38 2021-09-17 11:01:34.000 260 21276.45 447.40 43096.25 48064.39 2021-09-17 11:01:35.000 260 21276.47 447.39 43096.18 48064.30 2021-09-17 11:01:36.000 260 21276.49 447.37 43096.18 48064.29 2021-09-17 11:01:37.000 260 21276.46 447.33 43096.16 48064.28 2021-09-17 11:01:38.000 260 21276.46 447.32 43096.19 48064.27 2021-09-17 11:01:39.000 260 21276.45 447.29 43096.19 48064.23 2021-09-17 11:01:40.000 260 21276.49 447.26 43096.20 48064.28 2021-09-17 11:01:41.000 260 21276.49 447.18 43096.20 48064.29 2021-09-17 11:01:42.000 260 21276.48 447.07 43096.23 48064.34 2021-09-17 11:01:43.000 260 21276.49 447.00 43096.28 48064.35 2021-09-17 11:01:44.000 260 21276.48 446.95 43096.36 48064.44 2021-09-17 11:01:45.000 260 21276.46 446.94 43096.38 48064.46 2021-09-17 11:01:46.000 260 21276.45 446.90 43096.42 48064.46 2021-09-17 11:01:47.000 260 21276.40 446.92 43096.42 48064.47 2021-09-17 11:01:48.000 260 21276.40 446.91 43096.45 48064.48 2021-09-17 11:01:49.000 260 21276.42 446.99 43096.44 48064.48 2021-09-17 11:01:50.000 260 21276.45 447.04 43096.40 48064.53 2021-09-17 11:01:51.000 260 21276.47 447.09 43096.38 48064.52 2021-09-17 11:01:52.000 260 21276.48 447.10 43096.36 48064.47 2021-09-17 11:01:53.000 260 21276.44 447.11 43096.38 48064.43 2021-09-17 11:01:54.000 260 21276.37 447.03 43096.37 48064.43 2021-09-17 11:01:55.000 260 21276.33 446.97 43096.38 48064.47 2021-09-17 11:01:56.000 260 21276.28 446.91 43096.39 48064.43 2021-09-17 11:01:57.000 260 21276.30 446.92 43096.40 48064.46 2021-09-17 11:01:58.000 260 21276.30 446.93 43096.41 48064.47 2021-09-17 11:01:59.000 260 21276.34 446.93 43096.41 48064.46 2021-09-17 11:02:00.000 260 21276.34 446.94 43096.37 48064.45 2021-09-17 11:02:01.000 260 21276.32 446.96 43096.36 48064.41 2021-09-17 11:02:02.000 260 21276.31 446.93 43096.38 48064.39 2021-09-17 11:02:03.000 260 21276.31 446.91 43096.35 48064.42 2021-09-17 11:02:04.000 260 21276.31 446.87 43096.37 48064.42 2021-09-17 11:02:05.000 260 21276.29 446.82 43096.37 48064.40 2021-09-17 11:02:06.000 260 21276.31 446.81 43096.40 48064.43 2021-09-17 11:02:07.000 260 21276.35 446.79 43096.43 48064.41 2021-09-17 11:02:08.000 260 21276.34 446.80 43096.44 48064.43 2021-09-17 11:02:09.000 260 21276.32 446.76 43096.44 48064.43 2021-09-17 11:02:10.000 260 21276.29 446.74 43096.44 48064.45 2021-09-17 11:02:11.000 260 21276.32 446.70 43096.45 48064.47 2021-09-17 11:02:12.000 260 21276.30 446.68 43096.43 48064.45 2021-09-17 11:02:13.000 260 21276.28 446.63 43096.45 48064.44 2021-09-17 11:02:14.000 260 21276.26 446.58 43096.47 48064.48 2021-09-17 11:02:15.000 260 21276.21 446.52 43096.45 48064.44 2021-09-17 11:02:16.000 260 21276.18 446.49 43096.51 48064.44 2021-09-17 11:02:17.000 260 21276.17 446.46 43096.55 48064.43 2021-09-17 11:02:18.000 260 21276.15 446.47 43096.54 48064.41 2021-09-17 11:02:19.000 260 21276.12 446.45 43096.50 48064.43 2021-09-17 11:02:20.000 260 21276.08 446.46 43096.51 48064.43 2021-09-17 11:02:21.000 260 21276.08 446.44 43096.49 48064.42 2021-09-17 11:02:22.000 260 21276.11 446.43 43096.53 48064.44 2021-09-17 11:02:23.000 260 21276.09 446.43 43096.53 48064.46 2021-09-17 11:02:24.000 260 21276.09 446.39 43096.54 48064.47 2021-09-17 11:02:25.000 260 21276.07 446.37 43096.58 48064.49 2021-09-17 11:02:26.000 260 21276.06 446.35 43096.60 48064.52 2021-09-17 11:02:27.000 260 21276.07 446.37 43096.59 48064.50 2021-09-17 11:02:28.000 260 21276.04 446.41 43096.60 48064.47 2021-09-17 11:02:29.000 260 21276.00 446.42 43096.63 48064.48 2021-09-17 11:02:30.000 260 21275.95 446.44 43096.64 48064.53 2021-09-17 11:02:31.000 260 21275.93 446.49 43096.62 48064.48 2021-09-17 11:02:32.000 260 21275.93 446.55 43096.61 48064.46 2021-09-17 11:02:33.000 260 21275.90 446.59 43096.61 48064.44 2021-09-17 11:02:34.000 260 21275.89 446.63 43096.62 48064.41 2021-09-17 11:02:35.000 260 21275.91 446.66 43096.61 48064.45 2021-09-17 11:02:36.000 260 21275.93 446.70 43096.58 48064.43 2021-09-17 11:02:37.000 260 21275.97 446.75 43096.60 48064.48 2021-09-17 11:02:38.000 260 21275.99 446.76 43096.60 48064.50 2021-09-17 11:02:39.000 260 21276.00 446.79 43096.57 48064.47 2021-09-17 11:02:40.000 260 21275.98 446.80 43096.55 48064.43 2021-09-17 11:02:41.000 260 21275.95 446.86 43096.53 48064.44 2021-09-17 11:02:42.000 260 21275.93 446.91 43096.52 48064.40 2021-09-17 11:02:43.000 260 21275.89 446.98 43096.52 48064.38 2021-09-17 11:02:44.000 260 21275.88 447.05 43096.49 48064.38 2021-09-17 11:02:45.000 260 21275.88 447.11 43096.49 48064.35 2021-09-17 11:02:46.000 260 21275.87 447.18 43096.47 48064.34 2021-09-17 11:02:47.000 260 21275.88 447.24 43096.47 48064.32 2021-09-17 11:02:48.000 260 21275.83 447.28 43096.45 48064.35 2021-09-17 11:02:49.000 260 21275.80 447.30 43096.46 48064.34 2021-09-17 11:02:50.000 260 21275.76 447.33 43096.51 48064.30 2021-09-17 11:02:51.000 260 21275.73 447.39 43096.51 48064.29 2021-09-17 11:02:52.000 260 21275.69 447.41 43096.50 48064.31 2021-09-17 11:02:53.000 260 21275.63 447.45 43096.51 48064.27 2021-09-17 11:02:54.000 260 21275.64 447.51 43096.52 48064.25 2021-09-17 11:02:55.000 260 21275.59 447.52 43096.55 48064.26 2021-09-17 11:02:56.000 260 21275.55 447.50 43096.56 48064.24 2021-09-17 11:02:57.000 260 21275.52 447.49 43096.55 48064.23 2021-09-17 11:02:58.000 260 21275.47 447.51 43096.54 48064.20 2021-09-17 11:02:59.000 260 21275.44 447.56 43096.56 48064.24 2021-09-17 11:03:00.000 260 21275.40 447.55 43096.56 48064.22 2021-09-17 11:03:01.000 260 21275.31 447.61 43096.59 48064.20 2021-09-17 11:03:02.000 260 21275.25 447.68 43096.61 48064.22 2021-09-17 11:03:03.000 260 21275.18 447.72 43096.59 48064.18 2021-09-17 11:03:04.000 260 21275.09 447.76 43096.57 48064.13 2021-09-17 11:03:05.000 260 21275.04 447.79 43096.57 48064.07 2021-09-17 11:03:06.000 260 21275.02 447.82 43096.57 48064.07 2021-09-17 11:03:07.000 260 21274.92 447.85 43096.56 48064.04 2021-09-17 11:03:08.000 260 21274.85 447.86 43096.57 48063.97 2021-09-17 11:03:09.000 260 21274.79 447.82 43096.56 48063.98 2021-09-17 11:03:10.000 260 21274.72 447.85 43096.54 48063.94 2021-09-17 11:03:11.000 260 21274.62 447.85 43096.54 48063.89 2021-09-17 11:03:12.000 260 21274.60 447.90 43096.52 48063.83 2021-09-17 11:03:13.000 260 21274.60 447.94 43096.49 48063.84 2021-09-17 11:03:14.000 260 21274.60 448.04 43096.43 48063.77 2021-09-17 11:03:15.000 260 21274.60 448.10 43096.39 48063.72 2021-09-17 11:03:16.000 260 21274.56 448.16 43096.31 48063.68 2021-09-17 11:03:17.000 260 21274.54 448.18 43096.26 48063.61 2021-09-17 11:03:18.000 260 21274.51 448.21 43096.22 48063.52 2021-09-17 11:03:19.000 260 21274.49 448.23 43096.19 48063.52 2021-09-17 11:03:20.000 260 21274.46 448.29 43096.12 48063.47 2021-09-17 11:03:21.000 260 21274.45 448.35 43096.06 48063.37 2021-09-17 11:03:22.000 260 21274.45 448.35 43096.00 48063.33 2021-09-17 11:03:23.000 260 21274.47 448.32 43095.98 48063.29 2021-09-17 11:03:24.000 260 21274.46 448.25 43095.98 48063.25 2021-09-17 11:03:25.000 260 21274.47 448.17 43096.00 48063.24 2021-09-17 11:03:26.000 260 21274.56 448.05 43096.03 48063.31 2021-09-17 11:03:27.000 260 21274.58 447.99 43096.05 48063.30 2021-09-17 11:03:28.000 260 21274.59 447.95 43096.06 48063.38 2021-09-17 11:03:29.000 260 21274.62 447.91 43096.12 48063.45 2021-09-17 11:03:30.000 260 21274.62 447.88 43096.15 48063.49 2021-09-17 11:03:31.000 260 21274.61 447.87 43096.18 48063.48 2021-09-17 11:03:32.000 260 21274.61 447.85 43096.18 48063.54 2021-09-17 11:03:33.000 260 21274.59 447.85 43096.21 48063.54 2021-09-17 11:03:34.000 260 21274.55 447.84 43096.21 48063.53 2021-09-17 11:03:35.000 260 21274.55 447.86 43096.25 48063.53 2021-09-17 11:03:36.000 260 21274.57 447.85 43096.27 48063.56 2021-09-17 11:03:37.000 260 21274.59 447.81 43096.26 48063.57 2021-09-17 11:03:38.000 260 21274.56 447.81 43096.27 48063.57 2021-09-17 11:03:39.000 260 21274.58 447.80 43096.26 48063.55 2021-09-17 11:03:40.000 260 21274.58 447.82 43096.27 48063.58 2021-09-17 11:03:41.000 260 21274.57 447.82 43096.26 48063.60 2021-09-17 11:03:42.000 260 21274.60 447.81 43096.27 48063.58 2021-09-17 11:03:43.000 260 21274.60 447.82 43096.28 48063.58 2021-09-17 11:03:44.000 260 21274.59 447.81 43096.31 48063.62 2021-09-17 11:03:45.000 260 21274.56 447.80 43096.32 48063.60 2021-09-17 11:03:46.000 260 21274.58 447.79 43096.34 48063.61 2021-09-17 11:03:47.000 260 21274.55 447.78 43096.34 48063.61 2021-09-17 11:03:48.000 260 21274.55 447.79 43096.35 48063.66 2021-09-17 11:03:49.000 260 21274.55 447.78 43096.39 48063.60 2021-09-17 11:03:50.000 260 21274.51 447.77 43096.42 48063.64 2021-09-17 11:03:51.000 260 21274.52 447.77 43096.43 48063.67 2021-09-17 11:03:52.000 260 21274.53 447.76 43096.43 48063.68 2021-09-17 11:03:53.000 260 21274.52 447.79 43096.40 48063.68 2021-09-17 11:03:54.000 260 21274.53 447.82 43096.37 48063.71 2021-09-17 11:03:55.000 260 21274.53 447.80 43096.32 48063.65 2021-09-17 11:03:56.000 260 21274.49 447.79 43096.34 48063.63 2021-09-17 11:03:57.000 260 21274.46 447.78 43096.31 48063.58 2021-09-17 11:03:58.000 260 21274.39 447.80 43096.28 48063.55 2021-09-17 11:03:59.000 260 21274.36 447.80 43096.25 48063.50 2021-09-17 11:04:00.000 260 21274.33 447.80 43096.22 48063.47 2021-09-17 11:04:01.000 260 21274.35 447.74 43096.23 48063.42 2021-09-17 11:04:02.000 260 21274.35 447.68 43096.26 48063.39 2021-09-17 11:04:03.000 260 21274.34 447.62 43096.26 48063.41 2021-09-17 11:04:04.000 260 21274.31 447.63 43096.27 48063.45 2021-09-17 11:04:05.000 260 21274.28 447.64 43096.28 48063.40 2021-09-17 11:04:06.000 260 21274.25 447.67 43096.30 48063.43 2021-09-17 11:04:07.000 260 21274.24 447.69 43096.26 48063.41 2021-09-17 11:04:08.000 260 21274.17 447.73 43096.22 48063.37 2021-09-17 11:04:09.000 260 21274.16 447.73 43096.23 48063.31 2021-09-17 11:04:10.000 260 21274.11 447.71 43096.21 48063.33 2021-09-17 11:04:11.000 260 21274.06 447.78 43096.19 48063.26 2021-09-17 11:04:12.000 260 21274.06 447.87 43096.15 48063.25 2021-09-17 11:04:13.000 260 21274.04 447.90 43096.06 48063.21 2021-09-17 11:04:14.000 260 21273.99 447.94 43096.02 48063.14 2021-09-17 11:04:15.000 260 21273.95 447.93 43096.00 48063.12 2021-09-17 11:04:16.000 260 21273.95 447.94 43095.97 48063.04 2021-09-17 11:04:17.000 260 21273.90 447.92 43095.97 48063.03 2021-09-17 11:04:18.000 260 21273.85 447.99 43095.96 48063.03 2021-09-17 11:04:19.000 260 21273.85 448.04 43095.97 48062.97 2021-09-17 11:04:20.000 260 21273.84 448.11 43095.94 48062.96 2021-09-17 11:04:21.000 260 21273.81 448.14 43095.89 48062.89 2021-09-17 11:04:22.000 260 21273.83 448.13 43095.85 48062.84 2021-09-17 11:04:23.000 260 21273.81 448.17 43095.79 48062.84 2021-09-17 11:04:24.000 260 21273.79 448.18 43095.80 48062.77 2021-09-17 11:04:25.000 260 21273.82 448.17 43095.78 48062.75 2021-09-17 11:04:26.000 260 21273.84 448.20 43095.76 48062.82 2021-09-17 11:04:27.000 260 21273.83 448.22 43095.75 48062.76 2021-09-17 11:04:28.000 260 21273.84 448.21 43095.74 48062.74 2021-09-17 11:04:29.000 260 21273.84 448.21 43095.75 48062.75 2021-09-17 11:04:30.000 260 21273.83 448.18 43095.78 48062.74 2021-09-17 11:04:31.000 260 21273.81 448.19 43095.75 48062.76 2021-09-17 11:04:32.000 260 21273.78 448.21 43095.78 48062.77 2021-09-17 11:04:33.000 260 21273.73 448.27 43095.82 48062.79 2021-09-17 11:04:34.000 260 21273.74 448.30 43095.80 48062.76 2021-09-17 11:04:35.000 260 21273.77 448.30 43095.79 48062.75 2021-09-17 11:04:36.000 260 21273.77 448.31 43095.79 48062.70 2021-09-17 11:04:37.000 260 21273.81 448.36 43095.76 48062.70 2021-09-17 11:04:38.000 260 21273.79 448.41 43095.76 48062.75 2021-09-17 11:04:39.000 260 21273.77 448.43 43095.78 48062.72 2021-09-17 11:04:40.000 260 21273.76 448.35 43095.78 48062.72 2021-09-17 11:04:41.000 260 21273.76 448.34 43095.82 48062.73 2021-09-17 11:04:42.000 260 21273.76 448.42 43095.81 48062.73 2021-09-17 11:04:43.000 260 21273.75 448.57 43095.77 48062.77 2021-09-17 11:04:44.000 260 21273.72 448.67 43095.67 48062.74 2021-09-17 11:04:45.000 260 21273.73 448.72 43095.58 48062.62 2021-09-17 11:04:46.000 260 21273.71 448.74 43095.53 48062.57 2021-09-17 11:04:47.000 260 21273.71 448.74 43095.49 48062.51 2021-09-17 11:04:48.000 260 21273.72 448.70 43095.44 48062.45 2021-09-17 11:04:49.000 260 21273.72 448.66 43095.43 48062.46 2021-09-17 11:04:50.000 260 21273.69 448.63 43095.40 48062.44 2021-09-17 11:04:51.000 260 21273.68 448.53 43095.41 48062.41 2021-09-17 11:04:52.000 260 21273.69 448.49 43095.46 48062.44 2021-09-17 11:04:53.000 260 21273.70 448.44 43095.51 48062.40 2021-09-17 11:04:54.000 260 21273.66 448.43 43095.48 48062.44 2021-09-17 11:04:55.000 260 21273.64 448.42 43095.49 48062.48 2021-09-17 11:04:56.000 260 21273.66 448.39 43095.52 48062.43 2021-09-17 11:04:57.000 260 21273.68 448.36 43095.51 48062.46 2021-09-17 11:04:58.000 260 21273.70 448.35 43095.49 48062.47 2021-09-17 11:04:59.000 260 21273.72 448.29 43095.52 48062.51 2021-09-17 11:05:00.000 260 21273.75 448.24 43095.51 48062.52 2021-09-17 11:05:01.000 260 21273.74 448.19 43095.53 48062.51 2021-09-17 11:05:02.000 260 21273.74 448.19 43095.57 48062.55 2021-09-17 11:05:03.000 260 21273.76 448.22 43095.56 48062.56 2021-09-17 11:05:04.000 260 21273.80 448.23 43095.53 48062.54 2021-09-17 11:05:05.000 260 21273.82 448.23 43095.49 48062.55 2021-09-17 11:05:06.000 260 21273.81 448.20 43095.49 48062.53 2021-09-17 11:05:07.000 260 21273.83 448.20 43095.48 48062.50 2021-09-17 11:05:08.000 260 21273.84 448.19 43095.42 48062.53 2021-09-17 11:05:09.000 260 21273.85 448.16 43095.45 48062.47 2021-09-17 11:05:10.000 260 21273.83 448.08 43095.48 48062.45 2021-09-17 11:05:11.000 260 21273.76 447.96 43095.47 48062.48 2021-09-17 11:05:12.000 260 21273.72 447.88 43095.52 48062.48 2021-09-17 11:05:13.000 260 21273.70 447.80 43095.59 48062.51 2021-09-17 11:05:14.000 260 21273.67 447.78 43095.62 48062.54 2021-09-17 11:05:15.000 260 21273.63 447.77 43095.64 48062.55 2021-09-17 11:05:16.000 260 21273.60 447.72 43095.66 48062.54 2021-09-17 11:05:17.000 260 21273.54 447.67 43095.68 48062.60 2021-09-17 11:05:18.000 260 21273.52 447.66 43095.69 48062.54 2021-09-17 11:05:19.000 260 21273.50 447.71 43095.72 48062.57 2021-09-17 11:05:20.000 260 21273.49 447.83 43095.67 48062.54 2021-09-17 11:05:21.000 260 21273.52 447.87 43095.57 48062.50 2021-09-17 11:05:22.000 260 21273.49 447.87 43095.51 48062.46 2021-09-17 11:05:23.000 260 21273.42 447.88 43095.50 48062.38 2021-09-17 11:05:24.000 260 21273.37 447.85 43095.48 48062.35 2021-09-17 11:05:25.000 260 21273.39 447.87 43095.46 48062.34 2021-09-17 11:05:26.000 260 21273.40 447.89 43095.46 48062.33 2021-09-17 11:05:27.000 260 21273.34 447.94 43095.43 48062.29 2021-09-17 11:05:28.000 260 21273.29 447.99 43095.43 48062.29 2021-09-17 11:05:29.000 260 21273.28 448.01 43095.40 48062.22 2021-09-17 11:05:30.000 260 21273.26 448.00 43095.40 48062.20 2021-09-17 11:05:31.000 260 21273.22 447.98 43095.39 48062.17 2021-09-17 11:05:32.000 260 21273.23 447.95 43095.40 48062.16 2021-09-17 11:05:33.000 260 21273.23 447.95 43095.41 48062.21 2021-09-17 11:05:34.000 260 21273.21 447.92 43095.46 48062.15 2021-09-17 11:05:35.000 260 21273.20 447.96 43095.46 48062.21 2021-09-17 11:05:36.000 260 21273.17 447.99 43095.43 48062.20 2021-09-17 11:05:37.000 260 21273.21 447.99 43095.42 48062.20 2021-09-17 11:05:38.000 260 21273.20 447.98 43095.42 48062.18 2021-09-17 11:05:39.000 260 21273.19 447.98 43095.42 48062.20 2021-09-17 11:05:40.000 260 21273.19 447.95 43095.44 48062.20 2021-09-17 11:05:41.000 260 21273.18 447.92 43095.43 48062.21 2021-09-17 11:05:42.000 260 21273.16 447.95 43095.42 48062.22 2021-09-17 11:05:43.000 260 21273.10 447.96 43095.48 48062.19 2021-09-17 11:05:44.000 260 21273.08 447.96 43095.47 48062.24 2021-09-17 11:05:45.000 260 21273.11 447.99 43095.48 48062.22 2021-09-17 11:05:46.000 260 21273.11 448.05 43095.45 48062.18 2021-09-17 11:05:47.000 260 21273.09 448.17 43095.42 48062.22 2021-09-17 11:05:48.000 260 21273.11 448.18 43095.38 48062.15 2021-09-17 11:05:49.000 260 21273.11 448.14 43095.37 48062.14 2021-09-17 11:05:50.000 260 21273.10 448.08 43095.40 48062.16 2021-09-17 11:05:51.000 260 21273.13 447.95 43095.47 48062.12 2021-09-17 11:05:52.000 260 21273.19 447.82 43095.50 48062.19 2021-09-17 11:05:53.000 260 21273.21 447.73 43095.54 48062.27 2021-09-17 11:05:54.000 260 21273.27 447.66 43095.62 48062.31 2021-09-17 11:05:55.000 260 21273.31 447.62 43095.66 48062.42 2021-09-17 11:05:56.000 260 21273.33 447.60 43095.74 48062.46 2021-09-17 11:05:57.000 260 21273.35 447.55 43095.80 48062.55 2021-09-17 11:05:58.000 260 21273.39 447.49 43095.87 48062.60 2021-09-17 11:05:59.000 260 21273.39 447.44 43095.94 48062.65 2021-09-17 11:06:00.000 260 21273.38 447.35 43095.99 48062.72 2021-09-17 11:06:01.000 260 21273.35 447.30 43096.04 48062.79 2021-09-17 11:06:02.000 260 21273.36 447.28 43096.10 48062.83 2021-09-17 11:06:03.000 260 21273.37 447.35 43096.16 48062.85 2021-09-17 11:06:04.000 260 21273.35 447.41 43096.15 48062.93 2021-09-17 11:06:05.000 260 21273.32 447.42 43096.13 48062.89 2021-09-17 11:06:06.000 260 21273.31 447.41 43096.13 48062.88 2021-09-17 11:06:07.000 260 21273.27 447.41 43096.12 48062.87 2021-09-17 11:06:08.000 260 21273.28 447.42 43096.13 48062.86 2021-09-17 11:06:09.000 260 21273.26 447.43 43096.13 48062.83 2021-09-17 11:06:10.000 260 21273.28 447.43 43096.14 48062.89 2021-09-17 11:06:11.000 260 21273.29 447.44 43096.14 48062.84 2021-09-17 11:06:12.000 260 21273.28 447.46 43096.12 48062.88 2021-09-17 11:06:13.000 260 21273.29 447.45 43096.14 48062.92 2021-09-17 11:06:14.000 260 21273.28 447.44 43096.13 48062.83 2021-09-17 11:06:15.000 260 21273.26 447.51 43096.17 48062.86 2021-09-17 11:06:16.000 260 21273.22 447.59 43096.14 48062.87 2021-09-17 11:06:17.000 260 21273.21 447.64 43096.07 48062.77 2021-09-17 11:06:18.000 260 21273.16 447.66 43096.03 48062.74 2021-09-17 11:06:19.000 260 21273.19 447.66 43096.04 48062.76 2021-09-17 11:06:20.000 260 21273.23 447.63 43096.01 48062.65 2021-09-17 11:06:21.000 260 21273.26 447.61 43095.99 48062.70 2021-09-17 11:06:22.000 260 21273.28 447.60 43095.99 48062.69 2021-09-17 11:06:23.000 260 21273.30 447.61 43095.97 48062.73 2021-09-17 11:06:24.000 260 21273.27 447.62 43095.99 48062.72 2021-09-17 11:06:25.000 260 21273.25 447.62 43095.95 48062.67 2021-09-17 11:06:26.000 260 21273.23 447.62 43095.97 48062.72 2021-09-17 11:06:27.000 260 21273.20 447.60 43095.98 48062.74 2021-09-17 11:06:28.000 260 21273.18 447.59 43096.02 48062.67 2021-09-17 11:06:29.000 260 21273.16 447.62 43096.01 48062.70 2021-09-17 11:06:30.000 260 21273.12 447.71 43095.97 48062.64 2021-09-17 11:06:31.000 260 21273.09 447.76 43095.90 48062.56 2021-09-17 11:06:32.000 260 21273.08 447.80 43095.85 48062.55 2021-09-17 11:06:33.000 260 21273.01 447.80 43095.83 48062.50 2021-09-17 11:06:34.000 260 21272.97 447.80 43095.83 48062.42 2021-09-17 11:06:35.000 260 21273.02 447.80 43095.85 48062.48 2021-09-17 11:06:36.000 260 21273.01 447.77 43095.85 48062.40 2021-09-17 11:06:37.000 260 21273.00 447.75 43095.86 48062.43 2021-09-17 11:06:38.000 260 21272.96 447.73 43095.90 48062.47 2021-09-17 11:06:39.000 260 21272.97 447.70 43095.90 48062.47 2021-09-17 11:06:40.000 260 21272.95 447.68 43095.90 48062.45 2021-09-17 11:06:41.000 260 21272.90 447.67 43095.90 48062.45 2021-09-17 11:06:42.000 260 21272.90 447.66 43095.91 48062.49 2021-09-17 11:06:43.000 260 21272.89 447.66 43095.90 48062.46 2021-09-17 11:06:44.000 260 21272.88 447.67 43095.92 48062.41 2021-09-17 11:06:45.000 260 21272.86 447.72 43095.91 48062.44 2021-09-17 11:06:46.000 260 21272.84 447.73 43095.89 48062.47 2021-09-17 11:06:47.000 260 21272.81 447.74 43095.86 48062.46 2021-09-17 11:06:48.000 260 21272.77 447.77 43095.85 48062.41 2021-09-17 11:06:49.000 260 21272.72 447.77 43095.88 48062.36 2021-09-17 11:06:50.000 260 21272.68 447.79 43095.86 48062.37 2021-09-17 11:06:51.000 260 21272.65 447.81 43095.83 48062.35 2021-09-17 11:06:52.000 260 21272.60 447.84 43095.82 48062.36 2021-09-17 11:06:53.000 260 21272.58 447.84 43095.82 48062.23 2021-09-17 11:06:54.000 260 21272.58 447.86 43095.81 48062.22 2021-09-17 11:06:55.000 260 21272.56 447.91 43095.77 48062.20 2021-09-17 11:06:56.000 260 21272.58 447.90 43095.77 48062.20 2021-09-17 11:06:57.000 260 21272.60 447.89 43095.75 48062.23 2021-09-17 11:06:58.000 260 21272.59 447.91 43095.75 48062.20 2021-09-17 11:06:59.000 260 21272.55 447.88 43095.78 48062.19 2021-09-17 11:07:00.000 260 21272.55 447.85 43095.79 48062.25 2021-09-17 11:07:01.000 260 21272.53 447.87 43095.80 48062.24 2021-09-17 11:07:02.000 260 21272.55 447.86 43095.84 48062.25 2021-09-17 11:07:03.000 260 21272.52 447.85 43095.85 48062.29 2021-09-17 11:07:04.000 260 21272.50 447.84 43095.86 48062.28 2021-09-17 11:07:05.000 260 21272.47 447.83 43095.86 48062.25 2021-09-17 11:07:06.000 260 21272.46 447.86 43095.85 48062.29 2021-09-17 11:07:07.000 260 21272.45 447.88 43095.87 48062.23 2021-09-17 11:07:08.000 260 21272.44 447.87 43095.90 48062.27 2021-09-17 11:07:09.000 260 21272.43 447.86 43095.90 48062.22 2021-09-17 11:07:10.000 260 21272.43 447.84 43095.86 48062.23 2021-09-17 11:07:11.000 260 21272.45 447.83 43095.90 48062.26 2021-09-17 11:07:12.000 260 21272.45 447.83 43095.91 48062.26 2021-09-17 11:07:13.000 260 21272.42 447.84 43095.88 48062.24 2021-09-17 11:07:14.000 260 21272.40 447.84 43095.89 48062.27 2021-09-17 11:07:15.000 260 21272.40 447.87 43095.87 48062.22 2021-09-17 11:07:16.000 260 21272.38 447.90 43095.87 48062.24 2021-09-17 11:07:17.000 260 21272.36 447.87 43095.85 48062.22 2021-09-17 11:07:18.000 260 21272.35 447.86 43095.84 48062.23 2021-09-17 11:07:19.000 260 21272.34 447.87 43095.85 48062.23 2021-09-17 11:07:20.000 260 21272.36 447.88 43095.87 48062.23 2021-09-17 11:07:21.000 260 21272.31 447.85 43095.84 48062.20 2021-09-17 11:07:22.000 260 21272.28 447.83 43095.87 48062.17 2021-09-17 11:07:23.000 260 21272.27 447.79 43095.90 48062.14 2021-09-17 11:07:24.000 260 21272.26 447.80 43095.89 48062.17 2021-09-17 11:07:25.000 260 21272.25 447.78 43095.91 48062.19 2021-09-17 11:07:26.000 260 21272.27 447.71 43095.92 48062.18 2021-09-17 11:07:27.000 260 21272.25 447.67 43095.92 48062.17 2021-09-17 11:07:28.000 260 21272.23 447.62 43095.94 48062.21 2021-09-17 11:07:29.000 260 21272.22 447.59 43095.97 48062.21 2021-09-17 11:07:30.000 260 21272.21 447.60 43095.99 48062.21 2021-09-17 11:07:31.000 260 21272.18 447.59 43095.98 48062.23 2021-09-17 11:07:32.000 260 21272.19 447.60 43095.98 48062.22 2021-09-17 11:07:33.000 260 21272.22 447.63 43095.96 48062.26 2021-09-17 11:07:34.000 260 21272.23 447.62 43095.95 48062.21 2021-09-17 11:07:35.000 260 21272.21 447.58 43095.96 48062.24 2021-09-17 11:07:36.000 260 21272.21 447.52 43095.97 48062.24 2021-09-17 11:07:37.000 260 21272.19 447.49 43095.94 48062.22 2021-09-17 11:07:38.000 260 21272.16 447.48 43095.98 48062.20 2021-09-17 11:07:39.000 260 21272.15 447.46 43095.99 48062.24 2021-09-17 11:07:40.000 260 21272.16 447.46 43095.99 48062.22 2021-09-17 11:07:41.000 260 21272.16 447.48 43095.94 48062.22 2021-09-17 11:07:42.000 260 21272.17 447.52 43095.90 48062.15 2021-09-17 11:07:43.000 260 21272.15 447.52 43095.84 48062.13 2021-09-17 11:07:44.000 260 21272.16 447.53 43095.82 48062.11 2021-09-17 11:07:45.000 260 21272.17 447.53 43095.81 48062.06 2021-09-17 11:07:46.000 260 21272.18 447.48 43095.81 48062.05 2021-09-17 11:07:47.000 260 21272.19 447.47 43095.76 48062.07 2021-09-17 11:07:48.000 260 21272.18 447.44 43095.79 48062.04 2021-09-17 11:07:49.000 260 21272.18 447.38 43095.79 48062.08 2021-09-17 11:07:50.000 260 21272.17 447.34 43095.81 48062.06 2021-09-17 11:07:51.000 260 21272.20 447.31 43095.84 48062.10 2021-09-17 11:07:52.000 260 21272.19 447.28 43095.88 48062.14 2021-09-17 11:07:53.000 260 21272.21 447.23 43095.90 48062.12 2021-09-17 11:07:54.000 260 21272.25 447.24 43095.94 48062.19 2021-09-17 11:07:55.000 260 21272.23 447.21 43095.97 48062.23 2021-09-17 11:07:56.000 260 21272.22 447.15 43095.98 48062.21 2021-09-17 11:07:57.000 260 21272.21 447.13 43096.01 48062.25 2021-09-17 11:07:58.000 260 21272.20 447.11 43096.04 48062.28 2021-09-17 11:07:59.000 260 21272.22 447.10 43096.06 48062.32 2021-09-17 11:08:00.000 260 21272.22 447.10 43096.06 48062.29 2021-09-17 11:08:01.000 260 21272.21 447.12 43096.08 48062.32 2021-09-17 11:08:02.000 260 21272.20 447.13 43096.07 48062.33 2021-09-17 11:08:03.000 260 21272.17 447.16 43096.06 48062.29 2021-09-17 11:08:04.000 260 21272.12 447.19 43096.07 48062.28 2021-09-17 11:08:05.000 260 21272.12 447.31 43096.04 48062.27 2021-09-17 11:08:06.000 260 21272.11 447.37 43095.98 48062.25 2021-09-17 11:08:07.000 260 21272.12 447.34 43095.93 48062.18 2021-09-17 11:08:08.000 260 21272.12 447.31 43095.88 48062.11 2021-09-17 11:08:09.000 260 21272.10 447.30 43095.86 48062.08 2021-09-17 11:08:10.000 260 21272.04 447.30 43095.84 48062.08 2021-09-17 11:08:11.000 260 21272.03 447.27 43095.80 48062.07 2021-09-17 11:08:12.000 260 21272.03 447.23 43095.82 48062.05 2021-09-17 11:08:13.000 260 21272.05 447.18 43095.86 48062.04 2021-09-17 11:08:14.000 260 21272.03 447.18 43095.85 48062.01 2021-09-17 11:08:15.000 260 21272.01 447.21 43095.83 48062.06 2021-09-17 11:08:16.000 260 21271.97 447.21 43095.84 48062.01 2021-09-17 11:08:17.000 260 21271.97 447.21 43095.85 48062.00 2021-09-17 11:08:18.000 260 21272.00 447.17 43095.84 48062.04 2021-09-17 11:08:19.000 260 21271.94 447.15 43095.85 48062.01 2021-09-17 11:08:20.000 260 21271.89 447.15 43095.87 48061.98 2021-09-17 11:08:21.000 260 21271.85 447.17 43095.87 48062.02 2021-09-17 11:08:22.000 260 21271.78 447.19 43095.89 48061.95 2021-09-17 11:08:23.000 260 21271.75 447.21 43095.89 48061.96 2021-09-17 11:08:24.000 260 21271.71 447.20 43095.87 48061.95 2021-09-17 11:08:25.000 260 21271.67 447.23 43095.86 48061.90 2021-09-17 11:08:26.000 260 21271.64 447.27 43095.87 48061.94 2021-09-17 11:08:27.000 260 21271.64 447.33 43095.86 48061.87 2021-09-17 11:08:28.000 260 21271.65 447.38 43095.81 48061.91 2021-09-17 11:08:29.000 260 21271.67 447.41 43095.80 48061.87 2021-09-17 11:08:30.000 260 21271.63 447.44 43095.76 48061.83 2021-09-17 11:08:31.000 260 21271.61 447.45 43095.77 48061.83 2021-09-17 11:08:32.000 260 21271.58 447.54 43095.73 48061.80 2021-09-17 11:08:33.000 260 21271.55 447.67 43095.67 48061.75 2021-09-17 11:08:34.000 260 21271.56 447.73 43095.62 48061.73 2021-09-17 11:08:35.000 260 21271.56 447.72 43095.60 48061.64 2021-09-17 11:08:36.000 260 21271.56 447.67 43095.59 48061.67 2021-09-17 11:08:37.000 260 21271.59 447.61 43095.62 48061.66 2021-09-17 11:08:38.000 260 21271.61 447.61 43095.62 48061.64 2021-09-17 11:08:39.000 260 21271.61 447.59 43095.59 48061.67 2021-09-17 11:08:40.000 260 21271.62 447.52 43095.61 48061.64 2021-09-17 11:08:41.000 260 21271.67 447.43 43095.65 48061.68 2021-09-17 11:08:42.000 260 21271.68 447.34 43095.72 48061.74 2021-09-17 11:08:43.000 260 21271.67 447.31 43095.76 48061.76 2021-09-17 11:08:44.000 260 21271.64 447.36 43095.75 48061.83 2021-09-17 11:08:45.000 260 21271.68 447.45 43095.72 48061.79 2021-09-17 11:08:46.000 260 21271.68 447.45 43095.70 48061.75 2021-09-17 11:08:47.000 260 21271.68 447.47 43095.64 48061.78 2021-09-17 11:08:48.000 260 21271.68 447.58 43095.61 48061.69 2021-09-17 11:08:49.000 260 21271.68 447.72 43095.48 48061.67 2021-09-17 11:08:50.000 260 21271.71 447.81 43095.37 48061.60 2021-09-17 11:08:51.000 260 21271.72 447.84 43095.30 48061.48 2021-09-17 11:08:52.000 260 21271.74 447.89 43095.19 48061.47 2021-09-17 11:08:53.000 260 21271.78 447.88 43095.13 48061.34 2021-09-17 11:08:54.000 260 21271.79 447.87 43095.09 48061.36 2021-09-17 11:08:55.000 260 21271.78 447.87 43095.07 48061.33 2021-09-17 11:08:56.000 260 21271.75 447.87 43095.09 48061.28 2021-09-17 11:08:57.000 260 21271.75 447.86 43095.06 48061.30 2021-09-17 11:08:58.000 260 21271.75 447.85 43095.05 48061.24 2021-09-17 11:08:59.000 260 21271.74 447.84 43095.05 48061.28 2021-09-17 11:09:00.000 260 21271.72 447.83 43095.08 48061.23 2021-09-17 11:09:01.000 260 21271.72 447.76 43095.08 48061.26 2021-09-17 11:09:02.000 260 21271.71 447.66 43095.17 48061.29 2021-09-17 11:09:03.000 260 21271.70 447.55 43095.24 48061.36 2021-09-17 11:09:04.000 260 21271.66 447.45 43095.31 48061.41 2021-09-17 11:09:05.000 260 21271.58 447.37 43095.39 48061.42 2021-09-17 11:09:06.000 260 21271.48 447.34 43095.46 48061.47 2021-09-17 11:09:07.000 260 21271.46 447.30 43095.55 48061.50 2021-09-17 11:09:08.000 260 21271.42 447.30 43095.59 48061.59 2021-09-17 11:09:09.000 260 21271.38 447.28 43095.61 48061.55 2021-09-17 11:09:10.000 260 21271.35 447.25 43095.66 48061.59 2021-09-17 11:09:11.000 260 21271.33 447.23 43095.68 48061.58 2021-09-17 11:09:12.000 260 21271.34 447.27 43095.70 48061.60 2021-09-17 11:09:13.000 260 21271.36 447.27 43095.65 48061.63 2021-09-17 11:09:14.000 260 21271.37 447.27 43095.63 48061.61 2021-09-17 11:09:15.000 260 21271.40 447.29 43095.61 48061.61 2021-09-17 11:09:16.000 260 21271.44 447.28 43095.59 48061.59 2021-09-17 11:09:17.000 260 21271.46 447.29 43095.61 48061.61 2021-09-17 11:09:18.000 260 21271.48 447.27 43095.61 48061.62 2021-09-17 11:09:19.000 260 21271.48 447.26 43095.61 48061.61 2021-09-17 11:09:20.000 260 21271.50 447.24 43095.60 48061.59 2021-09-17 11:09:21.000 260 21271.53 447.24 43095.61 48061.60 2021-09-17 11:09:22.000 260 21271.54 447.22 43095.58 48061.62 2021-09-17 11:09:23.000 260 21271.55 447.20 43095.61 48061.65 2021-09-17 11:09:24.000 260 21271.56 447.15 43095.63 48061.64 2021-09-17 11:09:25.000 260 21271.54 447.12 43095.63 48061.70 2021-09-17 11:09:26.000 260 21271.54 447.08 43095.69 48061.69 2021-09-17 11:09:27.000 260 21271.53 447.02 43095.72 48061.68 2021-09-17 11:09:28.000 260 21271.52 447.02 43095.74 48061.76 2021-09-17 11:09:29.000 260 21271.54 447.07 43095.73 48061.73 2021-09-17 11:09:30.000 260 21271.58 447.10 43095.74 48061.79 2021-09-17 11:09:31.000 260 21271.62 447.12 43095.72 48061.78 2021-09-17 11:09:32.000 260 21271.64 447.15 43095.68 48061.76 2021-09-17 11:09:33.000 260 21271.60 447.13 43095.64 48061.74 2021-09-17 11:09:34.000 260 21271.61 447.11 43095.65 48061.73 2021-09-17 11:09:35.000 260 21271.58 447.10 43095.66 48061.68 2021-09-17 11:09:36.000 260 21271.57 447.08 43095.64 48061.69 2021-09-17 11:09:37.000 260 21271.57 447.06 43095.62 48061.65 2021-09-17 11:09:38.000 260 21271.58 447.04 43095.65 48061.69 2021-09-17 11:09:39.000 260 21271.55 447.01 43095.62 48061.69 2021-09-17 11:09:40.000 260 21271.55 446.98 43095.63 48061.60 2021-09-17 11:09:41.000 260 21271.51 446.98 43095.64 48061.66 2021-09-17 11:09:42.000 260 21271.53 446.99 43095.64 48061.65 2021-09-17 11:09:43.000 260 21271.53 446.97 43095.65 48061.63 2021-09-17 11:09:44.000 260 21271.55 446.98 43095.58 48061.62 2021-09-17 11:09:45.000 260 21271.56 446.99 43095.53 48061.60 2021-09-17 11:09:46.000 260 21271.57 446.97 43095.49 48061.61 2021-09-17 11:09:47.000 260 21271.61 446.95 43095.50 48061.52 2021-09-17 11:09:48.000 260 21271.63 446.93 43095.45 48061.52 2021-09-17 11:09:49.000 260 21271.65 446.88 43095.44 48061.57 2021-09-17 11:09:50.000 260 21271.67 446.82 43095.43 48061.49 2021-09-17 11:09:51.000 260 21271.68 446.80 43095.42 48061.53 2021-09-17 11:09:52.000 260 21271.67 446.77 43095.43 48061.55 2021-09-17 11:09:53.000 260 21271.67 446.72 43095.44 48061.54 2021-09-17 11:09:54.000 260 21271.66 446.70 43095.46 48061.48 2021-09-17 11:09:55.000 260 21271.64 446.69 43095.43 48061.56 2021-09-17 11:09:56.000 260 21271.65 446.67 43095.38 48061.49 2021-09-17 11:09:57.000 260 21271.67 446.66 43095.37 48061.47 2021-09-17 11:09:58.000 260 21271.69 446.64 43095.38 48061.55 2021-09-17 11:09:59.000 260 21271.71 446.69 43095.37 48061.47 2021-09-17 11:10:00.000 260 21271.72 446.71 43095.33 48061.51 2021-09-17 11:10:01.000 260 21271.73 446.68 43095.28 48061.46 2021-09-17 11:10:02.000 260 21271.75 446.61 43095.28 48061.47 2021-09-17 11:10:03.000 260 21271.76 446.47 43095.32 48061.49 2021-09-17 11:10:04.000 260 21271.80 446.32 43095.38 48061.48 2021-09-17 11:10:05.000 260 21271.86 446.18 43095.44 48061.57 2021-09-17 11:10:06.000 260 21271.88 446.10 43095.58 48061.70 2021-09-17 11:10:07.000 260 21271.84 446.11 43095.64 48061.73 2021-09-17 11:10:08.000 260 21271.83 446.13 43095.68 48061.81 2021-09-17 11:10:09.000 260 21271.83 446.17 43095.67 48061.79 2021-09-17 11:10:10.000 260 21271.81 446.17 43095.66 48061.78 2021-09-17 11:10:11.000 260 21271.78 446.17 43095.65 48061.75 2021-09-17 11:10:12.000 260 21271.80 446.16 43095.67 48061.75 2021-09-17 11:10:13.000 260 21271.80 446.16 43095.67 48061.78 2021-09-17 11:10:14.000 260 21271.80 446.18 43095.68 48061.79 2021-09-17 11:10:15.000 260 21271.79 446.19 43095.68 48061.78 2021-09-17 11:10:16.000 260 21271.78 446.20 43095.67 48061.81 2021-09-17 11:10:17.000 260 21271.77 446.18 43095.64 48061.74 2021-09-17 11:10:18.000 260 21271.78 446.16 43095.67 48061.81 2021-09-17 11:10:19.000 260 21271.78 446.12 43095.65 48061.74 2021-09-17 11:10:20.000 260 21271.76 446.15 43095.68 48061.73 2021-09-17 11:10:21.000 260 21271.73 446.15 43095.69 48061.80 2021-09-17 11:10:22.000 260 21271.72 446.19 43095.68 48061.75 2021-09-17 11:10:23.000 260 21271.70 446.21 43095.65 48061.69 2021-09-17 11:10:24.000 260 21271.71 446.22 43095.65 48061.75 2021-09-17 11:10:25.000 260 21271.72 446.19 43095.69 48061.69 2021-09-17 11:10:26.000 260 21271.74 446.14 43095.68 48061.72 2021-09-17 11:10:27.000 260 21271.78 446.11 43095.70 48061.75 2021-09-17 11:10:28.000 260 21271.82 446.06 43095.77 48061.79 2021-09-17 11:10:29.000 260 21271.85 446.03 43095.80 48061.88 2021-09-17 11:10:30.000 260 21271.86 446.01 43095.82 48061.89 2021-09-17 11:10:31.000 260 21271.86 446.04 43095.86 48061.94 2021-09-17 11:10:32.000 260 21271.84 446.10 43095.86 48061.97 2021-09-17 11:10:33.000 260 21271.83 446.10 43095.88 48061.90 2021-09-17 11:10:34.000 260 21271.78 446.12 43095.83 48061.95 2021-09-17 11:10:35.000 260 21271.77 446.14 43095.80 48061.88 2021-09-17 11:10:36.000 260 21271.78 446.18 43095.77 48061.92 2021-09-17 11:10:37.000 260 21271.81 446.22 43095.76 48061.87 2021-09-17 11:10:38.000 260 21271.82 446.22 43095.75 48061.85 2021-09-17 11:10:39.000 260 21271.82 446.23 43095.74 48061.85 2021-09-17 11:10:40.000 260 21271.79 446.26 43095.72 48061.86 2021-09-17 11:10:41.000 260 21271.82 446.27 43095.74 48061.82 2021-09-17 11:10:42.000 260 21271.87 446.32 43095.71 48061.86 2021-09-17 11:10:43.000 260 21271.84 446.32 43095.67 48061.79 2021-09-17 11:10:44.000 260 21271.80 446.35 43095.63 48061.80 2021-09-17 11:10:45.000 260 21271.74 446.42 43095.62 48061.77 2021-09-17 11:10:46.000 260 21271.73 446.42 43095.60 48061.68 2021-09-17 11:10:47.000 260 21271.72 446.37 43095.59 48061.70 2021-09-17 11:10:48.000 260 21271.73 446.33 43095.57 48061.65 2021-09-17 11:10:49.000 260 21271.69 446.30 43095.60 48061.60 2021-09-17 11:10:50.000 260 21271.67 446.27 43095.61 48061.71 2021-09-17 11:10:51.000 260 21271.71 446.25 43095.61 48061.61 2021-09-17 11:10:52.000 260 21271.70 446.23 43095.66 48061.72 2021-09-17 11:10:53.000 260 21271.68 446.18 43095.66 48061.71 2021-09-17 11:10:54.000 260 21271.65 446.13 43095.68 48061.69 2021-09-17 11:10:55.000 260 21271.61 446.13 43095.70 48061.74 2021-09-17 11:10:56.000 260 21271.56 446.13 43095.68 48061.67 2021-09-17 11:10:57.000 260 21271.51 446.14 43095.69 48061.71 2021-09-17 11:10:58.000 260 21271.46 446.17 43095.70 48061.71 2021-09-17 11:10:59.000 260 21271.44 446.15 43095.69 48061.62 2021-09-17 11:11:00.000 260 21271.45 446.15 43095.66 48061.65 2021-09-17 11:11:01.000 260 21271.45 446.17 43095.68 48061.60 2021-09-17 11:11:02.000 260 21271.44 446.21 43095.65 48061.62 2021-09-17 11:11:03.000 260 21271.42 446.26 43095.62 48061.65 2021-09-17 11:11:04.000 260 21271.38 446.26 43095.66 48061.54 2021-09-17 11:11:05.000 260 21271.36 446.23 43095.67 48061.60 2021-09-17 11:11:06.000 260 21271.31 446.24 43095.67 48061.52 2021-09-17 11:11:07.000 260 21271.28 446.25 43095.64 48061.54 2021-09-17 11:11:08.000 260 21271.24 446.26 43095.61 48061.53 2021-09-17 11:11:09.000 260 21271.27 446.22 43095.62 48061.46 2021-09-17 11:11:10.000 260 21271.25 446.23 43095.62 48061.49 2021-09-17 11:11:11.000 260 21271.24 446.25 43095.65 48061.49 2021-09-17 11:11:12.000 260 21271.19 446.29 43095.64 48061.46 2021-09-17 11:11:13.000 260 21271.16 446.31 43095.61 48061.51 2021-09-17 11:11:14.000 260 21271.11 446.33 43095.60 48061.40 2021-09-17 11:11:15.000 260 21271.09 446.34 43095.57 48061.44 2021-09-17 11:11:16.000 260 21271.07 446.28 43095.59 48061.39 2021-09-17 11:11:17.000 260 21271.11 446.21 43095.64 48061.38 2021-09-17 11:11:18.000 260 21271.17 446.14 43095.70 48061.49 2021-09-17 11:11:19.000 260 21271.22 446.07 43095.76 48061.52 2021-09-17 11:11:20.000 260 21271.21 446.03 43095.80 48061.62 2021-09-17 11:11:21.000 260 21271.18 446.01 43095.84 48061.62 2021-09-17 11:11:22.000 260 21271.18 445.98 43095.88 48061.62 2021-09-17 11:11:23.000 260 21271.21 445.96 43095.87 48061.72 2021-09-17 11:11:24.000 260 21271.20 445.96 43095.90 48061.71 2021-09-17 11:11:25.000 260 21271.27 445.94 43095.93 48061.75 2021-09-17 11:11:26.000 260 21271.30 445.92 43095.99 48061.79 2021-09-17 11:11:27.000 260 21271.30 445.88 43096.00 48061.82 2021-09-17 11:11:28.000 260 21271.31 445.87 43096.02 48061.87 2021-09-17 11:11:29.000 260 21271.30 445.88 43096.01 48061.80 2021-09-17 11:11:30.000 260 21271.31 445.93 43096.00 48061.85 2021-09-17 11:11:31.000 260 21271.28 445.96 43095.97 48061.88 2021-09-17 11:11:32.000 260 21271.24 446.02 43095.94 48061.78 2021-09-17 11:11:33.000 260 21271.21 446.04 43095.90 48061.82 2021-09-17 11:11:34.000 260 21271.17 446.11 43095.88 48061.78 2021-09-17 11:11:35.000 260 21271.14 446.17 43095.90 48061.71 2021-09-17 11:11:36.000 260 21271.14 446.17 43095.84 48061.72 2021-09-17 11:11:37.000 260 21271.13 446.22 43095.81 48061.63 2021-09-17 11:11:38.000 260 21271.08 446.26 43095.80 48061.61 2021-09-17 11:11:39.000 260 21271.03 446.29 43095.76 48061.58 2021-09-17 11:11:40.000 260 21270.96 446.34 43095.74 48061.52 2021-09-17 11:11:41.000 260 21270.95 446.41 43095.73 48061.52 2021-09-17 11:11:42.000 260 21270.92 446.60 43095.66 48061.44 2021-09-17 11:11:43.000 260 21270.89 446.71 43095.55 48061.35 2021-09-17 11:11:44.000 260 21270.89 446.79 43095.45 48061.30 2021-09-17 11:11:45.000 260 21270.86 446.84 43095.37 48061.18 2021-09-17 11:11:46.000 260 21270.86 446.85 43095.35 48061.18 2021-09-17 11:11:47.000 260 21270.84 446.89 43095.32 48061.08 2021-09-17 11:11:48.000 260 21270.87 446.93 43095.30 48061.11 2021-09-17 11:11:49.000 260 21270.85 446.95 43095.32 48061.06 2021-09-17 11:11:50.000 260 21270.84 446.97 43095.26 48061.00 2021-09-17 11:11:51.000 260 21270.82 447.01 43095.23 48061.05 2021-09-17 11:11:52.000 260 21270.80 447.08 43095.21 48061.01 2021-09-17 11:11:53.000 260 21270.77 447.13 43095.21 48060.97 2021-09-17 11:11:54.000 260 21270.71 447.12 43095.17 48060.90 2021-09-17 11:11:55.000 260 21270.67 447.14 43095.15 48060.85 2021-09-17 11:11:56.000 260 21270.63 447.12 43095.12 48060.84 2021-09-17 11:11:57.000 260 21270.59 447.16 43095.15 48060.78 2021-09-17 11:11:58.000 260 21270.59 447.19 43095.16 48060.85 2021-09-17 11:11:59.000 260 21270.55 447.21 43095.13 48060.77 2021-09-17 11:12:00.000 260 21270.48 447.18 43095.16 48060.79 2021-09-17 11:12:01.000 260 21270.41 447.12 43095.14 48060.72 2021-09-17 11:12:02.000 260 21270.34 447.12 43095.14 48060.70 2021-09-17 11:12:03.000 260 21270.31 447.14 43095.18 48060.74 2021-09-17 11:12:04.000 260 21270.29 447.15 43095.20 48060.69 2021-09-17 11:12:05.000 260 21270.24 447.22 43095.21 48060.73 2021-09-17 11:12:06.000 260 21270.19 447.32 43095.17 48060.64 2021-09-17 11:12:07.000 260 21270.21 447.31 43095.14 48060.66 2021-09-17 11:12:08.000 260 21270.25 447.35 43095.15 48060.59 2021-09-17 11:12:09.000 260 21270.24 447.37 43095.09 48060.60 2021-09-17 11:12:10.000 260 21270.23 447.41 43095.07 48060.61 2021-09-17 11:12:11.000 260 21270.28 447.46 43095.07 48060.59 2021-09-17 11:12:12.000 260 21270.31 447.50 43095.08 48060.61 2021-09-17 11:12:13.000 260 21270.35 447.54 43095.02 48060.59 2021-09-17 11:12:14.000 260 21270.36 447.55 43095.01 48060.64 2021-09-17 11:12:15.000 260 21270.35 447.55 43095.02 48060.61 2021-09-17 11:12:16.000 260 21270.37 447.54 43095.01 48060.60 2021-09-17 11:12:17.000 260 21270.41 447.54 43095.02 48060.60 2021-09-17 11:12:18.000 260 21270.44 447.52 43095.01 48060.61 2021-09-17 11:12:19.000 260 21270.44 447.50 43095.02 48060.60 2021-09-17 11:12:20.000 260 21270.44 447.47 43095.05 48060.64 2021-09-17 11:12:21.000 260 21270.44 447.42 43095.09 48060.62 2021-09-17 11:12:22.000 260 21270.44 447.37 43095.12 48060.64 2021-09-17 11:12:23.000 260 21270.40 447.34 43095.17 48060.70 2021-09-17 11:12:24.000 260 21270.40 447.27 43095.23 48060.65 2021-09-17 11:12:25.000 260 21270.36 447.25 43095.26 48060.74 2021-09-17 11:12:26.000 260 21270.32 447.30 43095.25 48060.76 2021-09-17 11:12:27.000 260 21270.28 447.40 43095.22 48060.78 2021-09-17 11:12:28.000 260 21270.26 447.50 43095.14 48060.69 2021-09-17 11:12:29.000 260 21270.25 447.57 43095.08 48060.64 2021-09-17 11:12:30.000 260 21270.28 447.61 43095.00 48060.59 2021-09-17 11:12:31.000 260 21270.28 447.60 43094.95 48060.50 2021-09-17 11:12:32.000 260 21270.32 447.55 43094.90 48060.51 2021-09-17 11:12:33.000 260 21270.35 447.48 43094.94 48060.49 2021-09-17 11:12:34.000 260 21270.36 447.46 43094.95 48060.51 2021-09-17 11:12:35.000 260 21270.35 447.45 43094.96 48060.51 2021-09-17 11:12:36.000 260 21270.38 447.53 43094.93 48060.52 2021-09-17 11:12:37.000 260 21270.36 447.65 43094.90 48060.51 2021-09-17 11:12:38.000 260 21270.39 447.70 43094.82 48060.48 2021-09-17 11:12:39.000 260 21270.37 447.71 43094.79 48060.44 2021-09-17 11:12:40.000 260 21270.33 447.69 43094.76 48060.36 2021-09-17 11:12:41.000 260 21270.34 447.67 43094.76 48060.33 2021-09-17 11:12:42.000 260 21270.35 447.67 43094.72 48060.36 2021-09-17 11:12:43.000 260 21270.35 447.69 43094.72 48060.30 2021-09-17 11:12:44.000 260 21270.33 447.68 43094.76 48060.34 2021-09-17 11:12:45.000 260 21270.27 447.67 43094.77 48060.28 2021-09-17 11:12:46.000 260 21270.23 447.61 43094.77 48060.30 2021-09-17 11:12:47.000 260 21270.16 447.60 43094.80 48060.27 2021-09-17 11:12:48.000 260 21270.14 447.63 43094.85 48060.31 2021-09-17 11:12:49.000 260 21270.14 447.68 43094.85 48060.28 2021-09-17 11:12:50.000 260 21270.16 447.74 43094.83 48060.34 2021-09-17 11:12:51.000 260 21270.17 447.76 43094.84 48060.36 2021-09-17 11:12:52.000 260 21270.17 447.76 43094.83 48060.30 2021-09-17 11:12:53.000 260 21270.13 447.75 43094.82 48060.35 2021-09-17 11:12:54.000 260 21270.12 447.79 43094.85 48060.29 2021-09-17 11:12:55.000 260 21270.16 447.85 43094.82 48060.35 2021-09-17 11:12:56.000 260 21270.22 447.88 43094.83 48060.33 2021-09-17 11:12:57.000 260 21270.24 447.90 43094.84 48060.37 2021-09-17 11:12:58.000 260 21270.27 447.92 43094.85 48060.38 2021-09-17 11:12:59.000 260 21270.30 447.91 43094.84 48060.36 2021-09-17 11:13:00.000 260 21270.34 447.92 43094.85 48060.38 2021-09-17 11:13:01.000 260 21270.36 447.96 43094.87 48060.40 2021-09-17 11:13:02.000 260 21270.35 447.95 43094.87 48060.47 2021-09-17 11:13:03.000 260 21270.33 447.96 43094.85 48060.43 2021-09-17 11:13:04.000 260 21270.36 447.96 43094.90 48060.48 2021-09-17 11:13:05.000 260 21270.37 447.94 43094.90 48060.47 2021-09-17 11:13:06.000 260 21270.32 447.93 43094.93 48060.49 2021-09-17 11:13:07.000 260 21270.28 447.93 43094.94 48060.50 2021-09-17 11:13:08.000 260 21270.25 447.96 43094.95 48060.51 2021-09-17 11:13:09.000 260 21270.22 447.98 43094.99 48060.52 2021-09-17 11:13:10.000 260 21270.20 447.97 43095.01 48060.49 2021-09-17 11:13:11.000 260 21270.19 447.95 43095.05 48060.51 2021-09-17 11:13:12.000 260 21270.20 447.89 43095.07 48060.47 2021-09-17 11:13:13.000 260 21270.13 447.87 43095.09 48060.53 2021-09-17 11:13:14.000 260 21270.05 447.89 43095.09 48060.54 2021-09-17 11:13:15.000 260 21270.03 447.91 43095.13 48060.53 2021-09-17 11:13:16.000 260 21269.99 447.94 43095.15 48060.54 2021-09-17 11:13:17.000 260 21269.98 447.98 43095.14 48060.48 2021-09-17 11:13:18.000 260 21269.91 448.01 43095.14 48060.47 2021-09-17 11:13:19.000 260 21269.86 448.00 43095.11 48060.51 2021-09-17 11:13:20.000 260 21269.83 448.00 43095.10 48060.46 2021-09-17 11:13:21.000 260 21269.81 448.00 43095.11 48060.43 2021-09-17 11:13:22.000 260 21269.79 447.98 43095.12 48060.41 2021-09-17 11:13:23.000 260 21269.74 447.97 43095.14 48060.41 2021-09-17 11:13:24.000 260 21269.68 447.94 43095.17 48060.46 2021-09-17 11:13:25.000 260 21269.68 447.92 43095.24 48060.42 2021-09-17 11:13:26.000 260 21269.68 447.89 43095.26 48060.47 2021-09-17 11:13:27.000 260 21269.66 447.84 43095.34 48060.46 2021-09-17 11:13:28.000 260 21269.63 447.84 43095.40 48060.55 2021-09-17 11:13:29.000 260 21269.57 447.82 43095.43 48060.54 2021-09-17 11:13:30.000 260 21269.53 447.80 43095.51 48060.58 2021-09-17 11:13:31.000 260 21269.48 447.84 43095.56 48060.66 2021-09-17 11:13:32.000 260 21269.43 447.88 43095.58 48060.63 2021-09-17 11:13:33.000 260 21269.37 447.90 43095.62 48060.69 2021-09-17 11:13:34.000 260 21269.30 447.94 43095.66 48060.65 2021-09-17 11:13:35.000 260 21269.24 447.91 43095.71 48060.71 2021-09-17 11:13:36.000 260 21269.18 447.90 43095.76 48060.68 2021-09-17 11:13:37.000 260 21269.17 447.97 43095.76 48060.68 2021-09-17 11:13:38.000 260 21269.17 448.03 43095.76 48060.71 2021-09-17 11:13:39.000 260 21269.13 448.04 43095.78 48060.67 2021-09-17 11:13:40.000 260 21269.11 448.07 43095.77 48060.72 2021-09-17 11:13:41.000 260 21269.06 448.10 43095.79 48060.66 2021-09-17 11:13:42.000 260 21269.04 448.06 43095.81 48060.69 2021-09-17 11:13:43.000 260 21269.08 448.04 43095.74 48060.64 2021-09-17 11:13:44.000 260 21269.09 448.02 43095.74 48060.62 2021-09-17 11:13:45.000 260 21269.05 448.01 43095.80 48060.66 2021-09-17 11:13:46.000 260 21269.02 447.99 43095.80 48060.64 2021-09-17 11:13:47.000 260 21269.00 447.99 43095.80 48060.69 2021-09-17 11:13:48.000 260 21269.02 447.96 43095.83 48060.66 2021-09-17 11:13:49.000 260 21269.02 447.94 43095.84 48060.70 2021-09-17 11:13:50.000 260 21269.07 447.92 43095.83 48060.68 2021-09-17 11:13:51.000 260 21269.10 447.92 43095.86 48060.68 2021-09-17 11:13:52.000 260 21269.13 447.89 43095.85 48060.74 2021-09-17 11:13:53.000 260 21269.16 447.86 43095.86 48060.72 2021-09-17 11:13:54.000 260 21269.19 447.87 43095.88 48060.80 2021-09-17 11:13:55.000 260 21269.22 447.83 43095.88 48060.75 2021-09-17 11:13:56.000 260 21269.26 447.82 43095.84 48060.76 2021-09-17 11:13:57.000 260 21269.27 447.83 43095.82 48060.76 2021-09-17 11:13:58.000 260 21269.26 447.79 43095.78 48060.78 2021-09-17 11:13:59.000 260 21269.23 447.75 43095.75 48060.75 2021-09-17 11:14:00.000 260 21269.19 447.68 43095.83 48060.72 2021-09-17 11:14:01.000 260 21269.20 447.59 43095.86 48060.77 2021-09-17 11:14:02.000 260 21269.21 447.54 43095.86 48060.73 2021-09-17 11:14:03.000 260 21269.21 447.51 43095.84 48060.79 2021-09-17 11:14:04.000 260 21269.19 447.50 43095.84 48060.80 2021-09-17 11:14:05.000 260 21269.21 447.48 43095.87 48060.80 2021-09-17 11:14:06.000 260 21269.18 447.47 43095.90 48060.80 2021-09-17 11:14:07.000 260 21269.15 447.44 43095.89 48060.78 2021-09-17 11:14:08.000 260 21269.12 447.41 43095.92 48060.82 2021-09-17 11:14:09.000 260 21269.09 447.39 43095.91 48060.78 2021-09-17 11:14:10.000 260 21269.06 447.40 43095.91 48060.81 2021-09-17 11:14:11.000 260 21269.07 447.40 43095.89 48060.74 2021-09-17 11:14:12.000 260 21269.04 447.41 43095.87 48060.72 2021-09-17 11:14:13.000 260 21268.97 447.45 43095.90 48060.77 2021-09-17 11:14:14.000 260 21268.96 447.47 43095.89 48060.69 2021-09-17 11:14:15.000 260 21268.87 447.48 43095.89 48060.69 2021-09-17 11:14:16.000 260 21268.83 447.50 43095.83 48060.63 2021-09-17 11:14:17.000 260 21268.77 447.52 43095.80 48060.62 2021-09-17 11:14:18.000 260 21268.75 447.52 43095.81 48060.57 2021-09-17 11:14:19.000 260 21268.70 447.50 43095.83 48060.53 2021-09-17 11:14:20.000 260 21268.62 447.50 43095.82 48060.52 2021-09-17 11:14:21.000 260 21268.58 447.51 43095.83 48060.51 2021-09-17 11:14:22.000 260 21268.50 447.52 43095.85 48060.51 2021-09-17 11:14:23.000 260 21268.46 447.58 43095.86 48060.46 2021-09-17 11:14:24.000 260 21268.44 447.63 43095.85 48060.51 2021-09-17 11:14:25.000 260 21268.43 447.70 43095.82 48060.45 2021-09-17 11:14:26.000 260 21268.42 447.76 43095.84 48060.47 2021-09-17 11:14:27.000 260 21268.46 447.79 43095.79 48060.40 2021-09-17 11:14:28.000 260 21268.43 447.79 43095.79 48060.39 2021-09-17 11:14:29.000 260 21268.43 447.81 43095.79 48060.43 2021-09-17 11:14:30.000 260 21268.45 447.79 43095.78 48060.40 2021-09-17 11:14:31.000 260 21268.45 447.81 43095.75 48060.40 2021-09-17 11:14:32.000 260 21268.49 447.82 43095.77 48060.37 2021-09-17 11:14:33.000 260 21268.52 447.80 43095.77 48060.45 2021-09-17 11:14:34.000 260 21268.52 447.78 43095.76 48060.39 2021-09-17 11:14:35.000 260 21268.51 447.82 43095.75 48060.42 2021-09-17 11:14:36.000 260 21268.52 447.86 43095.73 48060.39 2021-09-17 11:14:37.000 260 21268.48 447.92 43095.67 48060.35 2021-09-17 11:14:38.000 260 21268.44 448.00 43095.59 48060.32 2021-09-17 11:14:39.000 260 21268.43 448.03 43095.51 48060.22 2021-09-17 11:14:40.000 260 21268.39 448.04 43095.44 48060.15 2021-09-17 11:14:41.000 260 21268.39 448.03 43095.39 48060.06 2021-09-17 11:14:42.000 260 21268.37 448.08 43095.33 48060.03 2021-09-17 11:14:43.000 260 21268.34 448.05 43095.29 48059.96 2021-09-17 11:14:44.000 260 21268.35 447.91 43095.29 48059.94 2021-09-17 11:14:45.000 260 21268.37 447.83 43095.31 48059.88 2021-09-17 11:14:46.000 260 21268.38 447.81 43095.33 48059.92 2021-09-17 11:14:47.000 260 21268.37 447.76 43095.37 48059.95 2021-09-17 11:14:48.000 260 21268.38 447.75 43095.40 48059.92 2021-09-17 11:14:49.000 260 21268.40 447.74 43095.41 48060.00 2021-09-17 11:14:50.000 260 21268.42 447.72 43095.35 48059.97 2021-09-17 11:14:51.000 260 21268.44 447.71 43095.37 48060.02 2021-09-17 11:14:52.000 260 21268.43 447.69 43095.37 48060.03 2021-09-17 11:14:53.000 260 21268.46 447.72 43095.38 48060.04 2021-09-17 11:14:54.000 260 21268.49 447.75 43095.33 48060.03 2021-09-17 11:14:55.000 260 21268.48 447.76 43095.33 48060.07 2021-09-17 11:14:56.000 260 21268.50 447.76 43095.33 48060.00 2021-09-17 11:14:57.000 260 21268.52 447.73 43095.33 48060.04 2021-09-17 11:14:58.000 260 21268.53 447.68 43095.32 48060.00 2021-09-17 11:14:59.000 260 21268.54 447.71 43095.32 48060.04 2021-09-17 11:15:00.000 260 21268.54 447.74 43095.33 48060.00 2021-09-17 11:15:01.000 260 21268.54 447.77 43095.31 48060.01 2021-09-17 11:15:02.000 260 21268.49 447.84 43095.24 48060.02 2021-09-17 11:15:03.000 260 21268.46 447.94 43095.17 48059.90 2021-09-17 11:15:04.000 260 21268.48 447.95 43095.10 48059.89 2021-09-17 11:15:05.000 260 21268.50 447.92 43095.10 48059.78 2021-09-17 11:15:06.000 260 21268.55 447.89 43095.08 48059.83 2021-09-17 11:15:07.000 260 21268.62 447.85 43095.07 48059.80 2021-09-17 11:15:08.000 260 21268.70 447.87 43095.08 48059.90 2021-09-17 11:15:09.000 260 21268.71 447.84 43095.08 48059.86 2021-09-17 11:15:10.000 260 21268.74 447.78 43095.08 48059.92 2021-09-17 11:15:11.000 260 21268.72 447.72 43095.13 48059.89 2021-09-17 11:15:12.000 260 21268.69 447.60 43095.15 48059.95 2021-09-17 11:15:13.000 260 21268.64 447.52 43095.19 48059.95 2021-09-17 11:15:14.000 260 21268.57 447.53 43095.28 48059.96 2021-09-17 11:15:15.000 260 21268.53 447.63 43095.27 48060.00 2021-09-17 11:15:16.000 260 21268.52 447.69 43095.25 48060.01 2021-09-17 11:15:17.000 260 21268.53 447.70 43095.21 48059.93 2021-09-17 11:15:18.000 260 21268.52 447.68 43095.22 48059.93 2021-09-17 11:15:19.000 260 21268.50 447.67 43095.17 48059.88 2021-09-17 11:15:20.000 260 21268.46 447.72 43095.18 48059.88 2021-09-17 11:15:21.000 260 21268.42 447.80 43095.16 48059.81 2021-09-17 11:15:22.000 260 21268.36 447.95 43095.13 48059.80 2021-09-17 11:15:23.000 260 21268.32 448.12 43095.00 48059.72 2021-09-17 11:15:24.000 260 21268.21 448.21 43094.86 48059.63 2021-09-17 11:15:25.000 260 21268.06 448.26 43094.80 48059.52 2021-09-17 11:15:26.000 260 21267.93 448.27 43094.74 48059.35 2021-09-17 11:15:27.000 260 21267.86 448.26 43094.74 48059.25 2021-09-17 11:15:28.000 260 21267.78 448.29 43094.72 48059.21 2021-09-17 11:15:29.000 260 21267.70 448.30 43094.71 48059.13 2021-09-17 11:15:30.000 260 21267.63 448.25 43094.74 48059.13 2021-09-17 11:15:31.000 260 21267.58 448.17 43094.76 48059.08 2021-09-17 11:15:32.000 260 21267.51 448.20 43094.79 48059.15 2021-09-17 11:15:33.000 260 21267.43 448.31 43094.80 48059.09 2021-09-17 11:15:34.000 260 21267.43 448.41 43094.75 48059.07 2021-09-17 11:15:35.000 260 21267.44 448.48 43094.73 48059.02 2021-09-17 11:15:36.000 260 21267.40 448.55 43094.67 48059.00 2021-09-17 11:15:37.000 260 21267.40 448.58 43094.62 48058.93 2021-09-17 11:15:38.000 260 21267.40 448.61 43094.61 48058.93 2021-09-17 11:15:39.000 260 21267.37 448.63 43094.61 48058.85 2021-09-17 11:15:40.000 260 21267.36 448.61 43094.60 48058.86 2021-09-17 11:15:41.000 260 21267.42 448.63 43094.62 48058.87 2021-09-17 11:15:42.000 260 21267.49 448.67 43094.58 48058.91 2021-09-17 11:15:43.000 260 21267.50 448.74 43094.56 48058.91 2021-09-17 11:15:44.000 260 21267.53 448.81 43094.54 48058.92 2021-09-17 11:15:45.000 260 21267.55 448.83 43094.50 48058.85 2021-09-17 11:15:46.000 260 21267.50 448.89 43094.47 48058.87 2021-09-17 11:15:47.000 260 21267.52 448.96 43094.45 48058.78 2021-09-17 11:15:48.000 260 21267.54 448.98 43094.45 48058.81 2021-09-17 11:15:49.000 260 21267.56 448.97 43094.41 48058.78 2021-09-17 11:15:50.000 260 21267.61 448.98 43094.37 48058.76 2021-09-17 11:15:51.000 260 21267.60 449.04 43094.36 48058.75 2021-09-17 11:15:52.000 260 21267.60 449.04 43094.38 48058.77 2021-09-17 11:15:53.000 260 21267.59 449.02 43094.37 48058.75 2021-09-17 11:15:54.000 260 21267.58 448.99 43094.37 48058.75 2021-09-17 11:15:55.000 260 21267.60 448.94 43094.37 48058.73 2021-09-17 11:15:56.000 260 21267.64 448.90 43094.38 48058.75 2021-09-17 11:15:57.000 260 21267.61 448.87 43094.36 48058.72 2021-09-17 11:15:58.000 260 21267.59 448.83 43094.39 48058.81 2021-09-17 11:15:59.000 260 21267.61 448.83 43094.38 48058.78 2021-09-17 11:16:00.000 260 21267.59 448.85 43094.36 48058.75 2021-09-17 11:16:01.000 260 21267.60 448.85 43094.39 48058.77 2021-09-17 11:16:02.000 260 21267.56 448.87 43094.38 48058.73 2021-09-17 11:16:03.000 260 21267.55 448.88 43094.39 48058.78 2021-09-17 11:16:04.000 260 21267.56 448.87 43094.36 48058.70 2021-09-17 11:16:05.000 260 21267.55 448.84 43094.37 48058.75 2021-09-17 11:16:06.000 260 21267.60 448.80 43094.36 48058.71 2021-09-17 11:16:07.000 260 21267.60 448.74 43094.37 48058.76 2021-09-17 11:16:08.000 260 21267.65 448.70 43094.37 48058.78 2021-09-17 11:16:09.000 260 21267.66 448.63 43094.37 48058.77 2021-09-17 11:16:10.000 260 21267.71 448.56 43094.42 48058.78 2021-09-17 11:16:11.000 260 21267.75 448.52 43094.44 48058.83 2021-09-17 11:16:12.000 260 21267.83 448.47 43094.46 48058.87 2021-09-17 11:16:13.000 260 21267.87 448.41 43094.48 48058.94 2021-09-17 11:16:14.000 260 21267.91 448.39 43094.52 48059.00 2021-09-17 11:16:15.000 260 21267.93 448.39 43094.56 48059.03 2021-09-17 11:16:16.000 260 21267.95 448.39 43094.57 48059.10 2021-09-17 11:16:17.000 260 21267.95 448.39 43094.57 48059.12 2021-09-17 11:16:18.000 260 21267.96 448.39 43094.58 48059.12 2021-09-17 11:16:19.000 260 21267.98 448.34 43094.61 48059.14 2021-09-17 11:16:20.000 260 21267.99 448.29 43094.62 48059.14 2021-09-17 11:16:21.000 260 21268.01 448.25 43094.64 48059.18 2021-09-17 11:16:22.000 260 21268.08 448.17 43094.69 48059.19 2021-09-17 11:16:23.000 260 21268.13 448.09 43094.69 48059.24 2021-09-17 11:16:24.000 260 21268.12 448.02 43094.73 48059.32 2021-09-17 11:16:25.000 260 21268.13 447.95 43094.75 48059.32 2021-09-17 11:16:26.000 260 21268.20 447.92 43094.78 48059.37 2021-09-17 11:16:27.000 260 21268.25 447.85 43094.83 48059.41 2021-09-17 11:16:28.000 260 21268.32 447.78 43094.85 48059.47 2021-09-17 11:16:29.000 260 21268.34 447.72 43094.89 48059.55 2021-09-17 11:16:30.000 260 21268.39 447.65 43094.93 48059.56 2021-09-17 11:16:31.000 260 21268.40 447.64 43094.95 48059.66 2021-09-17 11:16:32.000 260 21268.42 447.60 43095.01 48059.65 2021-09-17 11:16:33.000 260 21268.48 447.56 43094.99 48059.73 2021-09-17 11:16:34.000 260 21268.52 447.52 43095.00 48059.70 2021-09-17 11:16:35.000 260 21268.55 447.49 43094.98 48059.78 2021-09-17 11:16:36.000 260 21268.57 447.48 43095.00 48059.76 2021-09-17 11:16:37.000 260 21268.61 447.41 43095.05 48059.81 2021-09-17 11:16:38.000 260 21268.64 447.39 43095.03 48059.78 2021-09-17 11:16:39.000 260 21268.65 447.34 43095.00 48059.84 2021-09-17 11:16:40.000 260 21268.66 447.29 43095.01 48059.82 2021-09-17 11:16:41.000 260 21268.66 447.27 43095.03 48059.87 2021-09-17 11:16:42.000 260 21268.66 447.24 43095.04 48059.87 2021-09-17 11:16:43.000 260 21268.66 447.25 43095.05 48059.85 2021-09-17 11:16:44.000 260 21268.71 447.26 43095.05 48059.90 2021-09-17 11:16:45.000 260 21268.73 447.28 43095.06 48059.90 2021-09-17 11:16:46.000 260 21268.72 447.29 43095.07 48059.93 2021-09-17 11:16:47.000 260 21268.70 447.30 43095.09 48059.87 2021-09-17 11:16:48.000 260 21268.66 447.33 43095.09 48059.93 2021-09-17 11:16:49.000 260 21268.64 447.33 43095.10 48059.87 2021-09-17 11:16:50.000 260 21268.66 447.36 43095.12 48059.91 2021-09-17 11:16:51.000 260 21268.68 447.39 43095.10 48059.89 2021-09-17 11:16:52.000 260 21268.67 447.43 43095.12 48059.88 2021-09-17 11:16:53.000 260 21268.68 447.45 43095.12 48059.84 2021-09-17 11:16:54.000 260 21268.69 447.46 43095.12 48059.90 2021-09-17 11:16:55.000 260 21268.66 447.44 43095.10 48059.87 2021-09-17 11:16:56.000 260 21268.68 447.43 43095.13 48059.91 2021-09-17 11:16:57.000 260 21268.66 447.41 43095.17 48059.91 2021-09-17 11:16:58.000 260 21268.62 447.38 43095.18 48059.95 2021-09-17 11:16:59.000 260 21268.64 447.38 43095.20 48059.98 2021-09-17 11:17:00.000 260 21268.68 447.37 43095.23 48059.96 2021-09-17 11:17:01.000 260 21268.70 447.34 43095.23 48060.04 2021-09-17 11:17:02.000 260 21268.70 447.33 43095.26 48060.04 2021-09-17 11:17:03.000 260 21268.71 447.33 43095.32 48060.10 2021-09-17 11:17:04.000 260 21268.78 447.28 43095.36 48060.12 2021-09-17 11:17:05.000 260 21268.80 447.26 43095.41 48060.20 2021-09-17 11:17:06.000 260 21268.85 447.21 43095.40 48060.21 2021-09-17 11:17:07.000 260 21268.87 447.19 43095.40 48060.29 2021-09-17 11:17:08.000 260 21268.87 447.17 43095.44 48060.26 2021-09-17 11:17:09.000 260 21268.86 447.16 43095.48 48060.34 2021-09-17 11:17:10.000 260 21268.85 447.15 43095.51 48060.35 2021-09-17 11:17:11.000 260 21268.88 447.15 43095.52 48060.30 2021-09-17 11:17:12.000 260 21268.82 447.13 43095.52 48060.35 2021-09-17 11:17:13.000 260 21268.79 447.14 43095.53 48060.33 2021-09-17 11:17:14.000 260 21268.76 447.12 43095.52 48060.36 2021-09-17 11:17:15.000 260 21268.71 447.09 43095.50 48060.27 2021-09-17 11:17:16.000 260 21268.67 447.08 43095.51 48060.27 2021-09-17 11:17:17.000 260 21268.64 447.12 43095.48 48060.25 2021-09-17 11:17:18.000 260 21268.62 447.10 43095.45 48060.22 2021-09-17 11:17:19.000 260 21268.57 447.13 43095.48 48060.20 2021-09-17 11:17:20.000 260 21268.54 447.13 43095.48 48060.15 2021-09-17 11:17:21.000 260 21268.49 447.18 43095.40 48060.13 2021-09-17 11:17:22.000 260 21268.46 447.19 43095.43 48060.10 2021-09-17 11:17:23.000 260 21268.43 447.21 43095.42 48060.11 2021-09-17 11:17:24.000 260 21268.42 447.23 43095.43 48060.06 2021-09-17 11:17:25.000 260 21268.33 447.26 43095.42 48060.08 2021-09-17 11:17:26.000 260 21268.30 447.25 43095.39 48060.02 2021-09-17 11:17:27.000 260 21268.25 447.25 43095.42 48060.06 2021-09-17 11:17:28.000 260 21268.17 447.23 43095.45 48060.00 2021-09-17 11:17:29.000 260 21268.16 447.23 43095.51 48060.04 2021-09-17 11:17:30.000 260 21268.12 447.22 43095.55 48060.07 2021-09-17 11:17:31.000 260 21268.13 447.21 43095.56 48060.05 2021-09-17 11:17:32.000 260 21268.11 447.19 43095.57 48060.10 2021-09-17 11:17:33.000 260 21268.09 447.18 43095.66 48060.12 2021-09-17 11:17:34.000 260 21268.10 447.16 43095.69 48060.17 2021-09-17 11:17:35.000 260 21268.15 447.13 43095.74 48060.17 2021-09-17 11:17:36.000 260 21268.13 447.09 43095.79 48060.25 2021-09-17 11:17:37.000 260 21268.13 447.06 43095.79 48060.22 2021-09-17 11:17:38.000 260 21268.12 447.01 43095.83 48060.29 2021-09-17 11:17:39.000 260 21268.12 446.98 43095.86 48060.29 2021-09-17 11:17:40.000 260 21268.09 446.99 43095.87 48060.35 2021-09-17 11:17:41.000 260 21268.07 446.99 43095.89 48060.34 2021-09-17 11:17:42.000 260 21268.10 446.94 43095.95 48060.36 2021-09-17 11:17:43.000 260 21268.06 446.93 43095.93 48060.36 2021-09-17 11:17:44.000 260 21268.04 446.90 43095.95 48060.35 2021-09-17 11:17:45.000 260 21268.05 446.86 43095.97 48060.39 2021-09-17 11:17:46.000 260 21268.05 446.86 43096.00 48060.34 2021-09-17 11:17:47.000 260 21268.04 446.83 43096.04 48060.44 2021-09-17 11:17:48.000 260 21268.06 446.78 43096.00 48060.40 2021-09-17 11:17:49.000 260 21268.05 446.81 43096.04 48060.49 2021-09-17 11:17:50.000 260 21268.07 446.80 43096.07 48060.42 2021-09-17 11:17:51.000 260 21268.12 446.82 43096.05 48060.43 2021-09-17 11:17:52.000 260 21268.17 446.84 43096.02 48060.47 2021-09-17 11:17:53.000 260 21268.13 446.89 43095.98 48060.44 2021-09-17 11:17:54.000 260 21268.12 446.90 43095.96 48060.49 2021-09-17 11:17:55.000 260 21268.12 446.89 43095.94 48060.38 2021-09-17 11:17:56.000 260 21268.11 446.91 43095.91 48060.43 2021-09-17 11:17:57.000 260 21268.04 446.92 43095.87 48060.35 2021-09-17 11:17:58.000 260 21268.01 446.92 43095.84 48060.30 2021-09-17 11:17:59.000 260 21267.93 446.93 43095.87 48060.31 2021-09-17 11:18:00.000 260 21267.87 446.97 43095.88 48060.25 2021-09-17 11:18:01.000 260 21267.82 447.00 43095.87 48060.26 2021-09-17 11:18:02.000 260 21267.77 447.02 43095.86 48060.19 2021-09-17 11:18:03.000 260 21267.69 447.09 43095.80 48060.18 2021-09-17 11:18:04.000 260 21267.65 447.14 43095.75 48060.10 2021-09-17 11:18:05.000 260 21267.60 447.21 43095.73 48060.06 2021-09-17 11:18:06.000 260 21267.53 447.26 43095.71 48059.97 2021-09-17 11:18:07.000 260 21267.53 447.27 43095.65 48059.95 2021-09-17 11:18:08.000 260 21267.49 447.27 43095.62 48059.89 2021-09-17 11:18:09.000 260 21267.47 447.29 43095.58 48059.84 2021-09-17 11:18:10.000 260 21267.38 447.34 43095.54 48059.81 2021-09-17 11:18:11.000 260 21267.32 447.37 43095.49 48059.75 2021-09-17 11:18:12.000 260 21267.25 447.43 43095.44 48059.68 2021-09-17 11:18:13.000 260 21267.21 447.49 43095.40 48059.61 2021-09-17 11:18:14.000 260 21267.21 447.54 43095.38 48059.58 2021-09-17 11:18:15.000 260 21267.20 447.59 43095.38 48059.52 2021-09-17 11:18:16.000 260 21267.18 447.65 43095.36 48059.50 2021-09-17 11:18:17.000 260 21267.15 447.70 43095.32 48059.45 2021-09-17 11:18:18.000 260 21267.15 447.74 43095.24 48059.41 2021-09-17 11:18:19.000 260 21267.13 447.76 43095.22 48059.36 2021-09-17 11:18:20.000 260 21267.14 447.76 43095.20 48059.37 2021-09-17 11:18:21.000 260 21267.15 447.73 43095.20 48059.29 2021-09-17 11:18:22.000 260 21267.11 447.76 43095.24 48059.33 2021-09-17 11:18:23.000 260 21267.07 447.82 43095.26 48059.34 2021-09-17 11:18:24.000 260 21267.06 448.06 43095.22 48059.36 2021-09-17 11:18:25.000 260 21267.03 448.33 43095.05 48059.25 2021-09-17 11:18:26.000 260 21267.04 448.46 43094.90 48059.18 2021-09-17 11:18:27.000 260 21266.98 448.52 43094.79 48058.98 2021-09-17 11:18:28.000 260 21266.98 448.54 43094.71 48058.91 2021-09-17 11:18:29.000 260 21266.95 448.48 43094.65 48058.79 2021-09-17 11:18:30.000 260 21266.93 448.43 43094.64 48058.79 2021-09-17 11:18:31.000 260 21266.90 448.38 43094.69 48058.72 2021-09-17 11:18:32.000 260 21266.86 448.33 43094.73 48058.79 2021-09-17 11:18:33.000 260 21266.85 448.34 43094.76 48058.74 2021-09-17 11:18:34.000 260 21266.76 448.41 43094.76 48058.76 2021-09-17 11:18:35.000 260 21266.76 448.53 43094.72 48058.72 2021-09-17 11:18:36.000 260 21266.70 448.63 43094.65 48058.73 2021-09-17 11:18:37.000 260 21266.65 448.67 43094.62 48058.65 2021-09-17 11:18:38.000 260 21266.67 448.67 43094.58 48058.60 2021-09-17 11:18:39.000 260 21266.72 448.71 43094.55 48058.57 2021-09-17 11:18:40.000 260 21266.77 448.72 43094.55 48058.55 2021-09-17 11:18:41.000 260 21266.80 448.72 43094.55 48058.52 2021-09-17 11:18:42.000 260 21266.81 448.60 43094.58 48058.55 2021-09-17 11:18:43.000 260 21266.76 448.52 43094.63 48058.58 2021-09-17 11:18:44.000 260 21266.75 448.45 43094.69 48058.62 2021-09-17 11:18:45.000 260 21266.70 448.46 43094.74 48058.70 2021-09-17 11:18:46.000 260 21266.63 448.45 43094.77 48058.66 2021-09-17 11:18:47.000 260 21266.61 448.48 43094.82 48058.74 2021-09-17 11:18:48.000 260 21266.61 448.49 43094.82 48058.72 2021-09-17 11:18:49.000 260 21266.62 448.50 43094.82 48058.76 2021-09-17 11:18:50.000 260 21266.59 448.50 43094.81 48058.71 2021-09-17 11:18:51.000 260 21266.60 448.53 43094.82 48058.76 2021-09-17 11:18:52.000 260 21266.61 448.64 43094.81 48058.69 2021-09-17 11:18:53.000 260 21266.60 448.77 43094.73 48058.70 2021-09-17 11:18:54.000 260 21266.62 448.83 43094.64 48058.62 2021-09-17 11:18:55.000 260 21266.65 448.82 43094.61 48058.56 2021-09-17 11:18:56.000 260 21266.68 448.80 43094.59 48058.53 2021-09-17 11:18:57.000 260 21266.70 448.82 43094.58 48058.56 2021-09-17 11:18:58.000 260 21266.72 448.86 43094.51 48058.52 2021-09-17 11:18:59.000 260 21266.75 448.93 43094.47 48058.52 2021-09-17 11:19:00.000 260 21266.73 449.04 43094.40 48058.46 2021-09-17 11:19:01.000 260 21266.73 449.10 43094.29 48058.40 2021-09-17 11:19:02.000 260 21266.66 449.14 43094.27 48058.34 2021-09-17 11:19:03.000 260 21266.61 449.17 43094.21 48058.26 2021-09-17 11:19:04.000 260 21266.58 449.15 43094.21 48058.22 2021-09-17 11:19:05.000 260 21266.54 449.16 43094.23 48058.19 2021-09-17 11:19:06.000 260 21266.55 449.17 43094.22 48058.20 2021-09-17 11:19:07.000 260 21266.54 449.18 43094.22 48058.16 2021-09-17 11:19:08.000 260 21266.54 449.24 43094.20 48058.22 2021-09-17 11:19:09.000 260 21266.52 449.28 43094.21 48058.19 2021-09-17 11:19:10.000 260 21266.52 449.28 43094.21 48058.19 2021-09-17 11:19:11.000 260 21266.52 449.27 43094.21 48058.14 2021-09-17 11:19:12.000 260 21266.50 449.26 43094.24 48058.16 2021-09-17 11:19:13.000 260 21266.48 449.24 43094.26 48058.14 2021-09-17 11:19:14.000 260 21266.47 449.26 43094.29 48058.18 2021-09-17 11:19:15.000 260 21266.47 449.24 43094.28 48058.16 2021-09-17 11:19:16.000 260 21266.47 449.22 43094.28 48058.24 2021-09-17 11:19:17.000 260 21266.47 449.19 43094.33 48058.22 2021-09-17 11:19:18.000 260 21266.44 449.07 43094.37 48058.24 2021-09-17 11:19:19.000 260 21266.50 448.99 43094.44 48058.33 2021-09-17 11:19:20.000 260 21266.52 448.95 43094.50 48058.36 2021-09-17 11:19:21.000 260 21266.56 448.93 43094.59 48058.46 2021-09-17 11:19:22.000 260 21266.54 448.94 43094.66 48058.49 2021-09-17 11:19:23.000 260 21266.54 448.93 43094.65 48058.58 2021-09-17 11:19:24.000 260 21266.55 449.07 43094.65 48058.56 2021-09-17 11:19:25.000 260 21266.56 449.22 43094.59 48058.62 2021-09-17 11:19:26.000 260 21266.58 449.28 43094.58 48058.54 2021-09-17 11:19:27.000 260 21266.57 449.30 43094.53 48058.46 2021-09-17 11:19:28.000 260 21266.55 449.31 43094.50 48058.45 2021-09-17 11:19:29.000 260 21266.54 449.35 43094.42 48058.40 2021-09-17 11:19:30.000 260 21266.58 449.37 43094.38 48058.38 2021-09-17 11:19:31.000 260 21266.60 449.41 43094.35 48058.36 2021-09-17 11:19:32.000 260 21266.60 449.45 43094.33 48058.36 2021-09-17 11:19:33.000 260 21266.64 449.48 43094.31 48058.31 2021-09-17 11:19:34.000 260 21266.67 449.48 43094.33 48058.33 2021-09-17 11:19:35.000 260 21266.67 449.48 43094.32 48058.31 2021-09-17 11:19:36.000 260 21266.64 449.49 43094.29 48058.33 2021-09-17 11:19:37.000 260 21266.65 449.50 43094.29 48058.30 2021-09-17 11:19:38.000 260 21266.64 449.49 43094.28 48058.34 2021-09-17 11:19:39.000 260 21266.59 449.47 43094.29 48058.31 2021-09-17 11:19:40.000 260 21266.57 449.42 43094.30 48058.28 2021-09-17 11:19:41.000 260 21266.56 449.39 43094.30 48058.27 2021-09-17 11:19:42.000 260 21266.54 449.34 43094.31 48058.27 2021-09-17 11:19:43.000 260 21266.51 449.31 43094.30 48058.27 2021-09-17 11:19:44.000 260 21266.49 449.33 43094.36 48058.22 2021-09-17 11:19:45.000 260 21266.43 449.32 43094.36 48058.28 2021-09-17 11:19:46.000 260 21266.46 449.32 43094.34 48058.26 2021-09-17 11:19:47.000 260 21266.45 449.32 43094.29 48058.23 2021-09-17 11:19:48.000 260 21266.38 449.29 43094.32 48058.19 2021-09-17 11:19:49.000 260 21266.36 449.27 43094.30 48058.20 2021-09-17 11:19:50.000 260 21266.32 449.27 43094.30 48058.13 2021-09-17 11:19:51.000 260 21266.30 449.28 43094.31 48058.16 2021-09-17 11:19:52.000 260 21266.34 449.27 43094.29 48058.12 2021-09-17 11:19:53.000 260 21266.29 449.26 43094.26 48058.16 2021-09-17 11:19:54.000 260 21266.24 449.27 43094.28 48058.11 2021-09-17 11:19:55.000 260 21266.21 449.26 43094.29 48058.10 2021-09-17 11:19:56.000 260 21266.19 449.22 43094.32 48058.08 2021-09-17 11:19:57.000 260 21266.12 449.18 43094.33 48058.06 2021-09-17 11:19:58.000 260 21266.08 449.09 43094.35 48058.06 2021-09-17 11:19:59.000 260 21266.01 448.98 43094.39 48058.05 2021-09-17 11:20:00.000 260 21265.97 448.85 43094.49 48058.09 2021-09-17 11:20:01.000 260 21265.91 448.80 43094.60 48058.13 2021-09-17 11:20:02.000 260 21265.91 448.76 43094.62 48058.25 2021-09-17 11:20:03.000 260 21265.90 448.71 43094.68 48058.22 2021-09-17 11:20:04.000 260 21265.87 448.66 43094.75 48058.30 2021-09-17 11:20:05.000 260 21265.87 448.64 43094.76 48058.34 2021-09-17 11:20:06.000 260 21265.85 448.61 43094.76 48058.32 2021-09-17 11:20:07.000 260 21265.81 448.55 43094.78 48058.30 2021-09-17 11:20:08.000 260 21265.79 448.54 43094.81 48058.34 2021-09-17 11:20:09.000 260 21265.79 448.46 43094.82 48058.34 2021-09-17 11:20:10.000 260 21265.79 448.35 43094.86 48058.34 2021-09-17 11:20:11.000 260 21265.75 448.28 43094.93 48058.40 2021-09-17 11:20:12.000 260 21265.76 448.24 43094.97 48058.39 2021-09-17 11:20:13.000 260 21265.74 448.20 43094.99 48058.47 2021-09-17 11:20:14.000 260 21265.70 448.21 43094.99 48058.46 2021-09-17 11:20:15.000 260 21265.66 448.20 43094.99 48058.47 2021-09-17 11:20:16.000 260 21265.60 448.19 43095.01 48058.45 2021-09-17 11:20:17.000 260 21265.56 448.16 43094.99 48058.46 2021-09-17 11:20:18.000 260 21265.51 448.13 43095.00 48058.47 2021-09-17 11:20:19.000 260 21265.49 448.08 43095.03 48058.37 2021-09-17 11:20:20.000 260 21265.44 448.08 43095.04 48058.43 2021-09-17 11:20:21.000 260 21265.43 448.11 43095.03 48058.38 2021-09-17 11:20:22.000 260 21265.36 448.16 43095.04 48058.40 2021-09-17 11:20:23.000 260 21265.28 448.17 43095.02 48058.36 2021-09-17 11:20:24.000 260 21265.23 448.24 43095.04 48058.36 2021-09-17 11:20:25.000 260 21265.17 448.26 43095.02 48058.27 2021-09-17 11:20:26.000 260 21265.10 448.28 43095.04 48058.29 2021-09-17 11:20:27.000 260 21264.98 448.32 43095.04 48058.20 2021-09-17 11:20:28.000 260 21264.88 448.36 43095.04 48058.18 2021-09-17 11:20:29.000 260 21264.78 448.43 43095.05 48058.12 2021-09-17 11:20:30.000 260 21264.71 448.54 43095.03 48058.09 2021-09-17 11:20:31.000 260 21264.64 448.60 43095.04 48058.08 2021-09-17 11:20:32.000 260 21264.55 448.63 43095.01 48058.06 2021-09-17 11:20:33.000 260 21264.46 448.68 43095.07 48057.98 2021-09-17 11:20:34.000 260 21264.41 448.72 43095.04 48057.97 2021-09-17 11:20:35.000 260 21264.40 448.75 43094.99 48057.95 2021-09-17 11:20:36.000 260 21264.34 448.79 43095.00 48057.91 2021-09-17 11:20:37.000 260 21264.31 448.81 43094.99 48057.89 2021-09-17 11:20:38.000 260 21264.25 448.83 43095.01 48057.85 2021-09-17 11:20:39.000 260 21264.22 448.85 43095.03 48057.87 2021-09-17 11:20:40.000 260 21264.17 448.87 43095.01 48057.86 2021-09-17 11:20:41.000 260 21264.12 448.93 43094.98 48057.79 2021-09-17 11:20:42.000 260 21264.06 448.98 43094.92 48057.78 2021-09-17 11:20:43.000 260 21264.00 449.02 43094.85 48057.65 2021-09-17 11:20:44.000 260 21263.97 449.07 43094.83 48057.61 2021-09-17 11:20:45.000 260 21263.90 449.08 43094.77 48057.51 2021-09-17 11:20:46.000 260 21263.92 449.05 43094.77 48057.54 2021-09-17 11:20:47.000 260 21263.98 449.04 43094.77 48057.46 2021-09-17 11:20:48.000 260 21264.01 448.98 43094.79 48057.48 2021-09-17 11:20:49.000 260 21264.04 448.91 43094.77 48057.48 2021-09-17 11:20:50.000 260 21264.04 448.86 43094.79 48057.47 2021-09-17 11:20:51.000 260 21264.07 448.84 43094.78 48057.50 2021-09-17 11:20:52.000 260 21264.11 448.80 43094.79 48057.54 2021-09-17 11:20:53.000 260 21264.16 448.78 43094.82 48057.59 2021-09-17 11:20:54.000 260 21264.15 448.75 43094.85 48057.58 2021-09-17 11:20:55.000 260 21264.17 448.75 43094.83 48057.62 2021-09-17 11:20:56.000 260 21264.20 448.74 43094.86 48057.61 2021-09-17 11:20:57.000 260 21264.20 448.75 43094.80 48057.61 2021-09-17 11:20:58.000 260 21264.17 448.74 43094.80 48057.55 2021-09-17 11:20:59.000 260 21264.14 448.71 43094.79 48057.53 2021-09-17 11:21:00.000 260 21264.16 448.67 43094.80 48057.58 2021-09-17 11:21:01.000 260 21264.11 448.64 43094.82 48057.51 2021-09-17 11:21:02.000 260 21264.06 448.65 43094.82 48057.58 2021-09-17 11:21:03.000 260 21264.03 448.60 43094.85 48057.52 2021-09-17 11:21:04.000 260 21264.03 448.56 43094.88 48057.51 2021-09-17 11:21:05.000 260 21263.98 448.54 43094.84 48057.50 2021-09-17 11:21:06.000 260 21263.95 448.50 43094.85 48057.49 2021-09-17 11:21:07.000 260 21263.93 448.48 43094.90 48057.54 2021-09-17 11:21:08.000 260 21263.89 448.43 43094.92 48057.52 2021-09-17 11:21:09.000 260 21263.84 448.37 43094.97 48057.58 2021-09-17 11:21:10.000 260 21263.82 448.33 43095.04 48057.55 2021-09-17 11:21:11.000 260 21263.87 448.29 43095.11 48057.66 2021-09-17 11:21:12.000 260 21263.92 448.24 43095.14 48057.71 2021-09-17 11:21:13.000 260 21263.93 448.29 43095.18 48057.75 2021-09-17 11:21:14.000 260 21263.97 448.43 43095.15 48057.81 2021-09-17 11:21:15.000 260 21264.01 448.50 43095.12 48057.75 2021-09-17 11:21:16.000 260 21263.99 448.50 43095.07 48057.78 2021-09-17 11:21:17.000 260 21264.00 448.48 43095.04 48057.72 2021-09-17 11:21:18.000 260 21264.04 448.46 43095.03 48057.72 2021-09-17 11:21:19.000 260 21264.07 448.47 43095.02 48057.69 2021-09-17 11:21:20.000 260 21264.15 448.47 43095.04 48057.72 2021-09-17 11:21:21.000 260 21264.24 448.49 43094.99 48057.71 2021-09-17 11:21:22.000 260 21264.33 448.49 43094.98 48057.77 2021-09-17 11:21:23.000 260 21264.34 448.47 43095.00 48057.80 2021-09-17 11:21:24.000 260 21264.33 448.40 43095.04 48057.80 2021-09-17 11:21:25.000 260 21264.29 448.30 43095.08 48057.82 2021-09-17 11:21:26.000 260 21264.28 448.19 43095.15 48057.82 2021-09-17 11:21:27.000 260 21264.29 448.15 43095.20 48057.92 2021-09-17 11:21:28.000 260 21264.23 448.12 43095.29 48057.92 2021-09-17 11:21:29.000 260 21264.24 448.13 43095.27 48058.01 2021-09-17 11:21:30.000 260 21264.19 448.14 43095.30 48058.05 2021-09-17 11:21:31.000 260 21264.17 448.12 43095.31 48058.07 2021-09-17 11:21:32.000 260 21264.12 448.14 43095.35 48058.08 2021-09-17 11:21:33.000 260 21264.06 448.20 43095.33 48058.09 2021-09-17 11:21:34.000 260 21264.07 448.19 43095.35 48058.06 2021-09-17 11:21:35.000 260 21264.06 448.25 43095.36 48058.00 2021-09-17 11:21:36.000 260 21264.01 448.29 43095.30 48057.99 2021-09-17 11:21:37.000 260 21264.00 448.35 43095.31 48058.02 2021-09-17 11:21:38.000 260 21264.02 448.37 43095.28 48057.94 2021-09-17 11:21:39.000 260 21263.98 448.41 43095.26 48057.97 2021-09-17 11:21:40.000 260 21263.97 448.44 43095.25 48057.91 2021-09-17 11:21:41.000 260 21263.97 448.44 43095.24 48057.93 2021-09-17 11:21:42.000 260 21263.97 448.46 43095.21 48057.87 2021-09-17 11:21:43.000 260 21263.96 448.48 43095.22 48057.90 2021-09-17 11:21:44.000 260 21263.99 448.51 43095.18 48057.83 2021-09-17 11:21:45.000 260 21264.00 448.51 43095.13 48057.83 2021-09-17 11:21:46.000 260 21264.00 448.53 43095.08 48057.81 2021-09-17 11:21:47.000 260 21263.99 448.50 43095.07 48057.75 2021-09-17 11:21:48.000 260 21263.97 448.46 43095.05 48057.78 2021-09-17 11:21:49.000 260 21263.94 448.46 43095.04 48057.71 2021-09-17 11:21:50.000 260 21263.92 448.44 43095.06 48057.76 2021-09-17 11:21:51.000 260 21263.91 448.40 43095.09 48057.70 2021-09-17 11:21:52.000 260 21263.91 448.35 43095.12 48057.76 2021-09-17 11:21:53.000 260 21263.90 448.32 43095.14 48057.73 2021-09-17 11:21:54.000 260 21263.89 448.28 43095.16 48057.76 2021-09-17 11:21:55.000 260 21263.89 448.25 43095.19 48057.82 2021-09-17 11:21:56.000 260 21263.92 448.21 43095.25 48057.86 2021-09-17 11:21:57.000 260 21263.91 448.19 43095.27 48057.86 2021-09-17 11:21:58.000 260 21263.90 448.15 43095.24 48057.82 2021-09-17 11:21:59.000 260 21263.90 448.12 43095.25 48057.89 2021-09-17 11:22:00.000 260 21263.88 448.11 43095.29 48057.85 2021-09-17 11:22:01.000 260 21263.83 448.16 43095.27 48057.91 2021-09-17 11:22:02.000 260 21263.80 448.19 43095.24 48057.84 2021-09-17 11:22:03.000 260 21263.81 448.25 43095.18 48057.85 2021-09-17 11:22:04.000 260 21263.78 448.24 43095.17 48057.79 2021-09-17 11:22:05.000 260 21263.78 448.21 43095.12 48057.76 2021-09-17 11:22:06.000 260 21263.77 448.16 43095.13 48057.74 2021-09-17 11:22:07.000 260 21263.73 448.13 43095.14 48057.68 2021-09-17 11:22:08.000 260 21263.64 448.22 43095.09 48057.69 2021-09-17 11:22:09.000 260 21263.57 448.42 43095.01 48057.60 2021-09-17 11:22:10.000 260 21263.55 448.58 43094.87 48057.56 2021-09-17 11:22:11.000 260 21263.53 448.66 43094.73 48057.40 2021-09-17 11:22:12.000 260 21263.53 448.70 43094.59 48057.25 2021-09-17 11:22:13.000 260 21263.51 448.78 43094.51 48057.18 2021-09-17 11:22:14.000 260 21263.50 448.79 43094.46 48057.02 2021-09-17 11:22:15.000 260 21263.50 448.79 43094.39 48057.01 2021-09-17 11:22:16.000 260 21263.49 448.79 43094.35 48056.93 2021-09-17 11:22:17.000 260 21263.46 448.78 43094.35 48056.95 2021-09-17 11:22:18.000 260 21263.44 448.78 43094.32 48056.92 2021-09-17 11:22:19.000 260 21263.47 448.78 43094.29 48056.83 2021-09-17 11:22:20.000 260 21263.44 448.78 43094.30 48056.86 2021-09-17 11:22:21.000 260 21263.44 448.74 43094.33 48056.81 2021-09-17 11:22:22.000 260 21263.43 448.68 43094.35 48056.85 2021-09-17 11:22:23.000 260 21263.41 448.59 43094.39 48056.85 2021-09-17 11:22:24.000 260 21263.39 448.56 43094.43 48056.90 2021-09-17 11:22:25.000 260 21263.36 448.53 43094.45 48056.91 2021-09-17 11:22:26.000 260 21263.31 448.53 43094.48 48056.91 2021-09-17 11:22:27.000 260 21263.31 448.55 43094.53 48057.00 2021-09-17 11:22:28.000 260 21263.32 448.55 43094.54 48056.98 2021-09-17 11:22:29.000 260 21263.30 448.55 43094.57 48056.98 2021-09-17 11:22:30.000 260 21263.32 448.56 43094.58 48057.03 2021-09-17 11:22:31.000 260 21263.29 448.60 43094.57 48057.04 2021-09-17 11:22:32.000 260 21263.29 448.57 43094.60 48057.01 2021-09-17 11:22:33.000 260 21263.28 448.55 43094.60 48057.05 2021-09-17 11:22:34.000 260 21263.23 448.58 43094.59 48057.01 2021-09-17 11:22:35.000 260 21263.26 448.57 43094.63 48057.08 2021-09-17 11:22:36.000 260 21263.33 448.51 43094.68 48057.10 2021-09-17 11:22:37.000 260 21263.36 448.49 43094.72 48057.10 2021-09-17 11:22:38.000 260 21263.35 448.46 43094.74 48057.17 2021-09-17 11:22:39.000 260 21263.35 448.45 43094.75 48057.14 2021-09-17 11:22:40.000 260 21263.34 448.43 43094.76 48057.20 2021-09-17 11:22:41.000 260 21263.29 448.37 43094.75 48057.18 2021-09-17 11:22:42.000 260 21263.30 448.32 43094.80 48057.21 2021-09-17 11:22:43.000 260 21263.23 448.27 43094.84 48057.26 2021-09-17 11:22:44.000 260 21263.23 448.26 43094.87 48057.23 2021-09-17 11:22:45.000 260 21263.20 448.26 43094.91 48057.28 2021-09-17 11:22:46.000 260 21263.19 448.29 43094.92 48057.28 2021-09-17 11:22:47.000 260 21263.20 448.33 43094.93 48057.33 2021-09-17 11:22:48.000 260 21263.22 448.38 43094.96 48057.29 2021-09-17 11:22:49.000 260 21263.24 448.50 43094.93 48057.32 2021-09-17 11:22:50.000 260 21263.23 448.63 43094.85 48057.31 2021-09-17 11:22:51.000 260 21263.27 448.70 43094.80 48057.20 2021-09-17 11:22:52.000 260 21263.26 448.69 43094.76 48057.19 2021-09-17 11:22:53.000 260 21263.28 448.59 43094.76 48057.07 2021-09-17 11:22:54.000 260 21263.31 448.49 43094.79 48057.19 2021-09-17 11:22:55.000 260 21263.29 448.47 43094.79 48057.16 2021-09-17 11:22:56.000 260 21263.26 448.40 43094.82 48057.19 2021-09-17 11:22:57.000 260 21263.20 448.36 43094.82 48057.21 2021-09-17 11:22:58.000 260 21263.19 448.32 43094.83 48057.14 2021-09-17 11:22:59.000 260 21263.18 448.31 43094.87 48057.21 2021-09-17 11:23:00.000 260 21263.14 448.28 43094.86 48057.18 2021-09-17 11:23:01.000 260 21263.09 448.28 43094.88 48057.22 2021-09-17 11:23:02.000 260 21263.04 448.25 43094.87 48057.18 2021-09-17 11:23:03.000 260 21263.05 448.24 43094.87 48057.16 2021-09-17 11:23:04.000 260 21263.02 448.21 43094.87 48057.17 2021-09-17 11:23:05.000 260 21262.95 448.17 43094.85 48057.12 2021-09-17 11:23:06.000 260 21262.89 448.11 43094.88 48057.08 2021-09-17 11:23:07.000 260 21262.90 448.11 43094.89 48057.12 2021-09-17 11:23:08.000 260 21262.92 448.12 43094.90 48057.16 2021-09-17 11:23:09.000 260 21262.93 448.15 43094.92 48057.17 2021-09-17 11:23:10.000 260 21262.93 448.14 43094.89 48057.11 2021-09-17 11:23:11.000 260 21262.97 448.12 43094.88 48057.13 2021-09-17 11:23:12.000 260 21262.97 448.12 43094.81 48057.06 2021-09-17 11:23:13.000 260 21262.90 448.11 43094.79 48057.09 2021-09-17 11:23:14.000 260 21262.86 448.10 43094.83 48057.01 2021-09-17 11:23:15.000 260 21262.83 448.09 43094.80 48056.99 2021-09-17 11:23:16.000 260 21262.81 448.02 43094.79 48057.00 2021-09-17 11:23:17.000 260 21262.80 447.98 43094.79 48056.94 2021-09-17 11:23:18.000 260 21262.79 447.94 43094.80 48056.96 2021-09-17 11:23:19.000 260 21262.80 447.90 43094.82 48056.99 2021-09-17 11:23:20.000 260 21262.79 447.91 43094.83 48057.01 2021-09-17 11:23:21.000 260 21262.72 447.92 43094.84 48057.02 2021-09-17 11:23:22.000 260 21262.72 447.91 43094.83 48056.97 2021-09-17 11:23:23.000 260 21262.69 447.90 43094.84 48056.98 2021-09-17 11:23:24.000 260 21262.67 447.86 43094.88 48056.96 2021-09-17 11:23:25.000 260 21262.66 447.81 43094.89 48057.00 2021-09-17 11:23:26.000 260 21262.62 447.79 43094.90 48056.98 2021-09-17 11:23:27.000 260 21262.62 447.75 43094.90 48056.97 2021-09-17 11:23:28.000 260 21262.60 447.71 43094.93 48056.99 2021-09-17 11:23:29.000 260 21262.58 447.71 43094.94 48056.97 2021-09-17 11:23:30.000 260 21262.54 447.72 43094.93 48057.00 2021-09-17 11:23:31.000 260 21262.53 447.68 43094.94 48057.03 2021-09-17 11:23:32.000 260 21262.49 447.66 43094.96 48057.01 2021-09-17 11:23:33.000 260 21262.45 447.61 43095.02 48057.02 2021-09-17 11:23:34.000 260 21262.42 447.58 43095.06 48057.00 2021-09-17 11:23:35.000 260 21262.39 447.59 43095.10 48057.03 2021-09-17 11:23:36.000 260 21262.37 447.64 43095.06 48057.02 2021-09-17 11:23:37.000 260 21262.36 447.65 43095.06 48057.01 2021-09-17 11:23:38.000 260 21262.35 447.66 43095.10 48057.03 2021-09-17 11:23:39.000 260 21262.29 447.73 43095.03 48056.96 2021-09-17 11:23:40.000 260 21262.28 447.78 43094.95 48056.98 2021-09-17 11:23:41.000 260 21262.27 447.78 43094.92 48056.86 2021-09-17 11:23:42.000 260 21262.25 447.79 43094.92 48056.82 2021-09-17 11:23:43.000 260 21262.26 447.76 43094.91 48056.87 2021-09-17 11:23:44.000 260 21262.29 447.72 43094.90 48056.83 2021-09-17 11:23:45.000 260 21262.29 447.68 43094.93 48056.87 2021-09-17 11:23:46.000 260 21262.30 447.69 43094.89 48056.81 2021-09-17 11:23:47.000 260 21262.34 447.68 43094.93 48056.86 2021-09-17 11:23:48.000 260 21262.39 447.68 43094.91 48056.90 2021-09-17 11:23:49.000 260 21262.42 447.67 43094.92 48056.88 2021-09-17 11:23:50.000 260 21262.41 447.67 43094.94 48056.96 2021-09-17 11:23:51.000 260 21262.40 447.69 43094.94 48056.92 2021-09-17 11:23:52.000 260 21262.39 447.73 43094.93 48056.92 2021-09-17 11:23:53.000 260 21262.39 447.74 43094.92 48056.90 2021-09-17 11:23:54.000 260 21262.37 447.77 43094.90 48056.84 2021-09-17 11:23:55.000 260 21262.37 447.78 43094.90 48056.91 2021-09-17 11:23:56.000 260 21262.35 447.77 43094.89 48056.86 2021-09-17 11:23:57.000 260 21262.37 447.74 43094.90 48056.91 2021-09-17 11:23:58.000 260 21262.35 447.75 43094.90 48056.90 2021-09-17 11:23:59.000 260 21262.35 447.77 43094.90 48056.87 2021-09-17 11:24:00.000 260 21262.33 447.77 43094.89 48056.91 2021-09-17 11:24:01.000 260 21262.33 447.79 43094.89 48056.84 2021-09-17 11:24:02.000 260 21262.33 447.86 43094.84 48056.93 2021-09-17 11:24:03.000 260 21262.30 447.97 43094.82 48056.83 2021-09-17 11:24:04.000 260 21262.25 448.07 43094.77 48056.79 2021-09-17 11:24:05.000 260 21262.29 448.21 43094.68 48056.71 2021-09-17 11:24:06.000 260 21262.33 448.34 43094.60 48056.67 2021-09-17 11:24:07.000 260 21262.31 448.43 43094.50 48056.65 2021-09-17 11:24:08.000 260 21262.28 448.47 43094.44 48056.54 2021-09-17 11:24:09.000 260 21262.24 448.45 43094.43 48056.47 2021-09-17 11:24:10.000 260 21262.24 448.34 43094.42 48056.42 2021-09-17 11:24:11.000 260 21262.28 448.17 43094.46 48056.44 2021-09-17 11:24:12.000 260 21262.26 448.05 43094.59 48056.48 2021-09-17 11:24:13.000 260 21262.24 447.99 43094.74 48056.65 2021-09-17 11:24:14.000 260 21262.26 447.96 43094.79 48056.71 2021-09-17 11:24:15.000 260 21262.25 447.98 43094.84 48056.76 2021-09-17 11:24:16.000 260 21262.24 448.00 43094.90 48056.82 2021-09-17 11:24:17.000 260 21262.17 448.01 43094.91 48056.79 2021-09-17 11:24:18.000 260 21262.12 448.00 43094.93 48056.85 2021-09-17 11:24:19.000 260 21262.09 448.00 43094.94 48056.84 2021-09-17 11:24:20.000 260 21262.09 447.97 43094.99 48056.85 2021-09-17 11:24:21.000 260 21262.08 447.97 43094.98 48056.88 2021-09-17 11:24:22.000 260 21262.07 447.96 43094.99 48056.83 2021-09-17 11:24:23.000 260 21262.10 447.93 43094.99 48056.90 2021-09-17 11:24:24.000 260 21262.10 447.92 43094.99 48056.84 2021-09-17 11:24:25.000 260 21262.10 447.87 43095.00 48056.85 2021-09-17 11:24:26.000 260 21262.12 447.83 43095.03 48056.92 2021-09-17 11:24:27.000 260 21262.10 447.78 43095.04 48056.93 2021-09-17 11:24:28.000 260 21262.12 447.75 43095.04 48056.90 2021-09-17 11:24:29.000 260 21262.17 447.73 43095.05 48056.93 2021-09-17 11:24:30.000 260 21262.16 447.75 43095.11 48056.92 2021-09-17 11:24:31.000 260 21262.18 447.77 43095.08 48056.99 2021-09-17 11:24:32.000 260 21262.18 447.74 43095.05 48056.97 2021-09-17 11:24:33.000 260 21262.20 447.70 43095.07 48056.98 2021-09-17 11:24:34.000 260 21262.19 447.71 43095.08 48057.00 2021-09-17 11:24:35.000 260 21262.21 447.79 43095.07 48056.94 2021-09-17 11:24:36.000 260 21262.20 447.91 43095.01 48056.99 2021-09-17 11:24:37.000 260 21262.18 447.99 43094.93 48056.93 2021-09-17 11:24:38.000 260 21262.19 448.04 43094.87 48056.87 2021-09-17 11:24:39.000 260 21262.12 448.04 43094.83 48056.82 2021-09-17 11:24:40.000 260 21262.09 448.10 43094.81 48056.72 2021-09-17 11:24:41.000 260 21262.04 448.17 43094.73 48056.70 2021-09-17 11:24:42.000 260 21262.01 448.30 43094.63 48056.60 2021-09-17 11:24:43.000 260 21261.97 448.44 43094.54 48056.55 2021-09-17 11:24:44.000 260 21261.92 448.51 43094.47 48056.43 2021-09-17 11:24:45.000 260 21261.89 448.59 43094.38 48056.26 2021-09-17 11:24:46.000 260 21261.83 448.63 43094.31 48056.18 2021-09-17 11:24:47.000 260 21261.80 448.65 43094.24 48056.11 2021-09-17 11:24:48.000 260 21261.77 448.67 43094.17 48056.06 2021-09-17 11:24:49.000 260 21261.70 448.67 43094.15 48056.02 2021-09-17 11:24:50.000 260 21261.66 448.67 43094.13 48055.94 2021-09-17 11:24:51.000 260 21261.64 448.64 43094.12 48055.92 2021-09-17 11:24:52.000 260 21261.63 448.53 43094.16 48055.94 2021-09-17 11:24:53.000 260 21261.59 448.53 43094.18 48055.91 2021-09-17 11:24:54.000 260 21261.52 448.59 43094.18 48055.95 2021-09-17 11:24:55.000 260 21261.46 448.62 43094.20 48055.88 2021-09-17 11:24:56.000 260 21261.42 448.64 43094.24 48055.87 2021-09-17 11:24:57.000 260 21261.39 448.69 43094.21 48055.91 2021-09-17 11:24:58.000 260 21261.33 448.81 43094.17 48055.86 2021-09-17 11:24:59.000 260 21261.27 448.94 43094.14 48055.80 2021-09-17 11:25:00.000 260 21261.28 449.00 43094.11 48055.80 2021-09-17 11:25:01.000 260 21261.22 449.04 43094.06 48055.70 2021-09-17 11:25:02.000 260 21261.19 449.07 43094.03 48055.69 2021-09-17 11:25:03.000 260 21261.10 449.11 43094.04 48055.65 2021-09-17 11:25:04.000 260 21261.02 449.12 43094.03 48055.55 2021-09-17 11:25:05.000 260 21260.97 449.14 43094.04 48055.52 2021-09-17 11:25:06.000 260 21260.91 449.19 43094.05 48055.55 2021-09-17 11:25:07.000 260 21260.85 449.22 43094.06 48055.49 2021-09-17 11:25:08.000 260 21260.84 449.29 43094.02 48055.50 2021-09-17 11:25:09.000 260 21260.75 449.40 43094.01 48055.42 2021-09-17 11:25:10.000 260 21260.73 449.45 43093.98 48055.39 2021-09-17 11:25:11.000 260 21260.70 449.47 43093.96 48055.41 2021-09-17 11:25:12.000 260 21260.68 449.48 43093.98 48055.35 2021-09-17 11:25:13.000 260 21260.67 449.52 43093.95 48055.29 2021-09-17 11:25:14.000 260 21260.61 449.54 43093.95 48055.33 2021-09-17 11:25:15.000 260 21260.62 449.55 43093.93 48055.27 2021-09-17 11:25:16.000 260 21260.59 449.56 43093.95 48055.30 2021-09-17 11:25:17.000 260 21260.58 449.52 43094.00 48055.27 2021-09-17 11:25:18.000 260 21260.55 449.54 43094.02 48055.29 2021-09-17 11:25:19.000 260 21260.53 449.56 43094.02 48055.28 2021-09-17 11:25:20.000 260 21260.52 449.58 43093.98 48055.32 2021-09-17 11:25:21.000 260 21260.45 449.62 43093.98 48055.28 2021-09-17 11:25:22.000 260 21260.45 449.65 43094.02 48055.29 2021-09-17 11:25:23.000 260 21260.42 449.65 43094.04 48055.25 2021-09-17 11:25:24.000 260 21260.38 449.64 43094.05 48055.28 2021-09-17 11:25:25.000 260 21260.37 449.65 43094.07 48055.31 2021-09-17 11:25:26.000 260 21260.34 449.64 43094.13 48055.29 2021-09-17 11:25:27.000 260 21260.30 449.61 43094.15 48055.31 2021-09-17 11:25:28.000 260 21260.31 449.58 43094.18 48055.37 2021-09-17 11:25:29.000 260 21260.33 449.54 43094.19 48055.36 2021-09-17 11:25:30.000 260 21260.34 449.50 43094.23 48055.41 2021-09-17 11:25:31.000 260 21260.31 449.39 43094.28 48055.43 2021-09-17 11:25:32.000 260 21260.28 449.30 43094.35 48055.47 2021-09-17 11:25:33.000 260 21260.25 449.23 43094.46 48055.53 2021-09-17 11:25:34.000 260 21260.24 449.17 43094.55 48055.60 2021-09-17 11:25:35.000 260 21260.25 449.17 43094.59 48055.58 2021-09-17 11:25:36.000 260 21260.31 449.17 43094.62 48055.65 2021-09-17 11:25:37.000 260 21260.36 449.12 43094.61 48055.73 2021-09-17 11:25:38.000 260 21260.37 449.09 43094.60 48055.75 2021-09-17 11:25:39.000 260 21260.40 449.02 43094.63 48055.80 2021-09-17 11:25:40.000 260 21260.41 448.96 43094.64 48055.76 2021-09-17 11:25:41.000 260 21260.43 448.91 43094.68 48055.79 2021-09-17 11:25:42.000 260 21260.43 448.93 43094.69 48055.92 2021-09-17 11:25:43.000 260 21260.43 448.89 43094.71 48055.86 2021-09-17 11:25:44.000 260 21260.44 448.88 43094.68 48055.89 2021-09-17 11:25:45.000 260 21260.46 448.89 43094.71 48055.89 2021-09-17 11:25:46.000 260 21260.44 448.86 43094.70 48055.87 2021-09-17 11:25:47.000 260 21260.43 448.84 43094.70 48055.91 2021-09-17 11:25:48.000 260 21260.42 448.83 43094.73 48055.89 2021-09-17 11:25:49.000 260 21260.42 448.82 43094.74 48055.88 2021-09-17 11:25:50.000 260 21260.42 448.81 43094.75 48055.90 2021-09-17 11:25:51.000 260 21260.43 448.82 43094.73 48055.90 2021-09-17 11:25:52.000 260 21260.43 448.82 43094.76 48055.93 2021-09-17 11:25:53.000 260 21260.39 448.83 43094.74 48055.93 2021-09-17 11:25:54.000 260 21260.37 448.85 43094.73 48055.87 2021-09-17 11:25:55.000 260 21260.35 448.82 43094.73 48055.87 2021-09-17 11:25:56.000 260 21260.35 448.79 43094.73 48055.90 2021-09-17 11:25:57.000 260 21260.29 448.80 43094.73 48055.87 2021-09-17 11:25:58.000 260 21260.24 448.83 43094.77 48055.84 2021-09-17 11:25:59.000 260 21260.20 448.85 43094.78 48055.82 2021-09-17 11:26:00.000 260 21260.18 448.87 43094.75 48055.77 2021-09-17 11:26:01.000 260 21260.16 448.90 43094.77 48055.86 2021-09-17 11:26:02.000 260 21260.13 448.89 43094.75 48055.83 2021-09-17 11:26:03.000 260 21260.07 448.90 43094.73 48055.76 2021-09-17 11:26:04.000 260 21260.02 448.91 43094.77 48055.74 2021-09-17 11:26:05.000 260 21259.96 448.91 43094.77 48055.73 2021-09-17 11:26:06.000 260 21259.93 448.93 43094.78 48055.71 2021-09-17 11:26:07.000 260 21259.91 448.95 43094.79 48055.71 2021-09-17 11:26:08.000 260 21259.86 448.98 43094.78 48055.66 2021-09-17 11:26:09.000 260 21259.87 448.98 43094.81 48055.66 2021-09-17 11:26:10.000 260 21259.87 448.99 43094.83 48055.70 2021-09-17 11:26:11.000 260 21259.86 449.01 43094.83 48055.62 2021-09-17 11:26:12.000 260 21259.85 449.03 43094.82 48055.64 2021-09-17 11:26:13.000 260 21259.81 449.03 43094.81 48055.62 2021-09-17 11:26:14.000 260 21259.78 449.00 43094.82 48055.63 2021-09-17 11:26:15.000 260 21259.72 449.01 43094.82 48055.64 2021-09-17 11:26:16.000 260 21259.67 449.01 43094.83 48055.62 2021-09-17 11:26:17.000 260 21259.65 448.98 43094.87 48055.58 2021-09-17 11:26:18.000 260 21259.63 448.94 43094.91 48055.61 2021-09-17 11:26:19.000 260 21259.60 448.91 43094.96 48055.64 2021-09-17 11:26:20.000 260 21259.61 448.91 43095.00 48055.69 2021-09-17 11:26:21.000 260 21259.65 448.91 43095.03 48055.73 2021-09-17 11:26:22.000 260 21259.70 448.89 43095.05 48055.78 2021-09-17 11:26:23.000 260 21259.76 448.81 43095.13 48055.80 2021-09-17 11:26:24.000 260 21259.79 448.74 43095.17 48055.91 2021-09-17 11:26:25.000 260 21259.85 448.68 43095.21 48055.91 2021-09-17 11:26:26.000 260 21259.87 448.64 43095.22 48055.98 2021-09-17 11:26:27.000 260 21259.89 448.54 43095.28 48056.02 2021-09-17 11:26:28.000 260 21259.91 448.45 43095.31 48056.06 2021-09-17 11:26:29.000 260 21259.90 448.42 43095.35 48056.15 2021-09-17 11:26:30.000 260 21259.96 448.40 43095.37 48056.18 2021-09-17 11:26:31.000 260 21259.93 448.41 43095.39 48056.19 2021-09-17 11:26:32.000 260 21259.94 448.42 43095.40 48056.19 2021-09-17 11:26:33.000 260 21259.95 448.40 43095.36 48056.18 2021-09-17 11:26:34.000 260 21259.96 448.40 43095.38 48056.23 2021-09-17 11:26:35.000 260 21259.97 448.44 43095.40 48056.21 2021-09-17 11:26:36.000 260 21260.01 448.42 43095.42 48056.19 2021-09-17 11:26:37.000 260 21259.99 448.41 43095.39 48056.19 2021-09-17 11:26:38.000 260 21259.98 448.43 43095.37 48056.19 2021-09-17 11:26:39.000 260 21259.94 448.44 43095.36 48056.20 2021-09-17 11:26:40.000 260 21259.95 448.44 43095.33 48056.20 2021-09-17 11:26:41.000 260 21259.97 448.46 43095.34 48056.14 2021-09-17 11:26:42.000 260 21259.92 448.44 43095.33 48056.16 2021-09-17 11:26:43.000 260 21259.88 448.44 43095.36 48056.12 2021-09-17 11:26:44.000 260 21259.86 448.43 43095.36 48056.09 2021-09-17 11:26:45.000 260 21259.80 448.45 43095.35 48056.14 2021-09-17 11:26:46.000 260 21259.80 448.47 43095.32 48056.14 2021-09-17 11:26:47.000 260 21259.81 448.47 43095.31 48056.07 2021-09-17 11:26:48.000 260 21259.79 448.49 43095.30 48056.08 2021-09-17 11:26:49.000 260 21259.79 448.51 43095.30 48056.07 2021-09-17 11:26:50.000 260 21259.79 448.50 43095.29 48056.08 2021-09-17 11:26:51.000 260 21259.77 448.51 43095.31 48056.01 2021-09-17 11:26:52.000 260 21259.77 448.52 43095.27 48056.01 2021-09-17 11:26:53.000 260 21259.71 448.50 43095.29 48056.07 2021-09-17 11:26:54.000 260 21259.69 448.55 43095.28 48056.02 2021-09-17 11:26:55.000 260 21259.70 448.56 43095.27 48056.01 2021-09-17 11:26:56.000 260 21259.66 448.53 43095.22 48055.98 2021-09-17 11:26:57.000 260 21259.61 448.50 43095.22 48055.96 2021-09-17 11:26:58.000 260 21259.54 448.49 43095.26 48055.92 2021-09-17 11:26:59.000 260 21259.48 448.57 43095.25 48055.96 2021-09-17 11:27:00.000 260 21259.40 448.60 43095.22 48055.92 2021-09-17 11:27:01.000 260 21259.31 448.59 43095.18 48055.81 2021-09-17 11:27:02.000 260 21259.26 448.62 43095.13 48055.81 2021-09-17 11:27:03.000 260 21259.18 448.65 43095.13 48055.73 2021-09-17 11:27:04.000 260 21259.12 448.71 43095.12 48055.72 2021-09-17 11:27:05.000 260 21259.03 448.78 43095.07 48055.67 2021-09-17 11:27:06.000 260 21258.99 448.84 43095.05 48055.64 2021-09-17 11:27:07.000 260 21258.93 448.90 43095.04 48055.52 2021-09-17 11:27:08.000 260 21258.86 449.00 43095.01 48055.52 2021-09-17 11:27:09.000 260 21258.83 449.14 43094.97 48055.47 2021-09-17 11:27:10.000 260 21258.76 449.26 43094.88 48055.33 2021-09-17 11:27:11.000 260 21258.69 449.36 43094.78 48055.23 2021-09-17 11:27:12.000 260 21258.68 449.42 43094.75 48055.19 2021-09-17 11:27:13.000 260 21258.60 449.46 43094.66 48055.06 2021-09-17 11:27:14.000 260 21258.59 449.46 43094.63 48055.00 2021-09-17 11:27:15.000 260 21258.54 449.48 43094.58 48054.95 2021-09-17 11:27:16.000 260 21258.49 449.54 43094.57 48054.87 2021-09-17 11:27:17.000 260 21258.46 449.56 43094.55 48054.88 2021-09-17 11:27:18.000 260 21258.44 449.57 43094.52 48054.85 2021-09-17 11:27:19.000 260 21258.39 449.59 43094.48 48054.81 2021-09-17 11:27:20.000 260 21258.36 449.65 43094.47 48054.80 2021-09-17 11:27:21.000 260 21258.38 449.73 43094.45 48054.71 2021-09-17 11:27:22.000 260 21258.34 449.79 43094.38 48054.71 2021-09-17 11:27:23.000 260 21258.35 449.81 43094.34 48054.63 2021-09-17 11:27:24.000 260 21258.29 449.83 43094.32 48054.58 2021-09-17 11:27:25.000 260 21258.26 449.93 43094.25 48054.59 2021-09-17 11:27:26.000 260 21258.23 450.04 43094.18 48054.49 2021-09-17 11:27:27.000 260 21258.21 450.10 43094.12 48054.47 2021-09-17 11:27:28.000 260 21258.19 450.10 43094.08 48054.33 2021-09-17 11:27:29.000 260 21258.16 450.10 43094.03 48054.35 2021-09-17 11:27:30.000 260 21258.13 450.11 43093.98 48054.27 2021-09-17 11:27:31.000 260 21258.12 450.14 43094.00 48054.24 2021-09-17 11:27:32.000 260 21258.06 450.17 43094.00 48054.23 2021-09-17 11:27:33.000 260 21258.02 450.17 43094.02 48054.20 2021-09-17 11:27:34.000 260 21257.97 450.19 43093.99 48054.19 2021-09-17 11:27:35.000 260 21257.92 450.21 43093.97 48054.16 2021-09-17 11:27:36.000 260 21257.86 450.25 43093.98 48054.15 2021-09-17 11:27:37.000 260 21257.83 450.37 43093.96 48054.14 2021-09-17 11:27:38.000 260 21257.77 450.47 43093.95 48054.08 2021-09-17 11:27:39.000 260 21257.70 450.57 43093.91 48054.01 2021-09-17 11:27:40.000 260 21257.62 450.62 43093.86 48053.95 2021-09-17 11:27:41.000 260 21257.57 450.63 43093.81 48053.88 2021-09-17 11:27:42.000 260 21257.47 450.68 43093.77 48053.82 2021-09-17 11:27:43.000 260 21257.41 450.71 43093.80 48053.76 2021-09-17 11:27:44.000 260 21257.34 450.77 43093.78 48053.76 2021-09-17 11:27:45.000 260 21257.28 450.84 43093.75 48053.67 2021-09-17 11:27:46.000 260 21257.24 450.91 43093.71 48053.69 2021-09-17 11:27:47.000 260 21257.21 450.98 43093.67 48053.58 2021-09-17 11:27:48.000 260 21257.16 451.04 43093.63 48053.57 2021-09-17 11:27:49.000 260 21257.08 451.09 43093.62 48053.49 2021-09-17 11:27:50.000 260 21257.05 451.05 43093.63 48053.51 2021-09-17 11:27:51.000 260 21257.00 451.04 43093.65 48053.45 2021-09-17 11:27:52.000 260 21256.99 451.04 43093.67 48053.42 2021-09-17 11:27:53.000 260 21257.01 451.08 43093.72 48053.45 2021-09-17 11:27:54.000 260 21257.03 451.13 43093.70 48053.49 2021-09-17 11:27:55.000 260 21257.04 451.20 43093.70 48053.43 2021-09-17 11:27:56.000 260 21256.99 451.25 43093.70 48053.48 2021-09-17 11:27:57.000 260 21257.02 451.28 43093.67 48053.45 2021-09-17 11:27:58.000 260 21257.06 451.30 43093.67 48053.43 2021-09-17 11:27:59.000 260 21257.09 451.32 43093.63 48053.44 2021-09-17 11:28:00.000 260 21257.14 451.31 43093.61 48053.43 2021-09-17 11:28:01.000 260 21257.12 451.23 43093.65 48053.48 2021-09-17 11:28:02.000 260 21257.07 451.15 43093.69 48053.49 2021-09-17 11:28:03.000 260 21257.05 451.06 43093.75 48053.48 2021-09-17 11:28:04.000 260 21256.99 451.00 43093.82 48053.54 2021-09-17 11:28:05.000 260 21256.91 450.98 43093.84 48053.54 2021-09-17 11:28:06.000 260 21256.84 451.01 43093.89 48053.60 2021-09-17 11:28:07.000 260 21256.80 451.04 43093.94 48053.61 2021-09-17 11:28:08.000 260 21256.76 451.05 43093.95 48053.55 2021-09-17 11:28:09.000 260 21256.73 451.00 43093.97 48053.57 2021-09-17 11:28:10.000 260 21256.68 450.96 43093.98 48053.63 2021-09-17 11:28:11.000 260 21256.71 450.94 43094.02 48053.59 2021-09-17 11:28:12.000 260 21256.74 450.96 43094.06 48053.62 2021-09-17 11:28:13.000 260 21256.78 451.02 43094.03 48053.70 2021-09-17 11:28:14.000 260 21256.78 451.04 43094.02 48053.67 2021-09-17 11:28:15.000 260 21256.80 451.03 43093.98 48053.61 2021-09-17 11:28:16.000 260 21256.83 451.03 43093.94 48053.67 2021-09-17 11:28:17.000 260 21256.83 450.98 43093.98 48053.64 2021-09-17 11:28:18.000 260 21256.82 450.92 43093.99 48053.63 2021-09-17 11:28:19.000 260 21256.83 450.83 43093.98 48053.66 2021-09-17 11:28:20.000 260 21256.82 450.74 43094.02 48053.69 2021-09-17 11:28:21.000 260 21256.85 450.70 43094.03 48053.68 2021-09-17 11:28:22.000 260 21256.86 450.68 43094.07 48053.76 2021-09-17 11:28:23.000 260 21256.89 450.66 43094.08 48053.74 2021-09-17 11:28:24.000 260 21256.92 450.64 43094.06 48053.82 2021-09-17 11:28:25.000 260 21256.92 450.62 43094.11 48053.78 2021-09-17 11:28:26.000 260 21256.93 450.59 43094.11 48053.82 2021-09-17 11:28:27.000 260 21256.92 450.54 43094.15 48053.89 2021-09-17 11:28:28.000 260 21256.94 450.49 43094.18 48053.86 2021-09-17 11:28:29.000 260 21256.93 450.39 43094.22 48053.84 2021-09-17 11:28:30.000 260 21256.96 450.29 43094.27 48053.94 2021-09-17 11:28:31.000 260 21256.93 450.24 43094.33 48053.97 2021-09-17 11:28:32.000 260 21256.93 450.17 43094.37 48053.98 2021-09-17 11:28:33.000 260 21256.96 450.09 43094.39 48054.04 2021-09-17 11:28:34.000 260 21256.94 450.05 43094.45 48054.11 2021-09-17 11:28:35.000 260 21256.94 450.02 43094.47 48054.10 2021-09-17 11:28:36.000 260 21256.95 449.98 43094.47 48054.12 2021-09-17 11:28:37.000 260 21256.93 449.97 43094.51 48054.18 2021-09-17 11:28:38.000 260 21256.90 449.99 43094.52 48054.18 2021-09-17 11:28:39.000 260 21256.90 449.98 43094.52 48054.15 2021-09-17 11:28:40.000 260 21256.90 449.97 43094.53 48054.17 2021-09-17 11:28:41.000 260 21256.89 450.00 43094.54 48054.11 2021-09-17 11:28:42.000 260 21256.84 450.02 43094.53 48054.14 2021-09-17 11:28:43.000 260 21256.84 450.01 43094.51 48054.07 2021-09-17 11:28:44.000 260 21256.83 449.99 43094.49 48054.10 2021-09-17 11:28:45.000 260 21256.83 449.99 43094.52 48054.13 2021-09-17 11:28:46.000 260 21256.80 449.97 43094.56 48054.10 2021-09-17 11:28:47.000 260 21256.78 449.92 43094.54 48054.10 2021-09-17 11:28:48.000 260 21256.73 449.89 43094.52 48054.14 2021-09-17 11:28:49.000 260 21256.70 449.85 43094.58 48054.14 2021-09-17 11:28:50.000 260 21256.67 449.79 43094.60 48054.10 2021-09-17 11:28:51.000 260 21256.67 449.76 43094.62 48054.13 2021-09-17 11:28:52.000 260 21256.66 449.76 43094.68 48054.17 2021-09-17 11:28:53.000 260 21256.64 449.78 43094.69 48054.21 2021-09-17 11:28:54.000 260 21256.65 449.79 43094.70 48054.16 2021-09-17 11:28:55.000 260 21256.61 449.78 43094.71 48054.21 2021-09-17 11:28:56.000 260 21256.58 449.76 43094.74 48054.22 2021-09-17 11:28:57.000 260 21256.57 449.76 43094.77 48054.18 2021-09-17 11:28:58.000 260 21256.55 449.81 43094.74 48054.17 2021-09-17 11:28:59.000 260 21256.53 449.82 43094.72 48054.23 2021-09-17 11:29:00.000 260 21256.55 449.84 43094.69 48054.16 2021-09-17 11:29:01.000 260 21256.51 449.94 43094.66 48054.14 2021-09-17 11:29:02.000 260 21256.51 450.00 43094.64 48054.19 2021-09-17 11:29:03.000 260 21256.49 450.02 43094.60 48054.12 2021-09-17 11:29:04.000 260 21256.46 450.06 43094.58 48054.02 2021-09-17 11:29:05.000 260 21256.43 450.08 43094.58 48054.02 2021-09-17 11:29:06.000 260 21256.39 450.11 43094.55 48054.04 2021-09-17 11:29:07.000 260 21256.40 450.11 43094.55 48053.93 2021-09-17 11:29:08.000 260 21256.38 450.16 43094.55 48053.93 2021-09-17 11:29:09.000 260 21256.38 450.13 43094.57 48053.96 2021-09-17 11:29:10.000 260 21256.35 450.17 43094.54 48053.95 2021-09-17 11:29:11.000 260 21256.32 450.20 43094.53 48053.91 2021-09-17 11:29:12.000 260 21256.30 450.20 43094.54 48053.94 2021-09-17 11:29:13.000 260 21256.29 450.20 43094.55 48053.89 2021-09-17 11:29:14.000 260 21256.26 450.26 43094.55 48053.91 2021-09-17 11:29:15.000 260 21256.26 450.35 43094.51 48053.89 2021-09-17 11:29:16.000 260 21256.26 450.44 43094.46 48053.85 2021-09-17 11:29:17.000 260 21256.24 450.51 43094.43 48053.81 2021-09-17 11:29:18.000 260 21256.25 450.54 43094.43 48053.76 2021-09-17 11:29:19.000 260 21256.21 450.56 43094.39 48053.75 2021-09-17 11:29:20.000 260 21256.20 450.56 43094.34 48053.68 2021-09-17 11:29:21.000 260 21256.17 450.57 43094.34 48053.68 2021-09-17 11:29:22.000 260 21256.20 450.58 43094.30 48053.66 2021-09-17 11:29:23.000 260 21256.19 450.60 43094.28 48053.61 2021-09-17 11:29:24.000 260 21256.20 450.57 43094.31 48053.66 2021-09-17 11:29:25.000 260 21256.19 450.58 43094.32 48053.58 2021-09-17 11:29:26.000 260 21256.19 450.56 43094.27 48053.65 2021-09-17 11:29:27.000 260 21256.20 450.54 43094.27 48053.62 2021-09-17 11:29:28.000 260 21256.23 450.50 43094.28 48053.61 2021-09-17 11:29:29.000 260 21256.22 450.47 43094.29 48053.63 2021-09-17 11:29:30.000 260 21256.22 450.48 43094.28 48053.64 2021-09-17 11:29:31.000 260 21256.21 450.44 43094.31 48053.61 2021-09-17 11:29:32.000 260 21256.18 450.43 43094.27 48053.62 2021-09-17 11:29:33.000 260 21256.12 450.55 43094.24 48053.58 2021-09-17 11:29:34.000 260 21256.07 450.62 43094.13 48053.54 2021-09-17 11:29:35.000 260 21256.05 450.65 43094.05 48053.43 2021-09-17 11:29:36.000 260 21256.07 450.63 43094.02 48053.37 2021-09-17 11:29:37.000 260 21256.09 450.63 43093.99 48053.33 2021-09-17 11:29:38.000 260 21256.14 450.62 43093.98 48053.33 2021-09-17 11:29:39.000 260 21256.15 450.60 43093.97 48053.30 2021-09-17 11:29:40.000 260 21256.16 450.57 43093.94 48053.27 2021-09-17 11:29:41.000 260 21256.19 450.44 43093.94 48053.29 2021-09-17 11:29:42.000 260 21256.16 450.34 43094.02 48053.34 2021-09-17 11:29:43.000 260 21256.12 450.34 43094.06 48053.33 2021-09-17 11:29:44.000 260 21256.14 450.32 43094.05 48053.37 2021-09-17 11:29:45.000 260 21256.15 450.29 43094.07 48053.40 2021-09-17 11:29:46.000 260 21256.14 450.27 43094.03 48053.41 2021-09-17 11:29:47.000 260 21256.15 450.25 43094.00 48053.36 2021-09-17 11:29:48.000 260 21256.17 450.22 43094.00 48053.37 2021-09-17 11:29:49.000 260 21256.18 450.24 43094.00 48053.38 2021-09-17 11:29:50.000 260 21256.17 450.29 43094.02 48053.39 2021-09-17 11:29:51.000 260 21256.17 450.42 43093.98 48053.38 2021-09-17 11:29:52.000 260 21256.17 450.49 43093.85 48053.35 2021-09-17 11:29:53.000 260 21256.21 450.52 43093.80 48053.27 2021-09-17 11:29:54.000 260 21256.25 450.52 43093.82 48053.25 2021-09-17 11:29:55.000 260 21256.26 450.44 43093.80 48053.25 2021-09-17 11:29:56.000 260 21256.26 450.45 43093.82 48053.20 2021-09-17 11:29:57.000 260 21256.27 450.32 43093.83 48053.21 2021-09-17 11:29:58.000 260 21256.25 450.15 43093.89 48053.26 2021-09-17 11:29:59.000 260 21256.27 450.03 43094.05 48053.30 2021-09-17 11:30:00.000 260 21256.27 449.99 43094.15 48053.40 2021-09-17 11:30:01.000 260 21256.26 449.97 43094.19 48053.51 2021-09-17 11:30:02.000 260 21256.28 449.96 43094.19 48053.55 2021-09-17 11:30:03.000 260 21256.28 449.95 43094.28 48053.59 2021-09-17 11:30:04.000 260 21256.26 449.97 43094.34 48053.66 2021-09-17 11:30:05.000 260 21256.24 449.98 43094.39 48053.69 2021-09-17 11:30:06.000 260 21256.24 450.00 43094.41 48053.68 2021-09-17 11:30:07.000 260 21256.27 450.04 43094.39 48053.73 2021-09-17 11:30:08.000 260 21256.27 450.10 43094.38 48053.77 2021-09-17 11:30:09.000 260 21256.25 450.14 43094.40 48053.78 2021-09-17 11:30:10.000 260 21256.26 450.09 43094.43 48053.75 2021-09-17 11:30:11.000 260 21256.23 450.08 43094.43 48053.75 2021-09-17 11:30:12.000 260 21256.19 450.11 43094.44 48053.79 2021-09-17 11:30:13.000 260 21256.19 450.10 43094.43 48053.78 2021-09-17 11:30:14.000 260 21256.18 450.11 43094.47 48053.80 2021-09-17 11:30:15.000 260 21256.16 450.13 43094.49 48053.79 2021-09-17 11:30:16.000 260 21256.15 450.09 43094.50 48053.80 2021-09-17 11:30:17.000 260 21256.13 450.09 43094.50 48053.78 2021-09-17 11:30:18.000 260 21256.07 450.06 43094.51 48053.78 2021-09-17 11:30:19.000 260 21256.09 450.06 43094.52 48053.81 2021-09-17 11:30:20.000 260 21256.15 450.01 43094.53 48053.78 2021-09-17 11:30:21.000 260 21256.13 450.06 43094.51 48053.81 2021-09-17 11:30:22.000 260 21256.10 450.08 43094.52 48053.81 2021-09-17 11:30:23.000 260 21256.08 450.06 43094.51 48053.80 2021-09-17 11:30:24.000 260 21256.06 450.04 43094.50 48053.77 2021-09-17 11:30:25.000 260 21256.08 450.00 43094.50 48053.74 2021-09-17 11:30:26.000 260 21256.13 449.98 43094.53 48053.76 2021-09-17 11:30:27.000 260 21256.12 449.97 43094.52 48053.81 2021-09-17 11:30:28.000 260 21256.07 449.97 43094.54 48053.76 2021-09-17 11:30:29.000 260 21256.05 449.96 43094.52 48053.80 2021-09-17 11:30:30.000 260 21255.99 449.94 43094.53 48053.76 2021-09-17 11:30:31.000 260 21255.97 449.91 43094.57 48053.78 2021-09-17 11:30:32.000 260 21255.94 449.92 43094.57 48053.76 2021-09-17 11:30:33.000 260 21255.92 449.93 43094.57 48053.72 2021-09-17 11:30:34.000 260 21255.84 449.97 43094.55 48053.72 2021-09-17 11:30:35.000 260 21255.74 450.02 43094.51 48053.67 2021-09-17 11:30:36.000 260 21255.72 450.03 43094.49 48053.60 2021-09-17 11:30:37.000 260 21255.68 450.05 43094.48 48053.59 2021-09-17 11:30:38.000 260 21255.62 450.04 43094.45 48053.55 2021-09-17 11:30:39.000 260 21255.60 450.06 43094.44 48053.51 2021-09-17 11:30:40.000 260 21255.57 450.06 43094.45 48053.51 2021-09-17 11:30:41.000 260 21255.54 450.09 43094.45 48053.46 2021-09-17 11:30:42.000 260 21255.49 450.14 43094.40 48053.43 2021-09-17 11:30:43.000 260 21255.48 450.15 43094.35 48053.43 2021-09-17 11:30:44.000 260 21255.47 450.18 43094.31 48053.36 2021-09-17 11:30:45.000 260 21255.40 450.19 43094.25 48053.28 2021-09-17 11:30:46.000 260 21255.39 450.18 43094.24 48053.24 2021-09-17 11:30:47.000 260 21255.33 450.15 43094.25 48053.24 2021-09-17 11:30:48.000 260 21255.28 450.13 43094.24 48053.18 2021-09-17 11:30:49.000 260 21255.23 450.11 43094.25 48053.15 2021-09-17 11:30:50.000 260 21255.19 450.10 43094.30 48053.18 2021-09-17 11:30:51.000 260 21255.17 450.05 43094.31 48053.16 2021-09-17 11:30:52.000 260 21255.13 450.06 43094.28 48053.15 2021-09-17 11:30:53.000 260 21255.07 450.08 43094.31 48053.10 2021-09-17 11:30:54.000 260 21255.02 450.18 43094.26 48053.08 2021-09-17 11:30:55.000 260 21255.01 450.29 43094.18 48053.04 2021-09-17 11:30:56.000 260 21254.99 450.31 43094.09 48053.00 2021-09-17 11:30:57.000 260 21254.97 450.32 43094.05 48052.92 2021-09-17 11:30:58.000 260 21254.95 450.31 43093.99 48052.81 2021-09-17 11:30:59.000 260 21254.92 450.34 43094.01 48052.80 2021-09-17 11:31:00.000 260 21254.92 450.38 43093.97 48052.79 2021-09-17 11:31:01.000 260 21254.92 450.48 43093.95 48052.71 2021-09-17 11:31:02.000 260 21254.92 450.63 43093.86 48052.73 2021-09-17 11:31:03.000 260 21254.90 450.72 43093.78 48052.67 2021-09-17 11:31:04.000 260 21254.91 450.75 43093.68 48052.53 2021-09-17 11:31:05.000 260 21254.86 450.78 43093.63 48052.51 2021-09-17 11:31:06.000 260 21254.85 450.78 43093.62 48052.47 2021-09-17 11:31:07.000 260 21254.83 450.75 43093.61 48052.40 2021-09-17 11:31:08.000 260 21254.79 450.72 43093.61 48052.41 2021-09-17 11:31:09.000 260 21254.76 450.69 43093.62 48052.38 2021-09-17 11:31:10.000 260 21254.75 450.70 43093.66 48052.40 2021-09-17 11:31:11.000 260 21254.73 450.61 43093.69 48052.43 2021-09-17 11:31:12.000 260 21254.67 450.57 43093.73 48052.39 2021-09-17 11:31:13.000 260 21254.62 450.58 43093.77 48052.42 2021-09-17 11:31:14.000 260 21254.63 450.54 43093.82 48052.47 2021-09-17 11:31:15.000 260 21254.62 450.52 43093.82 48052.48 2021-09-17 11:31:16.000 260 21254.62 450.58 43093.85 48052.56 2021-09-17 11:31:17.000 260 21254.60 450.65 43093.86 48052.52 2021-09-17 11:31:18.000 260 21254.62 450.63 43093.80 48052.52 2021-09-17 11:31:19.000 260 21254.66 450.57 43093.83 48052.53 2021-09-17 11:31:20.000 260 21254.69 450.52 43093.88 48052.53 2021-09-17 11:31:21.000 260 21254.71 450.46 43093.94 48052.57 2021-09-17 11:31:22.000 260 21254.75 450.39 43093.96 48052.63 2021-09-17 11:31:23.000 260 21254.72 450.30 43094.04 48052.65 2021-09-17 11:31:24.000 260 21254.77 450.21 43094.11 48052.74 2021-09-17 11:31:25.000 260 21254.78 450.16 43094.15 48052.80 2021-09-17 11:31:26.000 260 21254.77 450.12 43094.18 48052.84 2021-09-17 11:31:27.000 260 21254.78 450.10 43094.20 48052.91 2021-09-17 11:31:28.000 260 21254.79 450.04 43094.29 48052.90 2021-09-17 11:31:29.000 260 21254.82 449.98 43094.31 48052.96 2021-09-17 11:31:30.000 260 21254.81 449.96 43094.31 48052.95 2021-09-17 11:31:31.000 260 21254.81 449.94 43094.30 48052.97 2021-09-17 11:31:32.000 260 21254.83 449.88 43094.36 48053.02 2021-09-17 11:31:33.000 260 21254.83 449.83 43094.38 48053.06 2021-09-17 11:31:34.000 260 21254.80 449.83 43094.40 48053.05 2021-09-17 11:31:35.000 260 21254.81 449.84 43094.38 48053.11 2021-09-17 11:31:36.000 260 21254.87 449.82 43094.36 48053.07 2021-09-17 11:31:37.000 260 21254.93 449.83 43094.37 48053.08 2021-09-17 11:31:38.000 260 21254.95 449.83 43094.37 48053.15 2021-09-17 11:31:39.000 260 21254.95 449.79 43094.38 48053.10 2021-09-17 11:31:40.000 260 21254.96 449.71 43094.37 48053.10 2021-09-17 11:31:41.000 260 21254.96 449.64 43094.36 48053.12 2021-09-17 11:31:42.000 260 21255.01 449.62 43094.36 48053.13 2021-09-17 11:31:43.000 260 21255.03 449.62 43094.37 48053.17 2021-09-17 11:31:44.000 260 21255.09 449.62 43094.40 48053.16 2021-09-17 11:31:45.000 260 21255.09 449.60 43094.38 48053.14 2021-09-17 11:31:46.000 260 21255.10 449.56 43094.39 48053.18 2021-09-17 11:31:47.000 260 21255.08 449.57 43094.38 48053.20 2021-09-17 11:31:48.000 260 21255.05 449.59 43094.38 48053.13 2021-09-17 11:31:49.000 260 21255.04 449.60 43094.34 48053.12 2021-09-17 11:31:50.000 260 21255.03 449.63 43094.31 48053.14 2021-09-17 11:31:51.000 260 21255.04 449.62 43094.30 48053.11 2021-09-17 11:31:52.000 260 21255.02 449.65 43094.27 48053.05 2021-09-17 11:31:53.000 260 21255.06 449.70 43094.23 48053.09 2021-09-17 11:31:54.000 260 21255.10 449.73 43094.19 48053.06 2021-09-17 11:31:55.000 260 21255.11 449.78 43094.21 48053.06 2021-09-17 11:31:56.000 260 21255.15 449.78 43094.17 48053.04 2021-09-17 11:31:57.000 260 21255.15 449.77 43094.15 48052.98 2021-09-17 11:31:58.000 260 21255.14 449.77 43094.13 48052.98 2021-09-17 11:31:59.000 260 21255.17 449.76 43094.09 48052.98 2021-09-17 11:32:00.000 260 21255.16 449.68 43094.07 48052.93 2021-09-17 11:32:01.000 260 21255.14 449.59 43094.10 48052.92 2021-09-17 11:32:02.000 260 21255.11 449.55 43094.09 48052.98 2021-09-17 11:32:03.000 260 21255.10 449.46 43094.14 48052.97 2021-09-17 11:32:04.000 260 21255.09 449.42 43094.14 48052.97 2021-09-17 11:32:05.000 260 21255.08 449.37 43094.13 48052.97 2021-09-17 11:32:06.000 260 21255.09 449.35 43094.12 48052.97 2021-09-17 11:32:07.000 260 21255.06 449.31 43094.18 48053.00 2021-09-17 11:32:08.000 260 21255.08 449.21 43094.19 48053.02 2021-09-17 11:32:09.000 260 21255.11 449.13 43094.21 48052.99 2021-09-17 11:32:10.000 260 21255.11 449.08 43094.24 48053.02 2021-09-17 11:32:11.000 260 21255.13 449.03 43094.29 48053.14 2021-09-17 11:32:12.000 260 21255.15 449.01 43094.32 48053.18 2021-09-17 11:32:13.000 260 21255.14 448.97 43094.38 48053.15 2021-09-17 11:32:14.000 260 21255.16 448.95 43094.43 48053.21 2021-09-17 11:32:15.000 260 21255.17 448.91 43094.45 48053.22 2021-09-17 11:32:16.000 260 21255.18 448.89 43094.44 48053.23 2021-09-17 11:32:17.000 260 21255.17 448.88 43094.46 48053.22 2021-09-17 11:32:18.000 260 21255.12 448.88 43094.44 48053.27 2021-09-17 11:32:19.000 260 21255.12 448.86 43094.45 48053.20 2021-09-17 11:32:20.000 260 21255.13 448.83 43094.45 48053.27 2021-09-17 11:32:21.000 260 21255.09 448.80 43094.42 48053.26 2021-09-17 11:32:22.000 260 21255.07 448.81 43094.42 48053.19 2021-09-17 11:32:23.000 260 21255.10 448.79 43094.44 48053.23 2021-09-17 11:32:24.000 260 21255.10 448.77 43094.47 48053.27 2021-09-17 11:32:25.000 260 21255.12 448.76 43094.45 48053.28 2021-09-17 11:32:26.000 260 21255.10 448.72 43094.50 48053.27 2021-09-17 11:32:27.000 260 21255.11 448.66 43094.50 48053.27 2021-09-17 11:32:28.000 260 21255.13 448.60 43094.54 48053.30 2021-09-17 11:32:29.000 260 21255.16 448.58 43094.56 48053.36 2021-09-17 11:32:30.000 260 21255.23 448.57 43094.62 48053.43 2021-09-17 11:32:31.000 260 21255.30 448.56 43094.66 48053.46 2021-09-17 11:32:32.000 260 21255.37 448.54 43094.70 48053.57 2021-09-17 11:32:33.000 260 21255.44 448.53 43094.71 48053.59 2021-09-17 11:32:34.000 260 21255.48 448.53 43094.70 48053.59 2021-09-17 11:32:35.000 260 21255.50 448.56 43094.70 48053.62 2021-09-17 11:32:36.000 260 21255.56 448.54 43094.68 48053.69 2021-09-17 11:32:37.000 260 21255.60 448.49 43094.67 48053.64 2021-09-17 11:32:38.000 260 21255.63 448.47 43094.68 48053.68 2021-09-17 11:32:39.000 260 21255.63 448.41 43094.69 48053.69 2021-09-17 11:32:40.000 260 21255.64 448.38 43094.67 48053.67 2021-09-17 11:32:41.000 260 21255.58 448.35 43094.70 48053.67 2021-09-17 11:32:42.000 260 21255.58 448.32 43094.67 48053.63 2021-09-17 11:32:43.000 260 21255.59 448.29 43094.67 48053.68 2021-09-17 11:32:44.000 260 21255.53 448.27 43094.67 48053.63 2021-09-17 11:32:45.000 260 21255.51 448.27 43094.65 48053.63 2021-09-17 11:32:46.000 260 21255.49 448.25 43094.59 48053.59 2021-09-17 11:32:47.000 260 21255.47 448.24 43094.57 48053.54 2021-09-17 11:32:48.000 260 21255.45 448.20 43094.59 48053.53 2021-09-17 11:32:49.000 260 21255.46 448.16 43094.60 48053.50 2021-09-17 11:32:50.000 260 21255.45 448.11 43094.61 48053.48 2021-09-17 11:32:51.000 260 21255.45 448.06 43094.61 48053.49 2021-09-17 11:32:52.000 260 21255.44 448.02 43094.60 48053.55 2021-09-17 11:32:53.000 260 21255.46 447.99 43094.59 48053.53 2021-09-17 11:32:54.000 260 21255.46 447.94 43094.60 48053.50 2021-09-17 11:32:55.000 260 21255.46 447.91 43094.59 48053.57 2021-09-17 11:32:56.000 260 21255.48 447.89 43094.58 48053.53 2021-09-17 11:32:57.000 260 21255.52 447.87 43094.61 48053.59 2021-09-17 11:32:58.000 260 21255.50 447.85 43094.65 48053.55 2021-09-17 11:32:59.000 260 21255.44 447.83 43094.69 48053.60 2021-09-17 11:33:00.000 260 21255.40 447.83 43094.72 48053.59 2021-09-17 11:33:01.000 260 21255.40 447.81 43094.69 48053.58 2021-09-17 11:33:02.000 260 21255.38 447.81 43094.72 48053.60 2021-09-17 11:33:03.000 260 21255.38 447.82 43094.72 48053.60 2021-09-17 11:33:04.000 260 21255.35 447.83 43094.72 48053.57 2021-09-17 11:33:05.000 260 21255.30 447.84 43094.66 48053.56 2021-09-17 11:33:06.000 260 21255.30 447.83 43094.70 48053.57 2021-09-17 11:33:07.000 260 21255.26 447.79 43094.68 48053.50 2021-09-17 11:33:08.000 260 21255.23 447.74 43094.69 48053.54 2021-09-17 11:33:09.000 260 21255.17 447.67 43094.71 48053.48 2021-09-17 11:33:10.000 260 21255.15 447.62 43094.74 48053.52 2021-09-17 11:33:11.000 260 21255.13 447.63 43094.76 48053.51 2021-09-17 11:33:12.000 260 21255.10 447.61 43094.78 48053.51 2021-09-17 11:33:13.000 260 21255.09 447.60 43094.77 48053.53 2021-09-17 11:33:14.000 260 21255.07 447.61 43094.79 48053.50 2021-09-17 11:33:15.000 260 21255.09 447.58 43094.81 48053.49 2021-09-17 11:33:16.000 260 21255.15 447.59 43094.77 48053.58 2021-09-17 11:33:17.000 260 21255.21 447.64 43094.76 48053.59 2021-09-17 11:33:18.000 260 21255.25 447.63 43094.75 48053.56 2021-09-17 11:33:19.000 260 21255.28 447.58 43094.72 48053.60 2021-09-17 11:33:20.000 260 21255.26 447.54 43094.74 48053.61 2021-09-17 11:33:21.000 260 21255.29 447.51 43094.75 48053.54 2021-09-17 11:33:22.000 260 21255.30 447.50 43094.71 48053.57 2021-09-17 11:33:23.000 260 21255.30 447.52 43094.70 48053.60 2021-09-17 11:33:24.000 260 21255.28 447.51 43094.69 48053.56 2021-09-17 11:33:25.000 260 21255.26 447.50 43094.66 48053.54 2021-09-17 11:33:26.000 260 21255.25 447.48 43094.64 48053.51 2021-09-17 11:33:27.000 260 21255.24 447.49 43094.66 48053.53 2021-09-17 11:33:28.000 260 21255.19 447.49 43094.66 48053.50 2021-09-17 11:33:29.000 260 21255.18 447.50 43094.64 48053.47 2021-09-17 11:33:30.000 260 21255.15 447.49 43094.64 48053.41 2021-09-17 11:33:31.000 260 21255.12 447.48 43094.63 48053.45 2021-09-17 11:33:32.000 260 21255.06 447.46 43094.64 48053.42 2021-09-17 11:33:33.000 260 21255.04 447.45 43094.68 48053.38 2021-09-17 11:33:34.000 260 21254.99 447.50 43094.64 48053.36 2021-09-17 11:33:35.000 260 21254.93 447.57 43094.61 48053.40 2021-09-17 11:33:36.000 260 21254.89 447.69 43094.58 48053.35 2021-09-17 11:33:37.000 260 21254.82 447.78 43094.47 48053.21 2021-09-17 11:33:38.000 260 21254.79 447.81 43094.40 48053.17 2021-09-17 11:33:39.000 260 21254.77 447.84 43094.38 48053.08 2021-09-17 11:33:40.000 260 21254.74 447.89 43094.31 48052.97 2021-09-17 11:33:41.000 260 21254.69 447.90 43094.28 48052.92 2021-09-17 11:33:42.000 260 21254.67 447.91 43094.27 48052.92 2021-09-17 11:33:43.000 260 21254.67 447.92 43094.23 48052.87 2021-09-17 11:33:44.000 260 21254.66 447.94 43094.22 48052.88 2021-09-17 11:33:45.000 260 21254.65 447.92 43094.19 48052.81 2021-09-17 11:33:46.000 260 21254.65 447.90 43094.23 48052.78 2021-09-17 11:33:47.000 260 21254.63 447.88 43094.22 48052.84 2021-09-17 11:33:48.000 260 21254.64 447.85 43094.23 48052.84 2021-09-17 11:33:49.000 260 21254.60 447.87 43094.22 48052.78 2021-09-17 11:33:50.000 260 21254.60 447.87 43094.27 48052.84 2021-09-17 11:33:51.000 260 21254.58 447.85 43094.28 48052.82 2021-09-17 11:33:52.000 260 21254.54 447.86 43094.22 48052.80 2021-09-17 11:33:53.000 260 21254.51 447.88 43094.22 48052.82 2021-09-17 11:33:54.000 260 21254.42 447.90 43094.24 48052.75 2021-09-17 11:33:55.000 260 21254.36 447.96 43094.26 48052.79 2021-09-17 11:33:56.000 260 21254.33 448.03 43094.20 48052.72 2021-09-17 11:33:57.000 260 21254.30 448.08 43094.18 48052.65 2021-09-17 11:33:58.000 260 21254.24 448.22 43094.09 48052.60 2021-09-17 11:33:59.000 260 21254.22 448.40 43094.00 48052.59 2021-09-17 11:34:00.000 260 21254.18 448.54 43093.89 48052.45 2021-09-17 11:34:01.000 260 21254.18 448.62 43093.78 48052.32 2021-09-17 11:34:02.000 260 21254.20 448.64 43093.69 48052.26 2021-09-17 11:34:03.000 260 21254.13 448.69 43093.65 48052.18 2021-09-17 11:34:04.000 260 21254.04 448.74 43093.59 48052.09 2021-09-17 11:34:05.000 260 21253.96 448.77 43093.53 48051.99 2021-09-17 11:34:06.000 260 21253.95 448.79 43093.46 48051.90 2021-09-17 11:34:07.000 260 21253.96 448.81 43093.43 48051.87 2021-09-17 11:34:08.000 260 21253.96 448.80 43093.40 48051.85 2021-09-17 11:34:09.000 260 21253.94 448.78 43093.41 48051.81 2021-09-17 11:34:10.000 260 21253.94 448.80 43093.40 48051.80 2021-09-17 11:34:11.000 260 21253.95 448.79 43093.39 48051.78 2021-09-17 11:34:12.000 260 21253.94 448.78 43093.40 48051.75 2021-09-17 11:34:13.000 260 21253.92 448.78 43093.36 48051.78 2021-09-17 11:34:14.000 260 21253.92 448.79 43093.38 48051.76 2021-09-17 11:34:15.000 260 21253.92 448.78 43093.36 48051.78 2021-09-17 11:34:16.000 260 21253.89 448.77 43093.35 48051.74 2021-09-17 11:34:17.000 260 21253.92 448.73 43093.35 48051.74 2021-09-17 11:34:18.000 260 21253.94 448.71 43093.39 48051.79 2021-09-17 11:34:19.000 260 21253.93 448.68 43093.43 48051.80 2021-09-17 11:34:20.000 260 21253.88 448.68 43093.44 48051.82 2021-09-17 11:34:21.000 260 21253.88 448.63 43093.46 48051.77 2021-09-17 11:34:22.000 260 21253.87 448.58 43093.54 48051.81 2021-09-17 11:34:23.000 260 21253.84 448.56 43093.58 48051.90 2021-09-17 11:34:24.000 260 21253.84 448.64 43093.55 48051.92 2021-09-17 11:34:25.000 260 21253.84 448.76 43093.53 48051.91 2021-09-17 11:34:26.000 260 21253.83 448.84 43093.46 48051.88 2021-09-17 11:34:27.000 260 21253.81 448.89 43093.44 48051.80 2021-09-17 11:34:28.000 260 21253.76 448.81 43093.44 48051.74 2021-09-17 11:34:29.000 260 21253.69 448.72 43093.48 48051.76 2021-09-17 11:34:30.000 260 21253.66 448.67 43093.55 48051.76 2021-09-17 11:34:31.000 260 21253.62 448.65 43093.60 48051.79 2021-09-17 11:34:32.000 260 21253.58 448.67 43093.66 48051.79 2021-09-17 11:34:33.000 260 21253.56 448.67 43093.69 48051.83 2021-09-17 11:34:34.000 260 21253.54 448.69 43093.68 48051.87 2021-09-17 11:34:35.000 260 21253.54 448.71 43093.69 48051.86 2021-09-17 11:34:36.000 260 21253.51 448.65 43093.67 48051.87 2021-09-17 11:34:37.000 260 21253.50 448.60 43093.72 48051.81 2021-09-17 11:34:38.000 260 21253.47 448.56 43093.75 48051.84 2021-09-17 11:34:39.000 260 21253.46 448.55 43093.77 48051.88 2021-09-17 11:34:40.000 260 21253.50 448.44 43093.82 48051.91 2021-09-17 11:34:41.000 260 21253.50 448.39 43093.83 48051.94 2021-09-17 11:34:42.000 260 21253.48 448.34 43093.85 48051.94 2021-09-17 11:34:43.000 260 21253.47 448.29 43093.91 48051.97 2021-09-17 11:34:44.000 260 21253.45 448.25 43093.98 48052.04 2021-09-17 11:34:45.000 260 21253.48 448.20 43094.03 48052.07 2021-09-17 11:34:46.000 260 21253.48 448.22 43094.03 48052.10 2021-09-17 11:34:47.000 260 21253.44 448.25 43094.05 48052.14 2021-09-17 11:34:48.000 260 21253.41 448.25 43094.05 48052.09 2021-09-17 11:34:49.000 260 21253.42 448.26 43094.03 48052.13 2021-09-17 11:34:50.000 260 21253.41 448.29 43094.05 48052.11 2021-09-17 11:34:51.000 260 21253.38 448.30 43094.05 48052.10 2021-09-17 11:34:52.000 260 21253.31 448.32 43094.06 48052.09 2021-09-17 11:34:53.000 260 21253.29 448.33 43094.03 48052.06 2021-09-17 11:34:54.000 260 21253.27 448.33 43094.01 48052.04 2021-09-17 11:34:55.000 260 21253.27 448.37 43094.04 48052.08 2021-09-17 11:34:56.000 260 21253.26 448.40 43094.03 48052.05 2021-09-17 11:34:57.000 260 21253.22 448.41 43094.02 48052.03 2021-09-17 11:34:58.000 260 21253.22 448.37 43094.04 48052.01 2021-09-17 11:34:59.000 260 21253.17 448.33 43094.04 48052.05 2021-09-17 11:35:00.000 260 21253.16 448.37 43094.07 48051.96 2021-09-17 11:35:01.000 260 21253.17 448.37 43094.05 48052.03 2021-09-17 11:35:02.000 260 21253.13 448.36 43094.07 48052.01 2021-09-17 11:35:03.000 260 21253.09 448.33 43094.07 48052.04 2021-09-17 11:35:04.000 260 21253.08 448.28 43094.12 48052.02 2021-09-17 11:35:05.000 260 21253.09 448.22 43094.18 48052.05 2021-09-17 11:35:06.000 260 21253.05 448.22 43094.19 48052.10 2021-09-17 11:35:07.000 260 21253.02 448.22 43094.25 48052.11 2021-09-17 11:35:08.000 260 21252.98 448.23 43094.31 48052.14 2021-09-17 11:35:09.000 260 21252.95 448.24 43094.27 48052.14 2021-09-17 11:35:10.000 260 21252.92 448.35 43094.26 48052.11 2021-09-17 11:35:11.000 260 21252.96 448.42 43094.20 48052.13 2021-09-17 11:35:12.000 260 21252.98 448.48 43094.15 48052.09 2021-09-17 11:35:13.000 260 21253.00 448.54 43094.08 48052.00 2021-09-17 11:35:14.000 260 21253.01 448.56 43094.06 48052.00 2021-09-17 11:35:15.000 260 21252.98 448.55 43093.99 48051.94 2021-09-17 11:35:16.000 260 21253.02 448.51 43094.01 48051.96 2021-09-17 11:35:17.000 260 21253.02 448.47 43093.99 48051.94 2021-09-17 11:35:18.000 260 21252.99 448.48 43093.96 48051.87 2021-09-17 11:35:19.000 260 21252.97 448.46 43094.00 48051.89 2021-09-17 11:35:20.000 260 21252.95 448.45 43093.97 48051.89 2021-09-17 11:35:21.000 260 21252.95 448.42 43093.99 48051.92 2021-09-17 11:35:22.000 260 21253.00 448.39 43094.00 48051.92 2021-09-17 11:35:23.000 260 21252.98 448.37 43094.02 48051.88 2021-09-17 11:35:24.000 260 21253.00 448.37 43094.01 48051.92 2021-09-17 11:35:25.000 260 21252.97 448.40 43094.03 48051.90 2021-09-17 11:35:26.000 260 21252.91 448.43 43094.04 48051.93 2021-09-17 11:35:27.000 260 21252.91 448.41 43094.07 48051.95 2021-09-17 11:35:28.000 260 21252.88 448.42 43094.09 48051.90 2021-09-17 11:35:29.000 260 21252.87 448.40 43094.08 48051.90 2021-09-17 11:35:30.000 260 21252.86 448.38 43094.10 48051.92 2021-09-17 11:35:31.000 260 21252.85 448.38 43094.07 48051.91 2021-09-17 11:35:32.000 260 21252.84 448.37 43094.06 48051.93 2021-09-17 11:35:33.000 260 21252.83 448.36 43094.08 48051.91 2021-09-17 11:35:34.000 260 21252.82 448.35 43094.13 48051.91 2021-09-17 11:35:35.000 260 21252.80 448.35 43094.10 48051.93 2021-09-17 11:35:36.000 260 21252.84 448.39 43094.06 48051.92 2021-09-17 11:35:37.000 260 21252.86 448.44 43094.04 48051.93 2021-09-17 11:35:38.000 260 21252.90 448.45 43094.02 48051.92 2021-09-17 11:35:39.000 260 21252.86 448.45 43093.99 48051.84 2021-09-17 11:35:40.000 260 21252.84 448.41 43094.00 48051.86 2021-09-17 11:35:41.000 260 21252.86 448.36 43094.02 48051.83 2021-09-17 11:35:42.000 260 21252.82 448.37 43094.03 48051.87 2021-09-17 11:35:43.000 260 21252.77 448.37 43094.02 48051.88 2021-09-17 11:35:44.000 260 21252.77 448.34 43094.06 48051.85 2021-09-17 11:35:45.000 260 21252.75 448.31 43094.12 48051.88 2021-09-17 11:35:46.000 260 21252.73 448.32 43094.10 48051.88 2021-09-17 11:35:47.000 260 21252.68 448.32 43094.14 48051.91 2021-09-17 11:35:48.000 260 21252.69 448.28 43094.14 48051.91 2021-09-17 11:35:49.000 260 21252.68 448.26 43094.15 48051.85 2021-09-17 11:35:50.000 260 21252.68 448.29 43094.13 48051.87 2021-09-17 11:35:51.000 260 21252.67 448.32 43094.15 48051.90 2021-09-17 11:35:52.000 260 21252.70 448.32 43094.14 48051.91 2021-09-17 11:35:53.000 260 21252.73 448.34 43094.13 48051.96 2021-09-17 11:35:54.000 260 21252.74 448.32 43094.14 48051.86 2021-09-17 11:35:55.000 260 21252.71 448.26 43094.18 48051.92 2021-09-17 11:35:56.000 260 21252.70 448.23 43094.15 48051.92 2021-09-17 11:35:57.000 260 21252.66 448.24 43094.16 48051.91 2021-09-17 11:35:58.000 260 21252.67 448.19 43094.22 48051.93 2021-09-17 11:35:59.000 260 21252.66 448.17 43094.19 48051.86 2021-09-17 11:36:00.000 260 21252.61 448.13 43094.19 48051.91 2021-09-17 11:36:01.000 260 21252.58 448.08 43094.23 48051.92 2021-09-17 11:36:02.000 260 21252.60 448.10 43094.22 48051.96 2021-09-17 11:36:03.000 260 21252.63 448.08 43094.27 48051.97 2021-09-17 11:36:04.000 260 21252.64 448.03 43094.28 48052.00 2021-09-17 11:36:05.000 260 21252.65 448.02 43094.30 48051.95 2021-09-17 11:36:06.000 260 21252.68 448.04 43094.33 48052.03 2021-09-17 11:36:07.000 260 21252.73 448.01 43094.35 48052.05 2021-09-17 11:36:08.000 260 21252.72 448.00 43094.35 48052.08 2021-09-17 11:36:09.000 260 21252.74 447.96 43094.38 48052.07 2021-09-17 11:36:10.000 260 21252.76 447.89 43094.38 48052.08 2021-09-17 11:36:11.000 260 21252.76 447.83 43094.41 48052.12 2021-09-17 11:36:12.000 260 21252.78 447.80 43094.45 48052.19 2021-09-17 11:36:13.000 260 21252.80 447.82 43094.46 48052.18 2021-09-17 11:36:14.000 260 21252.78 447.78 43094.47 48052.22 2021-09-17 11:36:15.000 260 21252.80 447.74 43094.48 48052.19 2021-09-17 11:36:16.000 260 21252.79 447.74 43094.54 48052.22 2021-09-17 11:36:17.000 260 21252.79 447.70 43094.56 48052.29 2021-09-17 11:36:18.000 260 21252.78 447.68 43094.57 48052.29 2021-09-17 11:36:19.000 260 21252.80 447.62 43094.61 48052.29 2021-09-17 11:36:20.000 260 21252.80 447.57 43094.62 48052.31 2021-09-17 11:36:21.000 260 21252.76 447.55 43094.64 48052.31 2021-09-17 11:36:22.000 260 21252.75 447.54 43094.66 48052.37 2021-09-17 11:36:23.000 260 21252.71 447.55 43094.64 48052.38 2021-09-17 11:36:24.000 260 21252.69 447.53 43094.66 48052.35 2021-09-17 11:36:25.000 260 21252.73 447.50 43094.68 48052.37 2021-09-17 11:36:26.000 260 21252.72 447.51 43094.69 48052.37 2021-09-17 11:36:27.000 260 21252.74 447.48 43094.70 48052.40 2021-09-17 11:36:28.000 260 21252.70 447.44 43094.70 48052.40 2021-09-17 11:36:29.000 260 21252.68 447.36 43094.72 48052.32 2021-09-17 11:36:30.000 260 21252.64 447.37 43094.76 48052.35 2021-09-17 11:36:31.000 260 21252.63 447.35 43094.76 48052.42 2021-09-17 11:36:32.000 260 21252.65 447.33 43094.76 48052.38 2021-09-17 11:36:33.000 260 21252.62 447.33 43094.76 48052.39 2021-09-17 11:36:34.000 260 21252.60 447.37 43094.77 48052.36 2021-09-17 11:36:35.000 260 21252.61 447.37 43094.75 48052.35 2021-09-17 11:36:36.000 260 21252.58 447.34 43094.75 48052.39 2021-09-17 11:36:37.000 260 21252.55 447.36 43094.70 48052.37 2021-09-17 11:36:38.000 260 21252.54 447.36 43094.69 48052.31 2021-09-17 11:36:39.000 260 21252.53 447.33 43094.69 48052.32 2021-09-17 11:36:40.000 260 21252.48 447.30 43094.69 48052.31 2021-09-17 11:36:41.000 260 21252.44 447.26 43094.69 48052.27 2021-09-17 11:36:42.000 260 21252.46 447.29 43094.68 48052.28 2021-09-17 11:36:43.000 260 21252.44 447.29 43094.69 48052.23 2021-09-17 11:36:44.000 260 21252.46 447.31 43094.69 48052.28 2021-09-17 11:36:45.000 260 21252.47 447.29 43094.65 48052.25 2021-09-17 11:36:46.000 260 21252.49 447.28 43094.65 48052.21 2021-09-17 11:36:47.000 260 21252.48 447.29 43094.71 48052.27 2021-09-17 11:36:48.000 260 21252.45 447.30 43094.68 48052.24 2021-09-17 11:36:49.000 260 21252.41 447.38 43094.66 48052.18 2021-09-17 11:36:50.000 260 21252.35 447.47 43094.58 48052.15 2021-09-17 11:36:51.000 260 21252.28 447.62 43094.48 48052.11 2021-09-17 11:36:52.000 260 21252.25 447.65 43094.36 48052.01 2021-09-17 11:36:53.000 260 21252.22 447.67 43094.25 48051.90 2021-09-17 11:36:54.000 260 21252.18 447.69 43094.24 48051.75 2021-09-17 11:36:55.000 260 21252.15 447.72 43094.20 48051.73 2021-09-17 11:36:56.000 260 21252.14 447.70 43094.20 48051.72 2021-09-17 11:36:57.000 260 21252.13 447.68 43094.16 48051.69 2021-09-17 11:36:58.000 260 21252.12 447.69 43094.14 48051.64 2021-09-17 11:36:59.000 260 21252.07 447.72 43094.10 48051.59 2021-09-17 11:37:00.000 260 21252.03 447.74 43094.05 48051.54 2021-09-17 11:37:01.000 260 21251.98 447.77 43094.07 48051.55 2021-09-17 11:37:02.000 260 21251.96 447.81 43094.04 48051.50 2021-09-17 11:37:03.000 260 21251.96 447.81 43094.03 48051.49 2021-09-17 11:37:04.000 260 21251.92 447.88 43094.03 48051.44 2021-09-17 11:37:05.000 260 21251.91 447.96 43093.97 48051.39 2021-09-17 11:37:06.000 260 21251.88 447.97 43093.89 48051.38 2021-09-17 11:37:07.000 260 21251.86 448.00 43093.85 48051.26 2021-09-17 11:37:08.000 260 21251.86 448.00 43093.83 48051.28 2021-09-17 11:37:09.000 260 21251.88 447.97 43093.81 48051.25 2021-09-17 11:37:10.000 260 21251.86 447.96 43093.80 48051.20 2021-09-17 11:37:11.000 260 21251.83 448.00 43093.77 48051.26 2021-09-17 11:37:12.000 260 21251.80 448.13 43093.72 48051.18 2021-09-17 11:37:13.000 260 21251.82 448.21 43093.69 48051.13 2021-09-17 11:37:14.000 260 21251.79 448.27 43093.62 48051.05 2021-09-17 11:37:15.000 260 21251.80 448.29 43093.55 48051.06 2021-09-17 11:37:16.000 260 21251.82 448.30 43093.50 48050.99 2021-09-17 11:37:17.000 260 21251.85 448.28 43093.44 48050.91 2021-09-17 11:37:18.000 260 21251.80 448.26 43093.40 48050.94 2021-09-17 11:37:19.000 260 21251.78 448.25 43093.39 48050.86 2021-09-17 11:37:20.000 260 21251.80 448.21 43093.43 48050.87 2021-09-17 11:37:21.000 260 21251.85 448.15 43093.46 48050.86 2021-09-17 11:37:22.000 260 21251.84 448.12 43093.49 48050.85 2021-09-17 11:37:23.000 260 21251.87 448.04 43093.54 48050.95 2021-09-17 11:37:24.000 260 21251.86 447.97 43093.56 48050.98 2021-09-17 11:37:25.000 260 21251.86 447.92 43093.63 48051.04 2021-09-17 11:37:26.000 260 21251.87 447.88 43093.67 48051.09 2021-09-17 11:37:27.000 260 21251.85 447.86 43093.75 48051.13 2021-09-17 11:37:28.000 260 21251.90 447.87 43093.78 48051.13 2021-09-17 11:37:29.000 260 21251.90 447.90 43093.79 48051.15 2021-09-17 11:37:30.000 260 21251.88 447.91 43093.80 48051.23 2021-09-17 11:37:31.000 260 21251.92 447.88 43093.79 48051.20 2021-09-17 11:37:32.000 260 21251.91 447.82 43093.80 48051.21 2021-09-17 11:37:33.000 260 21251.90 447.78 43093.82 48051.20 2021-09-17 11:37:34.000 260 21251.90 447.77 43093.85 48051.23 2021-09-17 11:37:35.000 260 21251.89 447.75 43093.87 48051.25 2021-09-17 11:37:36.000 260 21251.90 447.71 43093.91 48051.27 2021-09-17 11:37:37.000 260 21251.87 447.70 43093.91 48051.35 2021-09-17 11:37:38.000 260 21251.89 447.71 43093.93 48051.35 2021-09-17 11:37:39.000 260 21251.89 447.73 43093.92 48051.32 2021-09-17 11:37:40.000 260 21251.91 447.71 43093.95 48051.32 2021-09-17 11:37:41.000 260 21251.94 447.66 43093.93 48051.32 2021-09-17 11:37:42.000 260 21251.98 447.62 43093.95 48051.39 2021-09-17 11:37:43.000 260 21251.98 447.60 43093.97 48051.40 2021-09-17 11:37:44.000 260 21251.96 447.54 43093.99 48051.39 2021-09-17 11:37:45.000 260 21251.98 447.54 43094.01 48051.41 2021-09-17 11:37:46.000 260 21251.97 447.50 43094.01 48051.45 2021-09-17 11:37:47.000 260 21251.98 447.44 43094.02 48051.45 2021-09-17 11:37:48.000 260 21251.94 447.40 43094.05 48051.43 2021-09-17 11:37:49.000 260 21251.97 447.37 43094.10 48051.44 2021-09-17 11:37:50.000 260 21251.96 447.33 43094.14 48051.53 2021-09-17 11:37:51.000 260 21251.94 447.29 43094.15 48051.55 2021-09-17 11:37:52.000 260 21251.94 447.25 43094.19 48051.56 2021-09-17 11:37:53.000 260 21251.93 447.20 43094.19 48051.55 2021-09-17 11:37:54.000 260 21251.92 447.13 43094.22 48051.58 2021-09-17 11:37:55.000 260 21251.94 447.09 43094.29 48051.64 2021-09-17 11:37:56.000 260 21251.98 447.04 43094.34 48051.67 2021-09-17 11:37:57.000 260 21251.98 447.00 43094.38 48051.72 2021-09-17 11:37:58.000 260 21251.98 447.02 43094.39 48051.73 2021-09-17 11:37:59.000 260 21252.00 447.01 43094.40 48051.80 2021-09-17 11:38:00.000 260 21252.05 446.99 43094.43 48051.79 2021-09-17 11:38:01.000 260 21252.08 446.96 43094.43 48051.81 2021-09-17 11:38:02.000 260 21252.10 446.91 43094.40 48051.85 2021-09-17 11:38:03.000 260 21252.10 446.89 43094.44 48051.83 2021-09-17 11:38:04.000 260 21252.10 446.90 43094.44 48051.87 2021-09-17 11:38:05.000 260 21252.15 446.88 43094.44 48051.88 2021-09-17 11:38:06.000 260 21252.16 446.90 43094.43 48051.89 2021-09-17 11:38:07.000 260 21252.16 446.89 43094.45 48051.85 2021-09-17 11:38:08.000 260 21252.11 446.96 43094.42 48051.84 2021-09-17 11:38:09.000 260 21252.08 447.04 43094.33 48051.81 2021-09-17 11:38:10.000 260 21252.09 447.09 43094.26 48051.78 2021-09-17 11:38:11.000 260 21252.11 447.11 43094.19 48051.73 2021-09-17 11:38:12.000 260 21252.10 447.12 43094.16 48051.64 2021-09-17 11:38:13.000 260 21252.10 447.11 43094.09 48051.56 2021-09-17 11:38:14.000 260 21252.05 447.12 43094.05 48051.55 2021-09-17 11:38:15.000 260 21252.05 447.10 43094.08 48051.55 2021-09-17 11:38:16.000 260 21252.01 447.06 43094.06 48051.53 2021-09-17 11:38:17.000 260 21251.98 447.06 43094.09 48051.47 2021-09-17 11:38:18.000 260 21251.97 447.04 43094.04 48051.49 2021-09-17 11:38:19.000 260 21252.01 447.05 43094.06 48051.48 2021-09-17 11:38:20.000 260 21252.03 447.04 43094.07 48051.45 2021-09-17 11:38:21.000 260 21252.01 447.02 43094.06 48051.52 2021-09-17 11:38:22.000 260 21251.95 447.01 43094.08 48051.46 2021-09-17 11:38:23.000 260 21251.89 447.01 43094.11 48051.45 2021-09-17 11:38:24.000 260 21251.89 447.02 43094.09 48051.45 2021-09-17 11:38:25.000 260 21251.86 447.04 43094.08 48051.43 2021-09-17 11:38:26.000 260 21251.84 447.03 43094.08 48051.43 2021-09-17 11:38:27.000 260 21251.83 447.02 43094.05 48051.42 2021-09-17 11:38:28.000 260 21251.77 447.02 43094.08 48051.43 2021-09-17 11:38:29.000 260 21251.72 447.03 43094.11 48051.37 2021-09-17 11:38:30.000 260 21251.70 447.04 43094.13 48051.40 2021-09-17 11:38:31.000 260 21251.68 447.04 43094.12 48051.41 2021-09-17 11:38:32.000 260 21251.66 447.05 43094.14 48051.43 2021-09-17 11:38:33.000 260 21251.65 447.04 43094.15 48051.43 2021-09-17 11:38:34.000 260 21251.61 447.03 43094.17 48051.39 2021-09-17 11:38:35.000 260 21251.55 447.03 43094.19 48051.35 2021-09-17 11:38:36.000 260 21251.53 447.03 43094.18 48051.36 2021-09-17 11:38:37.000 260 21251.52 447.01 43094.22 48051.36 2021-09-17 11:38:38.000 260 21251.50 446.99 43094.23 48051.40 2021-09-17 11:38:39.000 260 21251.46 446.99 43094.24 48051.39 2021-09-17 11:38:40.000 260 21251.44 446.96 43094.25 48051.39 2021-09-17 11:38:41.000 260 21251.45 446.99 43094.24 48051.35 2021-09-17 11:38:42.000 260 21251.45 447.02 43094.24 48051.39 2021-09-17 11:38:43.000 260 21251.40 447.04 43094.27 48051.35 2021-09-17 11:38:44.000 260 21251.40 447.01 43094.26 48051.36 2021-09-17 11:38:45.000 260 21251.37 446.98 43094.23 48051.30 2021-09-17 11:38:46.000 260 21251.33 446.95 43094.26 48051.36 2021-09-17 11:38:47.000 260 21251.32 446.90 43094.28 48051.32 2021-09-17 11:38:48.000 260 21251.35 446.85 43094.32 48051.40 2021-09-17 11:38:49.000 260 21251.35 446.83 43094.40 48051.38 2021-09-17 11:38:50.000 260 21251.33 446.82 43094.41 48051.43 2021-09-17 11:38:51.000 260 21251.31 446.84 43094.43 48051.50 2021-09-17 11:38:52.000 260 21251.32 446.88 43094.42 48051.52 2021-09-17 11:38:53.000 260 21251.33 446.90 43094.43 48051.51 2021-09-17 11:38:54.000 260 21251.36 446.90 43094.47 48051.51 2021-09-17 11:38:55.000 260 21251.34 446.90 43094.44 48051.50 2021-09-17 11:38:56.000 260 21251.36 446.87 43094.43 48051.48 2021-09-17 11:38:57.000 260 21251.42 446.87 43094.43 48051.50 2021-09-17 11:38:58.000 260 21251.44 446.86 43094.41 48051.55 2021-09-17 11:38:59.000 260 21251.44 446.83 43094.42 48051.54 2021-09-17 11:39:00.000 260 21251.46 446.76 43094.42 48051.50 2021-09-17 11:39:01.000 260 21251.48 446.73 43094.47 48051.55 2021-09-17 11:39:02.000 260 21251.44 446.74 43094.47 48051.58 2021-09-17 11:39:03.000 260 21251.45 446.73 43094.43 48051.60 2021-09-17 11:39:04.000 260 21251.44 446.77 43094.41 48051.58 2021-09-17 11:39:05.000 260 21251.43 446.79 43094.38 48051.53 2021-09-17 11:39:06.000 260 21251.45 446.80 43094.37 48051.52 2021-09-17 11:39:07.000 260 21251.48 446.78 43094.35 48051.47 2021-09-17 11:39:08.000 260 21251.46 446.79 43094.33 48051.51 2021-09-17 11:39:09.000 260 21251.46 446.76 43094.30 48051.49 2021-09-17 11:39:10.000 260 21251.46 446.76 43094.35 48051.47 2021-09-17 11:39:11.000 260 21251.45 446.78 43094.35 48051.47 2021-09-17 11:39:12.000 260 21251.48 446.81 43094.34 48051.45 2021-09-17 11:39:13.000 260 21251.48 446.83 43094.31 48051.52 2021-09-17 11:39:14.000 260 21251.51 446.81 43094.27 48051.46 2021-09-17 11:39:15.000 260 21251.51 446.74 43094.32 48051.43 2021-09-17 11:39:16.000 260 21251.52 446.61 43094.36 48051.51 2021-09-17 11:39:17.000 260 21251.54 446.49 43094.45 48051.54 2021-09-17 11:39:18.000 260 21251.52 446.44 43094.49 48051.58 2021-09-17 11:39:19.000 260 21251.53 446.39 43094.53 48051.66 2021-09-17 11:39:20.000 260 21251.53 446.39 43094.55 48051.68 2021-09-17 11:39:21.000 260 21251.50 446.42 43094.60 48051.78 2021-09-17 11:39:22.000 260 21251.51 446.42 43094.64 48051.77 2021-09-17 11:39:23.000 260 21251.53 446.44 43094.64 48051.73 2021-09-17 11:39:24.000 260 21251.53 446.46 43094.60 48051.76 2021-09-17 11:39:25.000 260 21251.52 446.48 43094.58 48051.73 2021-09-17 11:39:26.000 260 21251.52 446.48 43094.60 48051.81 2021-09-17 11:39:27.000 260 21251.54 446.48 43094.62 48051.78 2021-09-17 11:39:28.000 260 21251.53 446.50 43094.59 48051.76 2021-09-17 11:39:29.000 260 21251.51 446.49 43094.58 48051.75 2021-09-17 11:39:30.000 260 21251.54 446.51 43094.57 48051.74 2021-09-17 11:39:31.000 260 21251.53 446.51 43094.63 48051.75 2021-09-17 11:39:32.000 260 21251.54 446.52 43094.62 48051.79 2021-09-17 11:39:33.000 260 21251.57 446.51 43094.63 48051.74 2021-09-17 11:39:34.000 260 21251.57 446.53 43094.61 48051.73 2021-09-17 11:39:35.000 260 21251.57 446.50 43094.58 48051.75 2021-09-17 11:39:36.000 260 21251.61 446.46 43094.62 48051.71 2021-09-17 11:39:37.000 260 21251.59 446.44 43094.60 48051.81 2021-09-17 11:39:38.000 260 21251.54 446.46 43094.59 48051.73 2021-09-17 11:39:39.000 260 21251.51 446.55 43094.56 48051.72 2021-09-17 11:39:40.000 260 21251.47 446.59 43094.49 48051.65 2021-09-17 11:39:41.000 260 21251.46 446.66 43094.44 48051.59 2021-09-17 11:39:42.000 260 21251.40 446.78 43094.33 48051.55 2021-09-17 11:39:43.000 260 21251.40 446.80 43094.26 48051.44 2021-09-17 11:39:44.000 260 21251.39 446.81 43094.15 48051.39 2021-09-17 11:39:45.000 260 21251.38 446.82 43094.11 48051.27 2021-09-17 11:39:46.000 260 21251.34 446.83 43094.05 48051.21 2021-09-17 11:39:47.000 260 21251.34 446.84 43094.03 48051.21 2021-09-17 11:39:48.000 260 21251.32 446.82 43094.05 48051.16 2021-09-17 11:39:49.000 260 21251.33 446.79 43094.00 48051.14 2021-09-17 11:39:50.000 260 21251.28 446.84 43093.99 48051.13 2021-09-17 11:39:51.000 260 21251.25 446.95 43093.94 48051.05 2021-09-17 11:39:52.000 260 21251.25 447.00 43093.85 48050.96 2021-09-17 11:39:53.000 260 21251.24 447.00 43093.77 48050.90 2021-09-17 11:39:54.000 260 21251.19 447.02 43093.72 48050.86 2021-09-17 11:39:55.000 260 21251.19 447.05 43093.65 48050.81 2021-09-17 11:39:56.000 260 21251.20 447.05 43093.62 48050.75 2021-09-17 11:39:57.000 260 21251.20 447.07 43093.59 48050.73 2021-09-17 11:39:58.000 260 21251.20 447.05 43093.54 48050.66 2021-09-17 11:39:59.000 260 21251.21 447.06 43093.53 48050.66 2021-09-17 11:40:00.000 260 21251.21 447.02 43093.52 48050.64 2021-09-17 11:40:01.000 260 21251.22 446.95 43093.51 48050.66 2021-09-17 11:40:02.000 260 21251.28 446.93 43093.50 48050.61 2021-09-17 11:40:03.000 260 21251.29 446.83 43093.53 48050.67 2021-09-17 11:40:04.000 260 21251.30 446.79 43093.55 48050.70 2021-09-17 11:40:05.000 260 21251.30 446.78 43093.57 48050.69 2021-09-17 11:40:06.000 260 21251.28 446.73 43093.62 48050.70 2021-09-17 11:40:07.000 260 21251.29 446.68 43093.61 48050.75 2021-09-17 11:40:08.000 260 21251.28 446.67 43093.64 48050.79 2021-09-17 11:40:09.000 260 21251.29 446.66 43093.68 48050.81 2021-09-17 11:40:10.000 260 21251.32 446.64 43093.68 48050.84 2021-09-17 11:40:11.000 260 21251.32 446.64 43093.67 48050.81 2021-09-17 11:40:12.000 260 21251.31 446.62 43093.64 48050.78 2021-09-17 11:40:13.000 260 21251.31 446.57 43093.68 48050.79 2021-09-17 11:40:14.000 260 21251.30 446.54 43093.75 48050.77 2021-09-17 11:40:15.000 260 21251.27 446.52 43093.78 48050.82 2021-09-17 11:40:16.000 260 21251.26 446.48 43093.81 48050.86 2021-09-17 11:40:17.000 260 21251.29 446.42 43093.82 48050.86 2021-09-17 11:40:18.000 260 21251.30 446.41 43093.80 48050.92 2021-09-17 11:40:19.000 260 21251.30 446.42 43093.82 48050.95 2021-09-17 11:40:20.000 260 21251.32 446.47 43093.83 48050.97 2021-09-17 11:40:21.000 260 21251.35 446.49 43093.79 48050.94 2021-09-17 11:40:22.000 260 21251.39 446.52 43093.76 48050.91 2021-09-17 11:40:23.000 260 21251.42 446.55 43093.75 48050.91 2021-09-17 11:40:24.000 260 21251.46 446.52 43093.74 48050.94 2021-09-17 11:40:25.000 260 21251.48 446.48 43093.69 48050.90 2021-09-17 11:40:26.000 260 21251.53 446.47 43093.71 48050.88 2021-09-17 11:40:27.000 260 21251.54 446.44 43093.72 48050.92 2021-09-17 11:40:28.000 260 21251.59 446.47 43093.70 48050.86 2021-09-17 11:40:29.000 260 21251.63 446.50 43093.62 48050.90 2021-09-17 11:40:30.000 260 21251.66 446.48 43093.57 48050.93 2021-09-17 11:40:31.000 260 21251.70 446.51 43093.54 48050.86 2021-09-17 11:40:32.000 260 21251.77 446.51 43093.54 48050.89 2021-09-17 11:40:33.000 260 21251.78 446.45 43093.54 48050.84 2021-09-17 11:40:34.000 260 21251.75 446.42 43093.57 48050.93 2021-09-17 11:40:35.000 260 21251.78 446.37 43093.56 48050.87 2021-09-17 11:40:36.000 260 21251.79 446.30 43093.57 48050.92 2021-09-17 11:40:37.000 260 21251.86 446.22 43093.58 48050.91 2021-09-17 11:40:38.000 260 21251.85 446.17 43093.64 48050.96 2021-09-17 11:40:39.000 260 21251.84 446.15 43093.65 48051.01 2021-09-17 11:40:40.000 260 21251.92 446.08 43093.69 48051.06 2021-09-17 11:40:41.000 260 21251.95 446.05 43093.75 48051.09 2021-09-17 11:40:42.000 260 21251.96 446.01 43093.76 48051.08 2021-09-17 11:40:43.000 260 21251.99 445.96 43093.79 48051.11 2021-09-17 11:40:44.000 260 21252.00 445.91 43093.79 48051.19 2021-09-17 11:40:45.000 260 21251.97 445.87 43093.83 48051.20 2021-09-17 11:40:46.000 260 21251.96 445.82 43093.84 48051.24 2021-09-17 11:40:47.000 260 21252.02 445.78 43093.84 48051.27 2021-09-17 11:40:48.000 260 21252.03 445.74 43093.87 48051.25 2021-09-17 11:40:49.000 260 21252.01 445.68 43093.91 48051.24 2021-09-17 11:40:50.000 260 21252.06 445.61 43093.96 48051.28 2021-09-17 11:40:51.000 260 21252.08 445.56 43093.99 48051.36 2021-09-17 11:40:52.000 260 21252.13 445.55 43094.02 48051.42 2021-09-17 11:40:53.000 260 21252.18 445.55 43094.04 48051.45 2021-09-17 11:40:54.000 260 21252.23 445.53 43094.04 48051.45 2021-09-17 11:40:55.000 260 21252.29 445.53 43094.06 48051.52 2021-09-17 11:40:56.000 260 21252.29 445.52 43094.04 48051.53 2021-09-17 11:40:57.000 260 21252.30 445.50 43094.05 48051.49 2021-09-17 11:40:58.000 260 21252.35 445.47 43094.05 48051.53 2021-09-17 11:40:59.000 260 21252.35 445.44 43094.05 48051.55 2021-09-17 11:41:00.000 260 21252.39 445.38 43094.04 48051.56 2021-09-17 11:41:01.000 260 21252.41 445.33 43094.04 48051.57 2021-09-17 11:41:02.000 260 21252.45 445.25 43094.07 48051.60 2021-09-17 11:41:03.000 260 21252.49 445.20 43094.06 48051.61 2021-09-17 11:41:04.000 260 21252.52 445.16 43094.07 48051.69 2021-09-17 11:41:05.000 260 21252.53 445.12 43094.07 48051.68 2021-09-17 11:41:06.000 260 21252.57 445.08 43094.04 48051.68 2021-09-17 11:41:07.000 260 21252.61 445.01 43094.07 48051.73 2021-09-17 11:41:08.000 260 21252.65 444.97 43094.07 48051.72 2021-09-17 11:41:09.000 260 21252.69 444.94 43094.11 48051.76 2021-09-17 11:41:10.000 260 21252.73 444.90 43094.14 48051.78 2021-09-17 11:41:11.000 260 21252.78 444.87 43094.17 48051.81 2021-09-17 11:41:12.000 260 21252.81 444.84 43094.16 48051.86 2021-09-17 11:41:13.000 260 21252.84 444.77 43094.16 48051.81 2021-09-17 11:41:14.000 260 21252.85 444.71 43094.16 48051.89 2021-09-17 11:41:15.000 260 21252.85 444.66 43094.18 48051.89 2021-09-17 11:41:16.000 260 21252.91 444.64 43094.18 48051.90 2021-09-17 11:41:17.000 260 21252.93 444.62 43094.18 48051.95 2021-09-17 11:41:18.000 260 21252.95 444.62 43094.18 48051.96 2021-09-17 11:41:19.000 260 21252.97 444.61 43094.17 48051.93 2021-09-17 11:41:20.000 260 21252.98 444.63 43094.16 48051.94 2021-09-17 11:41:21.000 260 21253.00 444.61 43094.17 48051.95 2021-09-17 11:41:22.000 260 21253.00 444.60 43094.15 48051.96 2021-09-17 11:41:23.000 260 21253.01 444.58 43094.13 48051.97 2021-09-17 11:41:24.000 260 21253.00 444.58 43094.13 48051.93 2021-09-17 11:41:25.000 260 21253.06 444.56 43094.12 48051.93 2021-09-17 11:41:26.000 260 21253.04 444.54 43094.12 48051.96 2021-09-17 11:41:27.000 260 21253.03 444.49 43094.14 48051.99 2021-09-17 11:41:28.000 260 21253.06 444.46 43094.17 48051.98 2021-09-17 11:41:29.000 260 21253.07 444.44 43094.19 48051.96 2021-09-17 11:41:30.000 260 21253.12 444.40 43094.21 48052.02 2021-09-17 11:41:31.000 260 21253.12 444.37 43094.22 48052.05 2021-09-17 11:41:32.000 260 21253.15 444.35 43094.20 48052.05 2021-09-17 11:41:33.000 260 21253.13 444.33 43094.22 48052.10 2021-09-17 11:41:34.000 260 21253.13 444.33 43094.22 48052.06 2021-09-17 11:41:35.000 260 21253.12 444.31 43094.24 48052.09 2021-09-17 11:41:36.000 260 21253.12 444.27 43094.27 48052.10 2021-09-17 11:41:37.000 260 21253.08 444.25 43094.27 48052.09 2021-09-17 11:41:38.000 260 21253.05 444.22 43094.30 48052.13 2021-09-17 11:41:39.000 260 21253.06 444.18 43094.28 48052.13 2021-09-17 11:41:40.000 260 21253.05 444.16 43094.29 48052.10 2021-09-17 11:41:41.000 260 21253.04 444.16 43094.28 48052.14 2021-09-17 11:41:42.000 260 21252.99 444.19 43094.30 48052.13 2021-09-17 11:41:43.000 260 21252.97 444.18 43094.31 48052.10 2021-09-17 11:41:44.000 260 21252.96 444.15 43094.34 48052.12 2021-09-17 11:41:45.000 260 21252.95 444.16 43094.36 48052.08 2021-09-17 11:41:46.000 260 21252.95 444.14 43094.32 48052.12 2021-09-17 11:41:47.000 260 21252.96 444.12 43094.36 48052.10 2021-09-17 11:41:48.000 260 21252.96 444.10 43094.38 48052.11 2021-09-17 11:41:49.000 260 21252.98 444.07 43094.36 48052.15 2021-09-17 11:41:50.000 260 21252.99 444.00 43094.42 48052.18 2021-09-17 11:41:51.000 260 21253.01 443.92 43094.45 48052.19 2021-09-17 11:41:52.000 260 21253.00 443.86 43094.52 48052.26 2021-09-17 11:41:53.000 260 21252.99 443.81 43094.58 48052.29 2021-09-17 11:41:54.000 260 21252.97 443.79 43094.65 48052.35 2021-09-17 11:41:55.000 260 21252.96 443.76 43094.69 48052.37 2021-09-17 11:41:56.000 260 21252.93 443.73 43094.72 48052.38 2021-09-17 11:41:57.000 260 21252.89 443.75 43094.71 48052.43 2021-09-17 11:41:58.000 260 21252.90 443.74 43094.71 48052.39 2021-09-17 11:41:59.000 260 21252.91 443.72 43094.70 48052.42 2021-09-17 11:42:00.000 260 21252.87 443.70 43094.73 48052.40 2021-09-17 11:42:01.000 260 21252.86 443.65 43094.75 48052.42 2021-09-17 11:42:02.000 260 21252.86 443.62 43094.76 48052.41 2021-09-17 11:42:03.000 260 21252.87 443.60 43094.78 48052.46 2021-09-17 11:42:04.000 260 21252.84 443.60 43094.82 48052.46 2021-09-17 11:42:05.000 260 21252.87 443.61 43094.84 48052.48 2021-09-17 11:42:06.000 260 21252.87 443.55 43094.87 48052.55 2021-09-17 11:42:07.000 260 21252.81 443.51 43094.88 48052.52 2021-09-17 11:42:08.000 260 21252.76 443.52 43094.87 48052.51 2021-09-17 11:42:09.000 260 21252.71 443.49 43094.87 48052.50 2021-09-17 11:42:10.000 260 21252.66 443.49 43094.90 48052.55 2021-09-17 11:42:11.000 260 21252.64 443.48 43094.95 48052.49 2021-09-17 11:42:12.000 260 21252.64 443.47 43095.00 48052.54 2021-09-17 11:42:13.000 260 21252.61 443.47 43094.97 48052.53 2021-09-17 11:42:14.000 260 21252.57 443.50 43095.01 48052.52 2021-09-17 11:42:15.000 260 21252.56 443.50 43095.01 48052.52 2021-09-17 11:42:16.000 260 21252.55 443.50 43094.99 48052.54 2021-09-17 11:42:17.000 260 21252.53 443.51 43095.01 48052.47 2021-09-17 11:42:18.000 260 21252.52 443.54 43094.99 48052.51 2021-09-17 11:42:19.000 260 21252.55 443.55 43095.01 48052.52 2021-09-17 11:42:20.000 260 21252.52 443.58 43095.01 48052.47 2021-09-17 11:42:21.000 260 21252.50 443.57 43095.00 48052.50 2021-09-17 11:42:22.000 260 21252.50 443.59 43094.98 48052.45 2021-09-17 11:42:23.000 260 21252.45 443.60 43094.96 48052.48 2021-09-17 11:42:24.000 260 21252.43 443.62 43094.98 48052.47 2021-09-17 11:42:25.000 260 21252.38 443.65 43094.93 48052.39 2021-09-17 11:42:26.000 260 21252.36 443.64 43094.93 48052.42 2021-09-17 11:42:27.000 260 21252.28 443.71 43094.93 48052.39 2021-09-17 11:42:28.000 260 21252.26 443.73 43094.88 48052.30 2021-09-17 11:42:29.000 260 21252.20 443.77 43094.89 48052.33 2021-09-17 11:42:30.000 260 21252.14 443.82 43094.87 48052.26 2021-09-17 11:42:31.000 260 21252.12 443.83 43094.89 48052.27 2021-09-17 11:42:32.000 260 21252.12 443.83 43094.86 48052.22 2021-09-17 11:42:33.000 260 21252.06 443.89 43094.83 48052.18 2021-09-17 11:42:34.000 260 21252.05 443.96 43094.83 48052.15 2021-09-17 11:42:35.000 260 21252.04 443.99 43094.80 48052.16 2021-09-17 11:42:36.000 260 21252.03 444.01 43094.80 48052.15 2021-09-17 11:42:37.000 260 21251.99 444.03 43094.78 48052.11 2021-09-17 11:42:38.000 260 21251.96 444.04 43094.80 48052.09 2021-09-17 11:42:39.000 260 21251.91 444.07 43094.80 48052.06 2021-09-17 11:42:40.000 260 21251.89 444.09 43094.81 48052.07 2021-09-17 11:42:41.000 260 21251.86 444.12 43094.77 48052.03 2021-09-17 11:42:42.000 260 21251.82 444.14 43094.77 48052.03 2021-09-17 11:42:43.000 260 21251.80 444.15 43094.78 48052.03 2021-09-17 11:42:44.000 260 21251.79 444.17 43094.79 48052.02 2021-09-17 11:42:45.000 260 21251.81 444.21 43094.80 48052.00 2021-09-17 11:42:46.000 260 21251.79 444.25 43094.80 48052.04 2021-09-17 11:42:47.000 260 21251.75 444.29 43094.76 48052.01 2021-09-17 11:42:48.000 260 21251.72 444.33 43094.76 48051.96 2021-09-17 11:42:49.000 260 21251.70 444.39 43094.75 48051.96 2021-09-17 11:42:50.000 260 21251.67 444.41 43094.73 48051.91 2021-09-17 11:42:51.000 260 21251.65 444.45 43094.72 48051.94 2021-09-17 11:42:52.000 260 21251.62 444.47 43094.73 48051.89 2021-09-17 11:42:53.000 260 21251.59 444.48 43094.69 48051.86 2021-09-17 11:42:54.000 260 21251.52 444.47 43094.71 48051.82 2021-09-17 11:42:55.000 260 21251.43 444.49 43094.71 48051.81 2021-09-17 11:42:56.000 260 21251.36 444.52 43094.74 48051.80 2021-09-17 11:42:57.000 260 21251.30 444.54 43094.71 48051.75 2021-09-17 11:42:58.000 260 21251.28 444.59 43094.68 48051.73 2021-09-17 11:42:59.000 260 21251.24 444.63 43094.68 48051.72 2021-09-17 11:43:00.000 260 21251.20 444.61 43094.69 48051.66 2021-09-17 11:43:01.000 260 21251.23 444.65 43094.68 48051.67 2021-09-17 11:43:02.000 260 21251.26 444.70 43094.68 48051.68 2021-09-17 11:43:03.000 260 21251.23 444.76 43094.65 48051.62 2021-09-17 11:43:04.000 260 21251.25 444.76 43094.62 48051.67 2021-09-17 11:43:05.000 260 21251.27 444.74 43094.65 48051.59 2021-09-17 11:43:06.000 260 21251.29 444.77 43094.63 48051.64 2021-09-17 11:43:07.000 260 21251.25 444.77 43094.66 48051.62 2021-09-17 11:43:08.000 260 21251.24 444.78 43094.64 48051.61 2021-09-17 11:43:09.000 260 21251.23 444.79 43094.63 48051.64 2021-09-17 11:43:10.000 260 21251.22 444.79 43094.59 48051.60 2021-09-17 11:43:11.000 260 21251.22 444.76 43094.57 48051.58 2021-09-17 11:43:12.000 260 21251.17 444.76 43094.59 48051.57 2021-09-17 11:43:13.000 260 21251.13 444.74 43094.61 48051.56 2021-09-17 11:43:14.000 260 21251.10 444.74 43094.59 48051.58 2021-09-17 11:43:15.000 260 21251.02 444.79 43094.59 48051.56 2021-09-17 11:43:16.000 260 21250.97 444.89 43094.61 48051.49 2021-09-17 11:43:17.000 260 21250.98 444.96 43094.54 48051.42 2021-09-17 11:43:18.000 260 21250.92 445.01 43094.44 48051.37 2021-09-17 11:43:19.000 260 21250.87 445.02 43094.42 48051.33 2021-09-17 11:43:20.000 260 21250.85 445.04 43094.34 48051.26 2021-09-17 11:43:21.000 260 21250.87 445.02 43094.30 48051.20 2021-09-17 11:43:22.000 260 21250.87 444.98 43094.30 48051.17 2021-09-17 11:43:23.000 260 21250.87 444.96 43094.25 48051.11 2021-09-17 11:43:24.000 260 21250.90 444.95 43094.23 48051.16 2021-09-17 11:43:25.000 260 21250.93 444.91 43094.23 48051.15 2021-09-17 11:43:26.000 260 21250.96 444.87 43094.27 48051.18 2021-09-17 11:43:27.000 260 21250.96 444.86 43094.24 48051.18 2021-09-17 11:43:28.000 260 21250.99 444.86 43094.21 48051.14 2021-09-17 11:43:29.000 260 21251.04 444.83 43094.24 48051.17 2021-09-17 11:43:30.000 260 21251.08 444.82 43094.21 48051.16 2021-09-17 11:43:31.000 260 21251.12 444.76 43094.22 48051.20 2021-09-17 11:43:32.000 260 21251.08 444.69 43094.20 48051.18 2021-09-17 11:43:33.000 260 21251.01 444.66 43094.14 48051.15 2021-09-17 11:43:34.000 260 21250.97 444.72 43094.17 48051.15 2021-09-17 11:43:35.000 260 21250.89 444.87 43094.12 48051.06 2021-09-17 11:43:36.000 260 21250.87 444.99 43094.04 48051.04 2021-09-17 11:43:37.000 260 21250.86 445.04 43093.91 48050.94 2021-09-17 11:43:38.000 260 21250.87 445.04 43093.85 48050.84 2021-09-17 11:43:39.000 260 21250.86 445.03 43093.81 48050.76 2021-09-17 11:43:40.000 260 21250.86 445.06 43093.82 48050.73 2021-09-17 11:43:41.000 260 21250.83 445.06 43093.79 48050.75 2021-09-17 11:43:42.000 260 21250.81 445.05 43093.80 48050.67 2021-09-17 11:43:43.000 260 21250.83 445.02 43093.80 48050.66 2021-09-17 11:43:44.000 260 21250.82 445.06 43093.74 48050.64 2021-09-17 11:43:45.000 260 21250.82 445.09 43093.69 48050.63 2021-09-17 11:43:46.000 260 21250.82 445.11 43093.69 48050.62 2021-09-17 11:43:47.000 260 21250.77 445.10 43093.71 48050.62 2021-09-17 11:43:48.000 260 21250.76 445.08 43093.70 48050.56 2021-09-17 11:43:49.000 260 21250.75 445.07 43093.70 48050.57 2021-09-17 11:43:50.000 260 21250.75 445.07 43093.69 48050.61 2021-09-17 11:43:51.000 260 21250.72 445.10 43093.72 48050.61 2021-09-17 11:43:52.000 260 21250.71 445.15 43093.75 48050.58 2021-09-17 11:43:53.000 260 21250.75 445.15 43093.76 48050.58 2021-09-17 11:43:54.000 260 21250.77 445.21 43093.79 48050.61 2021-09-17 11:43:55.000 260 21250.82 445.27 43093.75 48050.64 2021-09-17 11:43:56.000 260 21250.80 445.36 43093.69 48050.62 2021-09-17 11:43:57.000 260 21250.82 445.41 43093.64 48050.60 2021-09-17 11:43:58.000 260 21250.79 445.43 43093.55 48050.56 2021-09-17 11:43:59.000 260 21250.82 445.47 43093.52 48050.50 2021-09-17 11:44:00.000 260 21250.84 445.43 43093.50 48050.45 2021-09-17 11:44:01.000 260 21250.83 445.40 43093.51 48050.45 2021-09-17 11:44:02.000 260 21250.82 445.36 43093.50 48050.40 2021-09-17 11:44:03.000 260 21250.83 445.34 43093.50 48050.44 2021-09-17 11:44:04.000 260 21250.84 445.31 43093.50 48050.46 2021-09-17 11:44:05.000 260 21250.87 445.28 43093.49 48050.41 2021-09-17 11:44:06.000 260 21250.86 445.26 43093.46 48050.43 2021-09-17 11:44:07.000 260 21250.86 445.25 43093.48 48050.44 2021-09-17 11:44:08.000 260 21250.87 445.21 43093.51 48050.47 2021-09-17 11:44:09.000 260 21250.84 445.22 43093.53 48050.48 2021-09-17 11:44:10.000 260 21250.84 445.20 43093.52 48050.45 2021-09-17 11:44:11.000 260 21250.88 445.17 43093.56 48050.49 2021-09-17 11:44:12.000 260 21250.87 445.17 43093.59 48050.51 2021-09-17 11:44:13.000 260 21250.86 445.21 43093.57 48050.55 2021-09-17 11:44:14.000 260 21250.87 445.24 43093.56 48050.52 2021-09-17 11:44:15.000 260 21250.87 445.26 43093.56 48050.54 2021-09-17 11:44:16.000 260 21250.93 445.28 43093.57 48050.53 2021-09-17 11:44:17.000 260 21250.95 445.31 43093.56 48050.50 2021-09-17 11:44:18.000 260 21250.91 445.31 43093.52 48050.50 2021-09-17 11:44:19.000 260 21250.94 445.29 43093.53 48050.46 2021-09-17 11:44:20.000 260 21250.97 445.30 43093.51 48050.52 2021-09-17 11:44:21.000 260 21250.98 445.31 43093.53 48050.50 2021-09-17 11:44:22.000 260 21251.00 445.32 43093.53 48050.54 2021-09-17 11:44:23.000 260 21251.00 445.34 43093.50 48050.52 2021-09-17 11:44:24.000 260 21251.02 445.35 43093.51 48050.50 2021-09-17 11:44:25.000 260 21251.02 445.30 43093.54 48050.51 2021-09-17 11:44:26.000 260 21251.04 445.27 43093.58 48050.51 2021-09-17 11:44:27.000 260 21251.06 445.26 43093.60 48050.55 2021-09-17 11:44:28.000 260 21251.08 445.22 43093.60 48050.58 2021-09-17 11:44:29.000 260 21251.06 445.22 43093.62 48050.59 2021-09-17 11:44:30.000 260 21251.08 445.19 43093.64 48050.61 2021-09-17 11:44:31.000 260 21251.11 445.10 43093.63 48050.61 2021-09-17 11:44:32.000 260 21251.13 445.01 43093.68 48050.64 2021-09-17 11:44:33.000 260 21251.13 444.95 43093.71 48050.71 2021-09-17 11:44:34.000 260 21251.18 444.84 43093.77 48050.75 2021-09-17 11:44:35.000 260 21251.19 444.76 43093.83 48050.76 2021-09-17 11:44:36.000 260 21251.18 444.63 43093.94 48050.89 2021-09-17 11:44:37.000 260 21251.18 444.54 43094.03 48050.97 2021-09-17 11:44:38.000 260 21251.22 444.48 43094.10 48050.99 2021-09-17 11:44:39.000 260 21251.23 444.48 43094.15 48051.05 2021-09-17 11:44:40.000 260 21251.25 444.50 43094.15 48051.10 2021-09-17 11:44:41.000 260 21251.27 444.47 43094.14 48051.11 2021-09-17 11:44:42.000 260 21251.26 444.45 43094.14 48051.14 2021-09-17 11:44:43.000 260 21251.25 444.43 43094.12 48051.15 2021-09-17 11:44:44.000 260 21251.25 444.45 43094.09 48051.14 2021-09-17 11:44:45.000 260 21251.29 444.44 43094.11 48051.08 2021-09-17 11:44:46.000 260 21251.29 444.39 43094.10 48051.08 2021-09-17 11:44:47.000 260 21251.32 444.35 43094.06 48051.10 2021-09-17 11:44:48.000 260 21251.35 444.33 43094.07 48051.14 2021-09-17 11:44:49.000 260 21251.37 444.28 43094.08 48051.14 2021-09-17 11:44:50.000 260 21251.34 444.22 43094.10 48051.12 2021-09-17 11:44:51.000 260 21251.31 444.19 43094.10 48051.15 2021-09-17 11:44:52.000 260 21251.35 444.13 43094.12 48051.12 2021-09-17 11:44:53.000 260 21251.35 444.10 43094.12 48051.17 2021-09-17 11:44:54.000 260 21251.41 444.06 43094.17 48051.20 2021-09-17 11:44:55.000 260 21251.44 444.01 43094.15 48051.29 2021-09-17 11:44:56.000 260 21251.42 443.98 43094.17 48051.31 2021-09-17 11:44:57.000 260 21251.40 443.92 43094.22 48051.30 2021-09-17 11:44:58.000 260 21251.41 443.88 43094.24 48051.32 2021-09-17 11:44:59.000 260 21251.45 443.87 43094.24 48051.35 2021-09-17 11:45:00.000 260 21251.50 443.87 43094.23 48051.40 2021-09-17 11:45:01.000 260 21251.58 443.91 43094.20 48051.40 2021-09-17 11:45:02.000 260 21251.60 443.91 43094.17 48051.40 2021-09-17 11:45:03.000 260 21251.60 443.86 43094.17 48051.39 2021-09-17 11:45:04.000 260 21251.59 443.82 43094.21 48051.40 2021-09-17 11:45:05.000 260 21251.61 443.79 43094.22 48051.41 2021-09-17 11:45:06.000 260 21251.60 443.76 43094.22 48051.40 2021-09-17 11:45:07.000 260 21251.60 443.72 43094.21 48051.44 2021-09-17 11:45:08.000 260 21251.59 443.66 43094.25 48051.41 2021-09-17 11:45:09.000 260 21251.59 443.59 43094.27 48051.42 2021-09-17 11:45:10.000 260 21251.57 443.51 43094.33 48051.42 2021-09-17 11:45:11.000 260 21251.57 443.45 43094.33 48051.46 2021-09-17 11:45:12.000 260 21251.56 443.41 43094.35 48051.48 2021-09-17 11:45:13.000 260 21251.53 443.36 43094.38 48051.51 2021-09-17 11:45:14.000 260 21251.51 443.32 43094.39 48051.48 2021-09-17 11:45:15.000 260 21251.54 443.30 43094.38 48051.55 2021-09-17 11:45:16.000 260 21251.57 443.28 43094.41 48051.56 2021-09-17 11:45:17.000 260 21251.60 443.26 43094.44 48051.59 2021-09-17 11:45:18.000 260 21251.61 443.22 43094.47 48051.66 2021-09-17 11:45:19.000 260 21251.61 443.19 43094.50 48051.65 2021-09-17 11:45:20.000 260 21251.62 443.18 43094.55 48051.69 2021-09-17 11:45:21.000 260 21251.63 443.17 43094.57 48051.75 2021-09-17 11:45:22.000 260 21251.67 443.11 43094.60 48051.77 2021-09-17 11:45:23.000 260 21251.70 443.06 43094.64 48051.79 2021-09-17 11:45:24.000 260 21251.72 443.00 43094.70 48051.84 2021-09-17 11:45:25.000 260 21251.77 442.96 43094.75 48051.90 2021-09-17 11:45:26.000 260 21251.81 442.91 43094.79 48051.91 2021-09-17 11:45:27.000 260 21251.82 442.92 43094.80 48051.99 2021-09-17 11:45:28.000 260 21251.84 442.89 43094.81 48052.05 2021-09-17 11:45:29.000 260 21251.85 442.84 43094.84 48052.08 2021-09-17 11:45:30.000 260 21251.84 442.81 43094.86 48052.07 2021-09-17 11:45:31.000 260 21251.86 442.76 43094.95 48052.12 2021-09-17 11:45:32.000 260 21251.87 442.72 43094.99 48052.19 2021-09-17 11:45:33.000 260 21251.88 442.71 43095.02 48052.21 2021-09-17 11:45:34.000 260 21251.87 442.70 43095.05 48052.27 2021-09-17 11:45:35.000 260 21251.86 442.67 43095.04 48052.21 2021-09-17 11:45:36.000 260 21251.93 442.63 43095.07 48052.26 2021-09-17 11:45:37.000 260 21251.95 442.64 43095.08 48052.29 2021-09-17 11:45:38.000 260 21251.95 442.65 43095.08 48052.31 2021-09-17 11:45:39.000 260 21251.94 442.64 43095.10 48052.29 2021-09-17 11:45:40.000 260 21251.93 442.65 43095.08 48052.30 2021-09-17 11:45:41.000 260 21251.92 442.64 43095.07 48052.31 2021-09-17 11:45:42.000 260 21251.92 442.62 43095.09 48052.35 2021-09-17 11:45:43.000 260 21251.91 442.60 43095.08 48052.29 2021-09-17 11:45:44.000 260 21251.91 442.58 43095.09 48052.30 2021-09-17 11:45:45.000 260 21251.87 442.59 43095.09 48052.30 2021-09-17 11:45:46.000 260 21251.86 442.57 43095.08 48052.27 2021-09-17 11:45:47.000 260 21251.87 442.53 43095.12 48052.34 2021-09-17 11:45:48.000 260 21251.85 442.57 43095.13 48052.29 2021-09-17 11:45:49.000 260 21251.82 442.56 43095.10 48052.27 2021-09-17 11:45:50.000 260 21251.79 442.54 43095.09 48052.27 2021-09-17 11:45:51.000 260 21251.76 442.54 43095.10 48052.29 2021-09-17 11:45:52.000 260 21251.76 442.53 43095.11 48052.24 2021-09-17 11:45:53.000 260 21251.71 442.54 43095.10 48052.26 2021-09-17 11:45:54.000 260 21251.66 442.54 43095.08 48052.25 2021-09-17 11:45:55.000 260 21251.60 442.53 43095.08 48052.21 2021-09-17 11:45:56.000 260 21251.61 442.54 43095.11 48052.22 2021-09-17 11:45:57.000 260 21251.63 442.57 43095.10 48052.22 2021-09-17 11:45:58.000 260 21251.67 442.60 43095.10 48052.24 2021-09-17 11:45:59.000 260 21251.73 442.62 43095.06 48052.21 2021-09-17 11:46:00.000 260 21251.71 442.62 43095.04 48052.16 2021-09-17 11:46:01.000 260 21251.69 442.61 43095.03 48052.15 2021-09-17 11:46:02.000 260 21251.70 442.59 43095.00 48052.15 2021-09-17 11:46:03.000 260 21251.70 442.60 43095.01 48052.12 2021-09-17 11:46:04.000 260 21251.71 442.61 43094.95 48052.11 2021-09-17 11:46:05.000 260 21251.70 442.61 43094.95 48052.11 2021-09-17 11:46:06.000 260 21251.69 442.60 43094.95 48052.07 2021-09-17 11:46:07.000 260 21251.70 442.53 43094.92 48052.09 2021-09-17 11:46:08.000 260 21251.68 442.51 43094.93 48052.07 2021-09-17 11:46:09.000 260 21251.65 442.51 43094.94 48052.10 2021-09-17 11:46:10.000 260 21251.64 442.51 43094.94 48052.08 2021-09-17 11:46:11.000 260 21251.64 442.49 43094.92 48052.02 2021-09-17 11:46:12.000 260 21251.66 442.49 43094.92 48052.06 2021-09-17 11:46:13.000 260 21251.61 442.47 43094.92 48052.06 2021-09-17 11:46:14.000 260 21251.57 442.47 43094.94 48052.05 2021-09-17 11:46:15.000 260 21251.57 442.45 43094.93 48052.03 2021-09-17 11:46:16.000 260 21251.54 442.44 43094.96 48052.05 2021-09-17 11:46:17.000 260 21251.53 442.46 43094.95 48052.02 2021-09-17 11:46:18.000 260 21251.50 442.44 43094.92 48052.02 2021-09-17 11:46:19.000 260 21251.51 442.44 43094.94 48051.99 2021-09-17 11:46:20.000 260 21251.48 442.45 43094.94 48052.02 2021-09-17 11:46:21.000 260 21251.48 442.41 43094.90 48052.04 2021-09-17 11:46:22.000 260 21251.50 442.42 43094.90 48051.98 2021-09-17 11:46:23.000 260 21251.46 442.46 43094.90 48051.96 2021-09-17 11:46:24.000 260 21251.45 442.47 43094.89 48051.94 2021-09-17 11:46:25.000 260 21251.43 442.49 43094.88 48051.97 2021-09-17 11:46:26.000 260 21251.45 442.48 43094.86 48051.93 2021-09-17 11:46:27.000 260 21251.44 442.49 43094.82 48051.87 2021-09-17 11:46:28.000 260 21251.43 442.52 43094.81 48051.88 2021-09-17 11:46:29.000 260 21251.44 442.51 43094.80 48051.85 2021-09-17 11:46:30.000 260 21251.39 442.53 43094.78 48051.87 2021-09-17 11:46:31.000 260 21251.39 442.62 43094.73 48051.85 2021-09-17 11:46:32.000 260 21251.39 442.73 43094.64 48051.75 2021-09-17 11:46:33.000 260 21251.41 442.76 43094.57 48051.68 2021-09-17 11:46:34.000 260 21251.44 442.80 43094.49 48051.65 2021-09-17 11:46:35.000 260 21251.46 442.83 43094.46 48051.61 2021-09-17 11:46:36.000 260 21251.47 442.86 43094.41 48051.56 2021-09-17 11:46:37.000 260 21251.50 442.89 43094.39 48051.51 2021-09-17 11:46:38.000 260 21251.52 442.92 43094.33 48051.49 2021-09-17 11:46:39.000 260 21251.53 442.92 43094.33 48051.44 2021-09-17 11:46:40.000 260 21251.53 442.92 43094.30 48051.42 2021-09-17 11:46:41.000 260 21251.53 443.02 43094.25 48051.48 2021-09-17 11:46:42.000 260 21251.56 443.22 43094.18 48051.43 2021-09-17 11:46:43.000 260 21251.60 443.37 43094.07 48051.39 2021-09-17 11:46:44.000 260 21251.63 443.47 43093.98 48051.29 2021-09-17 11:46:45.000 260 21251.66 443.48 43093.90 48051.18 2021-09-17 11:46:46.000 260 21251.69 443.52 43093.85 48051.19 2021-09-17 11:46:47.000 260 21251.71 443.51 43093.80 48051.10 2021-09-17 11:46:48.000 260 21251.71 443.47 43093.78 48051.09 2021-09-17 11:46:49.000 260 21251.73 443.43 43093.77 48051.06 2021-09-17 11:46:50.000 260 21251.74 443.42 43093.76 48051.07 2021-09-17 11:46:51.000 260 21251.72 443.39 43093.78 48051.08 2021-09-17 11:46:52.000 260 21251.75 443.36 43093.80 48051.09 2021-09-17 11:46:53.000 260 21251.78 443.36 43093.81 48051.14 2021-09-17 11:46:54.000 260 21251.82 443.37 43093.82 48051.15 2021-09-17 11:46:55.000 260 21251.83 443.36 43093.82 48051.14 2021-09-17 11:46:56.000 260 21251.86 443.36 43093.80 48051.13 2021-09-17 11:46:57.000 260 21251.91 443.35 43093.81 48051.12 2021-09-17 11:46:58.000 260 21251.96 443.35 43093.78 48051.18 2021-09-17 11:46:59.000 260 21251.93 443.35 43093.76 48051.14 2021-09-17 11:47:00.000 260 21251.94 443.39 43093.73 48051.14 2021-09-17 11:47:01.000 260 21251.98 443.38 43093.69 48051.13 2021-09-17 11:47:02.000 260 21252.02 443.33 43093.68 48051.10 2021-09-17 11:47:03.000 260 21252.01 443.29 43093.66 48051.06 2021-09-17 11:47:04.000 260 21252.02 443.26 43093.64 48051.07 2021-09-17 11:47:05.000 260 21252.06 443.19 43093.66 48051.10 2021-09-17 11:47:06.000 260 21252.06 443.15 43093.70 48051.10 2021-09-17 11:47:07.000 260 21252.04 443.09 43093.73 48051.13 2021-09-17 11:47:08.000 260 21252.07 443.07 43093.78 48051.15 2021-09-17 11:47:09.000 260 21252.05 443.07 43093.77 48051.17 2021-09-17 11:47:10.000 260 21252.06 443.08 43093.77 48051.21 2021-09-17 11:47:11.000 260 21252.09 443.08 43093.79 48051.22 2021-09-17 11:47:12.000 260 21252.11 443.07 43093.79 48051.19 2021-09-17 11:47:13.000 260 21252.12 443.06 43093.79 48051.23 2021-09-17 11:47:14.000 260 21252.10 443.08 43093.80 48051.23 2021-09-17 11:47:15.000 260 21252.11 443.07 43093.77 48051.23 2021-09-17 11:47:16.000 260 21252.10 443.09 43093.76 48051.21 2021-09-17 11:47:17.000 260 21252.11 443.13 43093.74 48051.21 2021-09-17 11:47:18.000 260 21252.13 443.15 43093.74 48051.21 2021-09-17 11:47:19.000 260 21252.13 443.19 43093.69 48051.15 2021-09-17 11:47:20.000 260 21252.10 443.24 43093.65 48051.17 2021-09-17 11:47:21.000 260 21252.12 443.24 43093.63 48051.10 2021-09-17 11:47:22.000 260 21252.13 443.23 43093.64 48051.12 2021-09-17 11:47:23.000 260 21252.16 443.25 43093.62 48051.11 2021-09-17 11:47:24.000 260 21252.18 443.23 43093.59 48051.07 2021-09-17 11:47:25.000 260 21252.18 443.25 43093.56 48051.07 2021-09-17 11:47:26.000 260 21252.21 443.23 43093.57 48051.07 2021-09-17 11:47:27.000 260 21252.21 443.22 43093.58 48051.13 2021-09-17 11:47:28.000 260 21252.27 443.21 43093.60 48051.12 2021-09-17 11:47:29.000 260 21252.29 443.21 43093.60 48051.15 2021-09-17 11:47:30.000 260 21252.33 443.22 43093.63 48051.19 2021-09-17 11:47:31.000 260 21252.33 443.19 43093.66 48051.17 2021-09-17 11:47:32.000 260 21252.35 443.18 43093.69 48051.21 2021-09-17 11:47:33.000 260 21252.36 443.14 43093.73 48051.25 2021-09-17 11:47:34.000 260 21252.36 443.12 43093.77 48051.28 2021-09-17 11:47:35.000 260 21252.37 443.12 43093.79 48051.33 2021-09-17 11:47:36.000 260 21252.42 443.09 43093.80 48051.34 2021-09-17 11:47:37.000 260 21252.47 443.11 43093.83 48051.41 2021-09-17 11:47:38.000 260 21252.50 443.13 43093.84 48051.44 2021-09-17 11:47:39.000 260 21252.54 443.15 43093.82 48051.52 2021-09-17 11:47:40.000 260 21252.57 443.14 43093.83 48051.51 2021-09-17 11:47:41.000 260 21252.63 443.14 43093.87 48051.52 2021-09-17 11:47:42.000 260 21252.67 443.12 43093.88 48051.53 2021-09-17 11:47:43.000 260 21252.68 443.10 43093.83 48051.53 2021-09-17 11:47:44.000 260 21252.71 443.05 43093.88 48051.60 2021-09-17 11:47:45.000 260 21252.76 443.01 43093.90 48051.58 2021-09-17 11:47:46.000 260 21252.75 442.99 43093.93 48051.65 2021-09-17 11:47:47.000 260 21252.75 442.95 43093.95 48051.66 2021-09-17 11:47:48.000 260 21252.78 442.89 43093.98 48051.68 2021-09-17 11:47:49.000 260 21252.78 442.85 43094.01 48051.68 2021-09-17 11:47:50.000 260 21252.81 442.79 43094.01 48051.73 2021-09-17 11:47:51.000 260 21252.85 442.76 43093.99 48051.75 2021-09-17 11:47:52.000 260 21252.85 442.73 43094.03 48051.83 2021-09-17 11:47:53.000 260 21252.87 442.73 43094.05 48051.84 2021-09-17 11:47:54.000 260 21252.92 442.70 43094.05 48051.85 2021-09-17 11:47:55.000 260 21252.95 442.65 43094.08 48051.87 2021-09-17 11:47:56.000 260 21253.01 442.65 43094.08 48051.87 2021-09-17 11:47:57.000 260 21253.01 442.66 43094.03 48051.90 2021-09-17 11:47:58.000 260 21253.06 442.66 43094.07 48051.94 2021-09-17 11:47:59.000 260 21253.05 442.66 43094.05 48051.89 2021-09-17 11:48:00.000 260 21253.04 442.67 43094.05 48051.87 2021-09-17 11:48:01.000 260 21253.05 442.64 43094.01 48051.88 2021-09-17 11:48:02.000 260 21253.06 442.62 43094.03 48051.86 2021-09-17 11:48:03.000 260 21253.07 442.61 43094.05 48051.89 2021-09-17 11:48:04.000 260 21253.05 442.58 43094.01 48051.86 2021-09-17 11:48:05.000 260 21253.10 442.55 43094.01 48051.85 2021-09-17 11:48:06.000 260 21253.10 442.53 43093.99 48051.86 2021-09-17 11:48:07.000 260 21253.09 442.48 43094.02 48051.88 2021-09-17 11:48:08.000 260 21253.08 442.43 43094.07 48051.91 2021-09-17 11:48:09.000 260 21253.11 442.40 43094.05 48051.94 2021-09-17 11:48:10.000 260 21253.14 442.40 43094.06 48051.90 2021-09-17 11:48:11.000 260 21253.17 442.33 43094.08 48051.98 2021-09-17 11:48:12.000 260 21253.19 442.30 43094.10 48051.97 2021-09-17 11:48:13.000 260 21253.21 442.24 43094.11 48051.98 2021-09-17 11:48:14.000 260 21253.19 442.15 43094.12 48052.02 2021-09-17 11:48:15.000 260 21253.19 442.08 43094.18 48052.01 2021-09-17 11:48:16.000 260 21253.18 442.06 43094.21 48052.07 2021-09-17 11:48:17.000 260 21253.21 442.01 43094.24 48052.10 2021-09-17 11:48:18.000 260 21253.20 441.98 43094.21 48052.11 2021-09-17 11:48:19.000 260 21253.21 441.96 43094.22 48052.17 2021-09-17 11:48:20.000 260 21253.19 441.92 43094.26 48052.16 2021-09-17 11:48:21.000 260 21253.19 441.85 43094.30 48052.13 2021-09-17 11:48:22.000 260 21253.16 441.78 43094.34 48052.16 2021-09-17 11:48:23.000 260 21253.12 441.76 43094.36 48052.17 2021-09-17 11:48:24.000 260 21253.18 441.74 43094.35 48052.21 2021-09-17 11:48:25.000 260 21253.21 441.71 43094.34 48052.21 2021-09-17 11:48:26.000 260 21253.19 441.74 43094.31 48052.21 2021-09-17 11:48:27.000 260 21253.21 441.71 43094.31 48052.23 2021-09-17 11:48:28.000 260 21253.27 441.68 43094.34 48052.22 2021-09-17 11:48:29.000 260 21253.29 441.64 43094.35 48052.28 2021-09-17 11:48:30.000 260 21253.30 441.63 43094.40 48052.27 2021-09-17 11:48:31.000 260 21253.32 441.58 43094.36 48052.26 2021-09-17 11:48:32.000 260 21253.32 441.53 43094.37 48052.26 2021-09-17 11:48:33.000 260 21253.35 441.50 43094.41 48052.33 2021-09-17 11:48:34.000 260 21253.40 441.48 43094.39 48052.32 2021-09-17 11:48:35.000 260 21253.39 441.44 43094.39 48052.33 2021-09-17 11:48:36.000 260 21253.39 441.38 43094.44 48052.34 2021-09-17 11:48:37.000 260 21253.41 441.33 43094.45 48052.35 2021-09-17 11:48:38.000 260 21253.43 441.27 43094.47 48052.42 2021-09-17 11:48:39.000 260 21253.45 441.22 43094.53 48052.45 2021-09-17 11:48:40.000 260 21253.47 441.16 43094.52 48052.45 2021-09-17 11:48:41.000 260 21253.47 441.11 43094.56 48052.54 2021-09-17 11:48:42.000 260 21253.46 441.07 43094.58 48052.52 2021-09-17 11:48:43.000 260 21253.49 441.03 43094.60 48052.54 2021-09-17 11:48:44.000 260 21253.51 441.00 43094.59 48052.60 2021-09-17 11:48:45.000 260 21253.51 440.96 43094.61 48052.59 2021-09-17 11:48:46.000 260 21253.50 440.93 43094.64 48052.59 2021-09-17 11:48:47.000 260 21253.50 440.90 43094.65 48052.62 2021-09-17 11:48:48.000 260 21253.50 440.87 43094.67 48052.58 2021-09-17 11:48:49.000 260 21253.51 440.82 43094.68 48052.64 2021-09-17 11:48:50.000 260 21253.47 440.82 43094.69 48052.64 2021-09-17 11:48:51.000 260 21253.44 440.76 43094.72 48052.63 2021-09-17 11:48:52.000 260 21253.42 440.76 43094.72 48052.65 2021-09-17 11:48:53.000 260 21253.42 440.76 43094.67 48052.63 2021-09-17 11:48:54.000 260 21253.43 440.73 43094.69 48052.63 2021-09-17 11:48:55.000 260 21253.44 440.72 43094.72 48052.65 2021-09-17 11:48:56.000 260 21253.43 440.73 43094.71 48052.63 2021-09-17 11:48:57.000 260 21253.42 440.75 43094.70 48052.62 2021-09-17 11:48:58.000 260 21253.40 440.76 43094.66 48052.63 2021-09-17 11:48:59.000 260 21253.38 440.79 43094.64 48052.62 2021-09-17 11:49:00.000 260 21253.37 440.77 43094.65 48052.58 2021-09-17 11:49:01.000 260 21253.40 440.75 43094.69 48052.61 2021-09-17 11:49:02.000 260 21253.42 440.75 43094.69 48052.60 2021-09-17 11:49:03.000 260 21253.43 440.71 43094.67 48052.60 2021-09-17 11:49:04.000 260 21253.43 440.70 43094.65 48052.65 2021-09-17 11:49:05.000 260 21253.45 440.66 43094.66 48052.62 2021-09-17 11:49:06.000 260 21253.44 440.64 43094.67 48052.61 2021-09-17 11:49:07.000 260 21253.43 440.63 43094.70 48052.66 2021-09-17 11:49:08.000 260 21253.45 440.63 43094.74 48052.68 2021-09-17 11:49:09.000 260 21253.48 440.62 43094.74 48052.67 2021-09-17 11:49:10.000 260 21253.48 440.63 43094.71 48052.65 2021-09-17 11:49:11.000 260 21253.44 440.65 43094.71 48052.70 2021-09-17 11:49:12.000 260 21253.45 440.61 43094.72 48052.65 2021-09-17 11:49:13.000 260 21253.46 440.62 43094.68 48052.68 2021-09-17 11:49:14.000 260 21253.49 440.62 43094.71 48052.67 2021-09-17 11:49:15.000 260 21253.49 440.61 43094.72 48052.67 2021-09-17 11:49:16.000 260 21253.46 440.60 43094.72 48052.63 2021-09-17 11:49:17.000 260 21253.44 440.56 43094.71 48052.66 2021-09-17 11:49:18.000 260 21253.40 440.53 43094.72 48052.66 2021-09-17 11:49:19.000 260 21253.36 440.50 43094.70 48052.64 2021-09-17 11:49:20.000 260 21253.31 440.44 43094.73 48052.64 2021-09-17 11:49:21.000 260 21253.32 440.44 43094.76 48052.65 2021-09-17 11:49:22.000 260 21253.30 440.46 43094.77 48052.68 2021-09-17 11:49:23.000 260 21253.33 440.46 43094.76 48052.68 2021-09-17 11:49:24.000 260 21253.37 440.47 43094.76 48052.68 2021-09-17 11:49:25.000 260 21253.35 440.46 43094.75 48052.67 2021-09-17 11:49:26.000 260 21253.31 440.46 43094.72 48052.65 2021-09-17 11:49:27.000 260 21253.33 440.43 43094.72 48052.66 2021-09-17 11:49:28.000 260 21253.31 440.44 43094.73 48052.69 2021-09-17 11:49:29.000 260 21253.29 440.49 43094.75 48052.61 2021-09-17 11:49:30.000 260 21253.23 440.49 43094.70 48052.60 2021-09-17 11:49:31.000 260 21253.20 440.48 43094.67 48052.58 2021-09-17 11:49:32.000 260 21253.17 440.46 43094.63 48052.54 2021-09-17 11:49:33.000 260 21253.19 440.40 43094.63 48052.50 2021-09-17 11:49:34.000 260 21253.21 440.31 43094.63 48052.47 2021-09-17 11:49:35.000 260 21253.13 440.23 43094.62 48052.47 2021-09-17 11:49:36.000 260 21253.09 440.18 43094.65 48052.51 2021-09-17 11:49:37.000 260 21253.08 440.13 43094.66 48052.45 2021-09-17 11:49:38.000 260 21253.05 440.11 43094.68 48052.47 2021-09-17 11:49:39.000 260 21253.01 440.10 43094.67 48052.48 2021-09-17 11:49:40.000 260 21252.99 440.09 43094.68 48052.45 2021-09-17 11:49:41.000 260 21252.97 440.09 43094.70 48052.44 2021-09-17 11:49:42.000 260 21252.99 440.11 43094.65 48052.41 2021-09-17 11:49:43.000 260 21252.97 440.13 43094.64 48052.42 2021-09-17 11:49:44.000 260 21252.97 440.11 43094.62 48052.40 2021-09-17 11:49:45.000 260 21252.96 440.12 43094.60 48052.38 2021-09-17 11:49:46.000 260 21252.90 440.11 43094.59 48052.37 2021-09-17 11:49:47.000 260 21252.90 440.13 43094.61 48052.36 2021-09-17 11:49:48.000 260 21252.86 440.14 43094.57 48052.36 2021-09-17 11:49:49.000 260 21252.80 440.19 43094.53 48052.29 2021-09-17 11:49:50.000 260 21252.79 440.22 43094.51 48052.27 2021-09-17 11:49:51.000 260 21252.77 440.24 43094.49 48052.25 2021-09-17 11:49:52.000 260 21252.74 440.34 43094.44 48052.15 2021-09-17 11:49:53.000 260 21252.72 440.41 43094.37 48052.11 2021-09-17 11:49:54.000 260 21252.67 440.45 43094.32 48052.02 2021-09-17 11:49:55.000 260 21252.63 440.48 43094.30 48051.98 2021-09-17 11:49:56.000 260 21252.59 440.48 43094.28 48051.93 2021-09-17 11:49:57.000 260 21252.60 440.44 43094.24 48051.91 2021-09-17 11:49:58.000 260 21252.61 440.44 43094.22 48051.88 2021-09-17 11:49:59.000 260 21252.61 440.41 43094.23 48051.83 2021-09-17 11:50:00.000 260 21252.55 440.41 43094.23 48051.84 2021-09-17 11:50:01.000 260 21252.50 440.40 43094.29 48051.85 2021-09-17 11:50:02.000 260 21252.42 440.38 43094.28 48051.83 2021-09-17 11:50:03.000 260 21252.42 440.42 43094.25 48051.82 2021-09-17 11:50:04.000 260 21252.44 440.47 43094.24 48051.82 2021-09-17 11:50:05.000 260 21252.47 440.48 43094.22 48051.78 2021-09-17 11:50:06.000 260 21252.51 440.47 43094.23 48051.81 2021-09-17 11:50:07.000 260 21252.51 440.46 43094.23 48051.80 2021-09-17 11:50:08.000 260 21252.51 440.44 43094.22 48051.81 2021-09-17 11:50:09.000 260 21252.51 440.48 43094.21 48051.83 2021-09-17 11:50:10.000 260 21252.53 440.55 43094.19 48051.80 2021-09-17 11:50:11.000 260 21252.56 440.68 43094.15 48051.77 2021-09-17 11:50:12.000 260 21252.54 440.78 43094.07 48051.72 2021-09-17 11:50:13.000 260 21252.57 440.77 43093.96 48051.63 2021-09-17 11:50:14.000 260 21252.54 440.77 43093.89 48051.60 2021-09-17 11:50:15.000 260 21252.56 440.74 43093.86 48051.55 2021-09-17 11:50:16.000 260 21252.54 440.71 43093.84 48051.52 2021-09-17 11:50:17.000 260 21252.54 440.66 43093.85 48051.48 2021-09-17 11:50:18.000 260 21252.51 440.62 43093.86 48051.45 2021-09-17 11:50:19.000 260 21252.54 440.60 43093.89 48051.51 2021-09-17 11:50:20.000 260 21252.51 440.61 43093.85 48051.51 2021-09-17 11:50:21.000 260 21252.49 440.64 43093.84 48051.46 2021-09-17 11:50:22.000 260 21252.47 440.66 43093.84 48051.46 2021-09-17 11:50:23.000 260 21252.43 440.66 43093.80 48051.44 2021-09-17 11:50:24.000 260 21252.44 440.69 43093.79 48051.44 2021-09-17 11:50:25.000 260 21252.43 440.68 43093.79 48051.38 2021-09-17 11:50:26.000 260 21252.39 440.69 43093.76 48051.38 2021-09-17 11:50:27.000 260 21252.36 440.70 43093.75 48051.37 2021-09-17 11:50:28.000 260 21252.34 440.69 43093.78 48051.33 2021-09-17 11:50:29.000 260 21252.38 440.72 43093.76 48051.34 2021-09-17 11:50:30.000 260 21252.36 440.75 43093.77 48051.34 2021-09-17 11:50:31.000 260 21252.31 440.72 43093.79 48051.35 2021-09-17 11:50:32.000 260 21252.26 440.70 43093.76 48051.31 2021-09-17 11:50:33.000 260 21252.25 440.70 43093.74 48051.28 2021-09-17 11:50:34.000 260 21252.24 440.71 43093.75 48051.26 2021-09-17 11:50:35.000 260 21252.21 440.73 43093.74 48051.24 2021-09-17 11:50:36.000 260 21252.22 440.71 43093.72 48051.27 2021-09-17 11:50:37.000 260 21252.22 440.69 43093.73 48051.25 2021-09-17 11:50:38.000 260 21252.20 440.65 43093.74 48051.25 2021-09-17 11:50:39.000 260 21252.17 440.61 43093.75 48051.21 2021-09-17 11:50:40.000 260 21252.21 440.53 43093.76 48051.25 2021-09-17 11:50:41.000 260 21252.22 440.47 43093.79 48051.26 2021-09-17 11:50:42.000 260 21252.22 440.41 43093.85 48051.27 2021-09-17 11:50:43.000 260 21252.22 440.34 43093.90 48051.33 2021-09-17 11:50:44.000 260 21252.26 440.30 43093.93 48051.40 2021-09-17 11:50:45.000 260 21252.26 440.28 43093.93 48051.45 2021-09-17 11:50:46.000 260 21252.26 440.32 43093.94 48051.46 2021-09-17 11:50:47.000 260 21252.26 440.39 43093.94 48051.47 2021-09-17 11:50:48.000 260 21252.27 440.46 43093.89 48051.41 2021-09-17 11:50:49.000 260 21252.29 440.46 43093.86 48051.43 2021-09-17 11:50:50.000 260 21252.29 440.46 43093.83 48051.40 2021-09-17 11:50:51.000 260 21252.30 440.46 43093.78 48051.37 2021-09-17 11:50:52.000 260 21252.30 440.50 43093.76 48051.33 2021-09-17 11:50:53.000 260 21252.31 440.53 43093.70 48051.30 2021-09-17 11:50:54.000 260 21252.31 440.54 43093.67 48051.27 2021-09-17 11:50:55.000 260 21252.32 440.49 43093.68 48051.22 2021-09-17 11:50:56.000 260 21252.31 440.42 43093.65 48051.27 2021-09-17 11:50:57.000 260 21252.32 440.36 43093.70 48051.26 2021-09-17 11:50:58.000 260 21252.34 440.35 43093.75 48051.26 2021-09-17 11:50:59.000 260 21252.31 440.31 43093.76 48051.27 2021-09-17 11:51:00.000 260 21252.31 440.21 43093.79 48051.29 2021-09-17 11:51:01.000 260 21252.30 440.11 43093.85 48051.35 2021-09-17 11:51:02.000 260 21252.26 440.01 43093.92 48051.41 2021-09-17 11:51:03.000 260 21252.31 439.93 43094.02 48051.48 2021-09-17 11:51:04.000 260 21252.31 439.92 43094.07 48051.52 2021-09-17 11:51:05.000 260 21252.29 440.01 43094.09 48051.54 2021-09-17 11:51:06.000 260 21252.25 440.05 43094.10 48051.59 2021-09-17 11:51:07.000 260 21252.25 440.07 43094.05 48051.58 2021-09-17 11:51:08.000 260 21252.28 440.11 43094.01 48051.56 2021-09-17 11:51:09.000 260 21252.30 440.17 43093.98 48051.55 2021-09-17 11:51:10.000 260 21252.34 440.19 43093.94 48051.50 2021-09-17 11:51:11.000 260 21252.36 440.16 43093.93 48051.48 2021-09-17 11:51:12.000 260 21252.35 440.15 43093.89 48051.46 2021-09-17 11:51:13.000 260 21252.39 440.11 43093.94 48051.50 2021-09-17 11:51:14.000 260 21252.38 440.09 43094.00 48051.51 2021-09-17 11:51:15.000 260 21252.38 440.03 43094.01 48051.52 2021-09-17 11:51:16.000 260 21252.42 439.98 43094.02 48051.54 2021-09-17 11:51:17.000 260 21252.45 440.02 43094.05 48051.62 2021-09-17 11:51:18.000 260 21252.49 440.05 43094.08 48051.65 2021-09-17 11:51:19.000 260 21252.54 440.06 43094.09 48051.63 2021-09-17 11:51:20.000 260 21252.54 440.05 43094.05 48051.65 2021-09-17 11:51:21.000 260 21252.56 440.06 43094.02 48051.68 2021-09-17 11:51:22.000 260 21252.53 440.05 43094.05 48051.67 2021-09-17 11:51:23.000 260 21252.56 440.01 43094.05 48051.64 2021-09-17 11:51:24.000 260 21252.58 439.98 43094.06 48051.69 2021-09-17 11:51:25.000 260 21252.57 439.96 43094.07 48051.70 2021-09-17 11:51:26.000 260 21252.53 439.96 43094.11 48051.67 2021-09-17 11:51:27.000 260 21252.52 439.94 43094.14 48051.72 2021-09-17 11:51:28.000 260 21252.56 439.94 43094.12 48051.73 2021-09-17 11:51:29.000 260 21252.53 439.97 43094.13 48051.73 2021-09-17 11:51:30.000 260 21252.53 439.97 43094.14 48051.70 2021-09-17 11:51:31.000 260 21252.55 439.97 43094.11 48051.67 2021-09-17 11:51:32.000 260 21252.56 439.94 43094.09 48051.74 2021-09-17 11:51:33.000 260 21252.52 439.92 43094.10 48051.72 2021-09-17 11:51:34.000 260 21252.55 439.86 43094.14 48051.74 2021-09-17 11:51:35.000 260 21252.59 439.79 43094.15 48051.77 2021-09-17 11:51:36.000 260 21252.57 439.73 43094.19 48051.75 2021-09-17 11:51:37.000 260 21252.60 439.65 43094.21 48051.79 2021-09-17 11:51:38.000 260 21252.61 439.59 43094.25 48051.85 2021-09-17 11:51:39.000 260 21252.63 439.57 43094.25 48051.87 2021-09-17 11:51:40.000 260 21252.62 439.54 43094.30 48051.88 2021-09-17 11:51:41.000 260 21252.60 439.55 43094.30 48051.91 2021-09-17 11:51:42.000 260 21252.54 439.52 43094.33 48051.92 2021-09-17 11:51:43.000 260 21252.48 439.49 43094.35 48051.90 2021-09-17 11:51:44.000 260 21252.50 439.48 43094.34 48051.91 2021-09-17 11:51:45.000 260 21252.54 439.48 43094.37 48051.98 2021-09-17 11:51:46.000 260 21252.56 439.49 43094.37 48051.96 2021-09-17 11:51:47.000 260 21252.58 439.49 43094.37 48051.94 2021-09-17 11:51:48.000 260 21252.57 439.48 43094.38 48051.94 2021-09-17 11:51:49.000 260 21252.58 439.47 43094.40 48051.95 2021-09-17 11:51:50.000 260 21252.60 439.50 43094.37 48051.99 2021-09-17 11:51:51.000 260 21252.65 439.51 43094.34 48052.01 2021-09-17 11:51:52.000 260 21252.67 439.47 43094.37 48051.97 2021-09-17 11:51:53.000 260 21252.67 439.44 43094.35 48051.96 2021-09-17 11:51:54.000 260 21252.68 439.42 43094.35 48051.99 2021-09-17 11:51:55.000 260 21252.68 439.38 43094.38 48051.98 2021-09-17 11:51:56.000 260 21252.72 439.32 43094.38 48052.02 2021-09-17 11:51:57.000 260 21252.73 439.30 43094.40 48052.01 2021-09-17 11:51:58.000 260 21252.72 439.27 43094.42 48052.04 2021-09-17 11:51:59.000 260 21252.73 439.22 43094.44 48052.09 2021-09-17 11:52:00.000 260 21252.75 439.15 43094.45 48052.08 2021-09-17 11:52:01.000 260 21252.74 439.09 43094.51 48052.09 2021-09-17 11:52:02.000 260 21252.72 439.03 43094.52 48052.16 2021-09-17 11:52:03.000 260 21252.73 438.97 43094.55 48052.15 2021-09-17 11:52:04.000 260 21252.74 438.94 43094.58 48052.19 2021-09-17 11:52:05.000 260 21252.74 438.86 43094.64 48052.18 2021-09-17 11:52:06.000 260 21252.75 438.80 43094.65 48052.24 2021-09-17 11:52:07.000 260 21252.80 438.76 43094.65 48052.29 2021-09-17 11:52:08.000 260 21252.82 438.77 43094.65 48052.26 2021-09-17 11:52:09.000 260 21252.87 438.77 43094.69 48052.31 2021-09-17 11:52:10.000 260 21252.91 438.73 43094.67 48052.36 2021-09-17 11:52:11.000 260 21252.97 438.67 43094.66 48052.38 2021-09-17 11:52:12.000 260 21253.00 438.63 43094.68 48052.41 2021-09-17 11:52:13.000 260 21253.03 438.61 43094.70 48052.38 2021-09-17 11:52:14.000 260 21253.06 438.57 43094.72 48052.42 2021-09-17 11:52:15.000 260 21253.09 438.55 43094.76 48052.48 2021-09-17 11:52:16.000 260 21253.11 438.55 43094.73 48052.51 2021-09-17 11:52:17.000 260 21253.18 438.54 43094.76 48052.52 2021-09-17 11:52:18.000 260 21253.21 438.53 43094.76 48052.54 2021-09-17 11:52:19.000 260 21253.22 438.54 43094.80 48052.60 2021-09-17 11:52:20.000 260 21253.21 438.58 43094.80 48052.56 2021-09-17 11:52:21.000 260 21253.21 438.58 43094.79 48052.59 2021-09-17 11:52:22.000 260 21253.21 438.56 43094.77 48052.59 2021-09-17 11:52:23.000 260 21253.18 438.57 43094.77 48052.55 2021-09-17 11:52:24.000 260 21253.23 438.56 43094.78 48052.58 2021-09-17 11:52:25.000 260 21253.25 438.53 43094.76 48052.59 2021-09-17 11:52:26.000 260 21253.29 438.53 43094.76 48052.57 2021-09-17 11:52:27.000 260 21253.27 438.52 43094.75 48052.61 2021-09-17 11:52:28.000 260 21253.25 438.56 43094.75 48052.58 2021-09-17 11:52:29.000 260 21253.21 438.62 43094.70 48052.55 2021-09-17 11:52:30.000 260 21253.20 438.68 43094.64 48052.57 2021-09-17 11:52:31.000 260 21253.18 438.72 43094.60 48052.45 2021-09-17 11:52:32.000 260 21253.15 438.74 43094.57 48052.45 2021-09-17 11:52:33.000 260 21253.16 438.73 43094.52 48052.40 2021-09-17 11:52:34.000 260 21253.15 438.74 43094.51 48052.35 2021-09-17 11:52:35.000 260 21253.13 438.74 43094.49 48052.35 2021-09-17 11:52:36.000 260 21253.14 438.75 43094.50 48052.33 2021-09-17 11:52:37.000 260 21253.14 438.77 43094.48 48052.28 2021-09-17 11:52:38.000 260 21253.14 438.76 43094.48 48052.27 2021-09-17 11:52:39.000 260 21253.13 438.75 43094.48 48052.29 2021-09-17 11:52:40.000 260 21253.11 438.77 43094.46 48052.28 2021-09-17 11:52:41.000 260 21253.14 438.79 43094.42 48052.27 2021-09-17 11:52:42.000 260 21253.09 438.80 43094.39 48052.19 2021-09-17 11:52:43.000 260 21253.10 438.81 43094.36 48052.19 2021-09-17 11:52:44.000 260 21253.08 438.81 43094.36 48052.20 2021-09-17 11:52:45.000 260 21253.06 438.78 43094.35 48052.16 2021-09-17 11:52:46.000 260 21253.01 438.79 43094.35 48052.13 2021-09-17 11:52:47.000 260 21252.99 438.74 43094.34 48052.10 2021-09-17 11:52:48.000 260 21252.97 438.74 43094.36 48052.09 2021-09-17 11:52:49.000 260 21253.00 438.76 43094.37 48052.13 2021-09-17 11:52:50.000 260 21253.01 438.78 43094.35 48052.15 2021-09-17 11:52:51.000 260 21252.98 438.81 43094.34 48052.09 2021-09-17 11:52:52.000 260 21253.02 438.78 43094.32 48052.09 2021-09-17 11:52:53.000 260 21253.00 438.81 43094.31 48052.07 2021-09-17 11:52:54.000 260 21252.97 438.82 43094.34 48052.11 2021-09-17 11:52:55.000 260 21252.98 438.78 43094.36 48052.11 2021-09-17 11:52:56.000 260 21253.00 438.74 43094.37 48052.08 2021-09-17 11:52:57.000 260 21253.00 438.74 43094.39 48052.10 2021-09-17 11:52:58.000 260 21253.01 438.71 43094.40 48052.15 2021-09-17 11:52:59.000 260 21253.00 438.67 43094.41 48052.14 2021-09-17 11:53:00.000 260 21253.00 438.69 43094.43 48052.21 2021-09-17 11:53:01.000 260 21253.01 438.74 43094.45 48052.19 2021-09-17 11:53:02.000 260 21252.99 438.84 43094.40 48052.15 2021-09-17 11:53:03.000 260 21252.98 438.87 43094.37 48052.16 2021-09-17 11:53:04.000 260 21252.94 438.88 43094.37 48052.14 2021-09-17 11:53:05.000 260 21252.92 438.88 43094.33 48052.10 2021-09-17 11:53:06.000 260 21252.91 438.87 43094.30 48052.07 2021-09-17 11:53:07.000 260 21252.87 438.83 43094.30 48052.04 2021-09-17 11:53:08.000 260 21252.87 438.81 43094.30 48052.03 2021-09-17 11:53:09.000 260 21252.87 438.76 43094.31 48052.00 2021-09-17 11:53:10.000 260 21252.81 438.76 43094.32 48051.99 2021-09-17 11:53:11.000 260 21252.77 438.74 43094.34 48052.01 2021-09-17 11:53:12.000 260 21252.73 438.76 43094.35 48051.96 2021-09-17 11:53:13.000 260 21252.68 438.77 43094.35 48051.98 2021-09-17 11:53:14.000 260 21252.68 438.79 43094.35 48051.98 2021-09-17 11:53:15.000 260 21252.68 438.81 43094.32 48051.93 2021-09-17 11:53:16.000 260 21252.64 438.80 43094.32 48051.95 2021-09-17 11:53:17.000 260 21252.61 438.78 43094.33 48051.90 2021-09-17 11:53:18.000 260 21252.59 438.76 43094.36 48051.90 2021-09-17 11:53:19.000 260 21252.58 438.74 43094.38 48051.94 2021-09-17 11:53:20.000 260 21252.60 438.75 43094.38 48051.94 2021-09-17 11:53:21.000 260 21252.61 438.75 43094.37 48051.94 2021-09-17 11:53:22.000 260 21252.60 438.77 43094.36 48051.96 2021-09-17 11:53:23.000 260 21252.60 438.78 43094.36 48051.94 2021-09-17 11:53:24.000 260 21252.61 438.88 43094.34 48051.91 2021-09-17 11:53:25.000 260 21252.60 439.06 43094.27 48051.91 2021-09-17 11:53:26.000 260 21252.64 439.19 43094.16 48051.86 2021-09-17 11:53:27.000 260 21252.63 439.28 43094.10 48051.77 2021-09-17 11:53:28.000 260 21252.64 439.29 43094.02 48051.68 2021-09-17 11:53:29.000 260 21252.67 439.28 43093.96 48051.61 2021-09-17 11:53:30.000 260 21252.69 439.27 43093.97 48051.62 2021-09-17 11:53:31.000 260 21252.69 439.28 43093.91 48051.65 2021-09-17 11:53:32.000 260 21252.73 439.25 43093.91 48051.59 2021-09-17 11:53:33.000 260 21252.76 439.25 43093.91 48051.62 2021-09-17 11:53:34.000 260 21252.75 439.26 43093.91 48051.60 2021-09-17 11:53:35.000 260 21252.78 439.27 43093.91 48051.64 2021-09-17 11:53:36.000 260 21252.79 439.25 43093.89 48051.59 2021-09-17 11:53:37.000 260 21252.80 439.25 43093.89 48051.64 2021-09-17 11:53:38.000 260 21252.83 439.21 43093.91 48051.66 2021-09-17 11:53:39.000 260 21252.83 439.21 43093.91 48051.66 2021-09-17 11:53:40.000 260 21252.86 439.15 43093.95 48051.67 2021-09-17 11:53:41.000 260 21252.86 439.07 43093.96 48051.65 2021-09-17 11:53:42.000 260 21252.85 438.97 43094.03 48051.70 2021-09-17 11:53:43.000 260 21252.87 438.84 43094.12 48051.75 2021-09-17 11:53:44.000 260 21252.82 438.78 43094.15 48051.84 2021-09-17 11:53:45.000 260 21252.82 438.75 43094.22 48051.90 2021-09-17 11:53:46.000 260 21252.87 438.77 43094.27 48051.90 2021-09-17 11:53:47.000 260 21252.85 438.78 43094.25 48051.89 2021-09-17 11:53:48.000 260 21252.83 438.82 43094.24 48051.95 2021-09-17 11:53:49.000 260 21252.82 438.83 43094.21 48051.93 2021-09-17 11:53:50.000 260 21252.78 438.81 43094.22 48051.94 2021-09-17 11:53:51.000 260 21252.78 438.80 43094.22 48051.93 2021-09-17 11:53:52.000 260 21252.78 438.80 43094.22 48051.89 2021-09-17 11:53:53.000 260 21252.80 438.80 43094.18 48051.89 2021-09-17 11:53:54.000 260 21252.80 438.78 43094.19 48051.92 2021-09-17 11:53:55.000 260 21252.80 438.80 43094.22 48051.91 2021-09-17 11:53:56.000 260 21252.80 438.82 43094.19 48051.85 2021-09-17 11:53:57.000 260 21252.82 438.85 43094.14 48051.88 2021-09-17 11:53:58.000 260 21252.81 438.89 43094.08 48051.84 2021-09-17 11:53:59.000 260 21252.83 438.92 43094.05 48051.77 2021-09-17 11:54:00.000 260 21252.88 438.89 43094.06 48051.77 2021-09-17 11:54:01.000 260 21252.90 438.86 43094.06 48051.80 2021-09-17 11:54:02.000 260 21252.86 438.84 43094.05 48051.80 2021-09-17 11:54:03.000 260 21252.80 438.81 43094.01 48051.75 2021-09-17 11:54:04.000 260 21252.75 438.84 43094.02 48051.71 2021-09-17 11:54:05.000 260 21252.73 438.81 43094.00 48051.66 2021-09-17 11:54:06.000 260 21252.68 438.78 43094.03 48051.72 2021-09-17 11:54:07.000 260 21252.69 438.73 43094.02 48051.69 2021-09-17 11:54:08.000 260 21252.75 438.74 43094.02 48051.68 2021-09-17 11:54:09.000 260 21252.79 438.77 43094.00 48051.71 2021-09-17 11:54:10.000 260 21252.78 438.78 43093.98 48051.68 2021-09-17 11:54:11.000 260 21252.82 438.75 43093.97 48051.69 2021-09-17 11:54:12.000 260 21252.82 438.79 43093.96 48051.70 2021-09-17 11:54:13.000 260 21252.86 438.81 43093.90 48051.67 2021-09-17 11:54:14.000 260 21252.90 438.81 43093.86 48051.67 2021-09-17 11:54:15.000 260 21252.92 438.79 43093.83 48051.64 2021-09-17 11:54:16.000 260 21252.92 438.77 43093.82 48051.66 2021-09-17 11:54:17.000 260 21252.88 438.72 43093.87 48051.60 2021-09-17 11:54:18.000 260 21252.86 438.66 43093.90 48051.63 2021-09-17 11:54:19.000 260 21252.83 438.64 43093.94 48051.65 2021-09-17 11:54:20.000 260 21252.82 438.60 43093.98 48051.63 2021-09-17 11:54:21.000 260 21252.83 438.54 43094.01 48051.66 2021-09-17 11:54:22.000 260 21252.84 438.50 43094.08 48051.71 2021-09-17 11:54:23.000 260 21252.85 438.45 43094.07 48051.77 2021-09-17 11:54:24.000 260 21252.88 438.38 43094.14 48051.81 2021-09-17 11:54:25.000 260 21252.85 438.35 43094.16 48051.81 2021-09-17 11:54:26.000 260 21252.87 438.34 43094.18 48051.91 2021-09-17 11:54:27.000 260 21252.89 438.39 43094.16 48051.93 2021-09-17 11:54:28.000 260 21252.88 438.41 43094.15 48051.89 2021-09-17 11:54:29.000 260 21252.83 438.39 43094.14 48051.90 2021-09-17 11:54:30.000 260 21252.85 438.33 43094.13 48051.80 2021-09-17 11:54:31.000 260 21252.85 438.31 43094.14 48051.82 2021-09-17 11:54:32.000 260 21252.82 438.29 43094.12 48051.86 2021-09-17 11:54:33.000 260 21252.82 438.28 43094.15 48051.84 2021-09-17 11:54:34.000 260 21252.82 438.25 43094.15 48051.84 2021-09-17 11:54:35.000 260 21252.79 438.28 43094.15 48051.84 2021-09-17 11:54:36.000 260 21252.74 438.30 43094.15 48051.82 2021-09-17 11:54:37.000 260 21252.71 438.32 43094.14 48051.81 2021-09-17 11:54:38.000 260 21252.68 438.31 43094.14 48051.81 2021-09-17 11:54:39.000 260 21252.68 438.32 43094.16 48051.81 2021-09-17 11:54:40.000 260 21252.68 438.31 43094.12 48051.82 2021-09-17 11:54:41.000 260 21252.69 438.27 43094.15 48051.74 2021-09-17 11:54:42.000 260 21252.65 438.26 43094.18 48051.77 2021-09-17 11:54:43.000 260 21252.66 438.27 43094.18 48051.79 2021-09-17 11:54:44.000 260 21252.64 438.22 43094.19 48051.82 2021-09-17 11:54:45.000 260 21252.63 438.20 43094.20 48051.84 2021-09-17 11:54:46.000 260 21252.62 438.18 43094.24 48051.80 2021-09-17 11:54:47.000 260 21252.62 438.19 43094.24 48051.83 2021-09-17 11:54:48.000 260 21252.59 438.18 43094.28 48051.85 2021-09-17 11:54:49.000 260 21252.56 438.14 43094.32 48051.85 2021-09-17 11:54:50.000 260 21252.54 438.14 43094.29 48051.85 2021-09-17 11:54:51.000 260 21252.55 438.14 43094.29 48051.82 2021-09-17 11:54:52.000 260 21252.54 438.12 43094.31 48051.84 2021-09-17 11:54:53.000 260 21252.52 438.09 43094.26 48051.83 2021-09-17 11:54:54.000 260 21252.52 438.08 43094.26 48051.84 2021-09-17 11:54:55.000 260 21252.52 438.07 43094.28 48051.87 2021-09-17 11:54:56.000 260 21252.56 438.05 43094.30 48051.84 2021-09-17 11:54:57.000 260 21252.55 438.04 43094.33 48051.83 2021-09-17 11:54:58.000 260 21252.57 438.03 43094.30 48051.86 2021-09-17 11:54:59.000 260 21252.58 438.02 43094.27 48051.85 2021-09-17 11:55:00.000 260 21252.56 438.00 43094.28 48051.88 2021-09-17 11:55:01.000 260 21252.55 437.99 43094.30 48051.85 2021-09-17 11:55:02.000 260 21252.50 437.98 43094.32 48051.82 2021-09-17 11:55:03.000 260 21252.48 437.95 43094.33 48051.86 2021-09-17 11:55:04.000 260 21252.47 437.91 43094.38 48051.88 2021-09-17 11:55:05.000 260 21252.48 437.87 43094.38 48051.91 2021-09-17 11:55:06.000 260 21252.49 437.86 43094.41 48051.90 2021-09-17 11:55:07.000 260 21252.47 437.85 43094.43 48051.89 2021-09-17 11:55:08.000 260 21252.48 437.85 43094.43 48051.94 2021-09-17 11:55:09.000 260 21252.51 437.85 43094.42 48051.94 2021-09-17 11:55:10.000 260 21252.57 437.85 43094.42 48051.96 2021-09-17 11:55:11.000 260 21252.60 437.84 43094.41 48051.99 2021-09-17 11:55:12.000 260 21252.64 437.82 43094.38 48051.99 2021-09-17 11:55:13.000 260 21252.64 437.80 43094.38 48051.93 2021-09-17 11:55:14.000 260 21252.62 437.79 43094.38 48051.94 2021-09-17 11:55:15.000 260 21252.62 437.75 43094.37 48051.94 2021-09-17 11:55:16.000 260 21252.64 437.69 43094.35 48051.97 2021-09-17 11:55:17.000 260 21252.62 437.63 43094.38 48051.97 2021-09-17 11:55:18.000 260 21252.66 437.60 43094.40 48051.96 2021-09-17 11:55:19.000 260 21252.71 437.58 43094.41 48051.98 2021-09-17 11:55:20.000 260 21252.71 437.57 43094.39 48052.00 2021-09-17 11:55:21.000 260 21252.72 437.56 43094.38 48052.01 2021-09-17 11:55:22.000 260 21252.72 437.53 43094.37 48052.06 2021-09-17 11:55:23.000 260 21252.73 437.49 43094.38 48051.98 2021-09-17 11:55:24.000 260 21252.75 437.41 43094.40 48051.98 2021-09-17 11:55:25.000 260 21252.73 437.39 43094.37 48052.00 2021-09-17 11:55:26.000 260 21252.69 437.33 43094.40 48052.00 2021-09-17 11:55:27.000 260 21252.69 437.23 43094.44 48052.02 2021-09-17 11:55:28.000 260 21252.80 437.13 43094.48 48052.02 2021-09-17 11:55:29.000 260 21252.87 437.08 43094.54 48052.12 2021-09-17 11:55:30.000 260 21252.89 437.08 43094.51 48052.17 2021-09-17 11:55:31.000 260 21252.90 437.11 43094.53 48052.19 2021-09-17 11:55:32.000 260 21252.89 437.13 43094.50 48052.20 2021-09-17 11:55:33.000 260 21252.93 437.09 43094.49 48052.18 2021-09-17 11:55:34.000 260 21252.95 437.00 43094.49 48052.16 2021-09-17 11:55:35.000 260 21252.97 436.92 43094.51 48052.21 2021-09-17 11:55:36.000 260 21252.97 436.89 43094.56 48052.23 2021-09-17 11:55:37.000 260 21253.00 436.84 43094.62 48052.27 2021-09-17 11:55:38.000 260 21253.01 436.83 43094.63 48052.29 2021-09-17 11:55:39.000 260 21253.00 436.81 43094.64 48052.28 2021-09-17 11:55:40.000 260 21252.97 436.80 43094.67 48052.30 2021-09-17 11:55:41.000 260 21252.93 436.77 43094.71 48052.39 2021-09-17 11:55:42.000 260 21252.93 436.78 43094.74 48052.33 2021-09-17 11:55:43.000 260 21252.97 436.84 43094.73 48052.32 2021-09-17 11:55:44.000 260 21252.95 436.87 43094.70 48052.33 2021-09-17 11:55:45.000 260 21252.90 436.88 43094.70 48052.35 2021-09-17 11:55:46.000 260 21252.87 436.88 43094.72 48052.33 2021-09-17 11:55:47.000 260 21252.86 436.89 43094.68 48052.31 2021-09-17 11:55:48.000 260 21252.83 436.92 43094.62 48052.25 2021-09-17 11:55:49.000 260 21252.75 436.95 43094.59 48052.22 2021-09-17 11:55:50.000 260 21252.71 436.94 43094.59 48052.17 2021-09-17 11:55:51.000 260 21252.70 436.89 43094.60 48052.16 2021-09-17 11:55:52.000 260 21252.74 436.82 43094.62 48052.17 2021-09-17 11:55:53.000 260 21252.73 436.82 43094.62 48052.14 2021-09-17 11:55:54.000 260 21252.77 436.82 43094.60 48052.15 2021-09-17 11:55:55.000 260 21252.73 436.79 43094.59 48052.19 2021-09-17 11:55:56.000 260 21252.69 436.81 43094.61 48052.17 2021-09-17 11:55:57.000 260 21252.67 436.82 43094.65 48052.23 2021-09-17 11:55:58.000 260 21252.64 436.79 43094.66 48052.16 2021-09-17 11:55:59.000 260 21252.59 436.78 43094.66 48052.17 2021-09-17 11:56:00.000 260 21252.59 436.77 43094.69 48052.20 2021-09-17 11:56:01.000 260 21252.63 436.76 43094.72 48052.19 2021-09-17 11:56:02.000 260 21252.62 436.79 43094.71 48052.23 2021-09-17 11:56:03.000 260 21252.61 436.83 43094.74 48052.22 2021-09-17 11:56:04.000 260 21252.59 436.87 43094.75 48052.24 2021-09-17 11:56:05.000 260 21252.60 436.95 43094.74 48052.26 2021-09-17 11:56:06.000 260 21252.63 437.02 43094.70 48052.24 2021-09-17 11:56:07.000 260 21252.67 437.05 43094.70 48052.21 2021-09-17 11:56:08.000 260 21252.68 437.06 43094.67 48052.20 2021-09-17 11:56:09.000 260 21252.67 437.08 43094.63 48052.17 2021-09-17 11:56:10.000 260 21252.68 437.09 43094.61 48052.19 2021-09-17 11:56:11.000 260 21252.64 437.11 43094.59 48052.17 2021-09-17 11:56:12.000 260 21252.62 437.09 43094.59 48052.10 2021-09-17 11:56:13.000 260 21252.56 437.09 43094.56 48052.10 2021-09-17 11:56:14.000 260 21252.51 437.08 43094.58 48052.10 2021-09-17 11:56:15.000 260 21252.50 437.06 43094.62 48052.12 2021-09-17 11:56:16.000 260 21252.49 437.04 43094.63 48052.09 2021-09-17 11:56:17.000 260 21252.48 437.05 43094.64 48052.06 2021-09-17 11:56:18.000 260 21252.44 437.08 43094.67 48052.07 2021-09-17 11:56:19.000 260 21252.43 437.07 43094.64 48052.08 2021-09-17 11:56:20.000 260 21252.43 437.08 43094.64 48052.05 2021-09-17 11:56:21.000 260 21252.38 437.11 43094.61 48052.04 2021-09-17 11:56:22.000 260 21252.32 437.11 43094.62 48051.97 2021-09-17 11:56:23.000 260 21252.28 437.12 43094.60 48051.99 2021-09-17 11:56:24.000 260 21252.29 437.13 43094.58 48051.99 2021-09-17 11:56:25.000 260 21252.27 437.11 43094.59 48051.99 2021-09-17 11:56:26.000 260 21252.29 437.09 43094.62 48051.97 2021-09-17 11:56:27.000 260 21252.27 437.05 43094.64 48051.96 2021-09-17 11:56:28.000 260 21252.26 437.06 43094.65 48051.98 2021-09-17 11:56:29.000 260 21252.27 437.06 43094.62 48052.00 2021-09-17 11:56:30.000 260 21252.26 437.05 43094.64 48052.02 2021-09-17 11:56:31.000 260 21252.27 437.03 43094.68 48052.02 2021-09-17 11:56:32.000 260 21252.26 437.02 43094.69 48052.04 2021-09-17 11:56:33.000 260 21252.21 437.00 43094.72 48052.01 2021-09-17 11:56:34.000 260 21252.17 436.99 43094.75 48052.06 2021-09-17 11:56:35.000 260 21252.19 436.97 43094.77 48052.08 2021-09-17 11:56:36.000 260 21252.16 436.98 43094.77 48052.03 2021-09-17 11:56:37.000 260 21252.11 437.01 43094.80 48052.06 2021-09-17 11:56:38.000 260 21252.11 437.02 43094.83 48052.09 2021-09-17 11:56:39.000 260 21252.12 437.03 43094.80 48052.09 2021-09-17 11:56:40.000 260 21252.15 437.10 43094.82 48052.14 2021-09-17 11:56:41.000 260 21252.15 437.16 43094.80 48052.08 2021-09-17 11:56:42.000 260 21252.19 437.25 43094.79 48052.10 2021-09-17 11:56:43.000 260 21252.23 437.30 43094.75 48052.09 2021-09-17 11:56:44.000 260 21252.24 437.31 43094.72 48052.05 2021-09-17 11:56:45.000 260 21252.28 437.35 43094.68 48052.04 2021-09-17 11:56:46.000 260 21252.23 437.39 43094.66 48052.04 2021-09-17 11:56:47.000 260 21252.27 437.41 43094.62 48051.96 2021-09-17 11:56:48.000 260 21252.27 437.43 43094.61 48051.99 2021-09-17 11:56:49.000 260 21252.25 437.44 43094.59 48051.99 2021-09-17 11:56:50.000 260 21252.26 437.46 43094.57 48051.99 2021-09-17 11:56:51.000 260 21252.26 437.54 43094.54 48051.93 2021-09-17 11:56:52.000 260 21252.24 437.61 43094.50 48051.90 2021-09-17 11:56:53.000 260 21252.21 437.62 43094.46 48051.89 2021-09-17 11:56:54.000 260 21252.19 437.67 43094.40 48051.81 2021-09-17 11:56:55.000 260 21252.17 437.70 43094.39 48051.81 2021-09-17 11:56:56.000 260 21252.12 437.75 43094.36 48051.77 2021-09-17 11:56:57.000 260 21252.15 437.72 43094.34 48051.70 2021-09-17 11:56:58.000 260 21252.15 437.68 43094.36 48051.72 2021-09-17 11:56:59.000 260 21252.13 437.70 43094.36 48051.71 2021-09-17 11:57:00.000 260 21252.12 437.75 43094.36 48051.71 2021-09-17 11:57:01.000 260 21252.11 437.75 43094.35 48051.71 2021-09-17 11:57:02.000 260 21252.10 437.74 43094.34 48051.69 2021-09-17 11:57:03.000 260 21252.09 437.70 43094.35 48051.67 2021-09-17 11:57:04.000 260 21252.09 437.63 43094.37 48051.70 2021-09-17 11:57:05.000 260 21252.11 437.63 43094.44 48051.70 2021-09-17 11:57:06.000 260 21252.14 437.63 43094.47 48051.79 2021-09-17 11:57:07.000 260 21252.14 437.63 43094.47 48051.80 2021-09-17 11:57:08.000 260 21252.18 437.64 43094.47 48051.82 2021-09-17 11:57:09.000 260 21252.20 437.65 43094.46 48051.86 2021-09-17 11:57:10.000 260 21252.20 437.64 43094.47 48051.87 2021-09-17 11:57:11.000 260 21252.25 437.64 43094.47 48051.91 2021-09-17 11:57:12.000 260 21252.26 437.66 43094.48 48051.88 2021-09-17 11:57:13.000 260 21252.26 437.66 43094.48 48051.88 2021-09-17 11:57:14.000 260 21252.25 437.63 43094.53 48051.89 2021-09-17 11:57:15.000 260 21252.23 437.58 43094.54 48051.86 2021-09-17 11:57:16.000 260 21252.25 437.57 43094.56 48051.93 2021-09-17 11:57:17.000 260 21252.23 437.59 43094.57 48051.96 2021-09-17 11:57:18.000 260 21252.27 437.60 43094.60 48051.97 2021-09-17 11:57:19.000 260 21252.28 437.59 43094.59 48052.00 2021-09-17 11:57:20.000 260 21252.33 437.60 43094.56 48051.98 2021-09-17 11:57:21.000 260 21252.31 437.63 43094.54 48051.99 2021-09-17 11:57:22.000 260 21252.30 437.70 43094.54 48051.99 2021-09-17 11:57:23.000 260 21252.27 437.74 43094.51 48051.97 2021-09-17 11:57:24.000 260 21252.24 437.77 43094.50 48051.89 2021-09-17 11:57:25.000 260 21252.22 437.79 43094.48 48051.84 2021-09-17 11:57:26.000 260 21252.18 437.79 43094.45 48051.81 2021-09-17 11:57:27.000 260 21252.18 437.79 43094.43 48051.79 2021-09-17 11:57:28.000 260 21252.15 437.85 43094.42 48051.78 2021-09-17 11:57:29.000 260 21252.14 437.86 43094.38 48051.75 2021-09-17 11:57:30.000 260 21252.10 437.89 43094.34 48051.71 2021-09-17 11:57:31.000 260 21252.09 437.95 43094.34 48051.72 2021-09-17 11:57:32.000 260 21252.06 438.01 43094.31 48051.63 2021-09-17 11:57:33.000 260 21252.03 438.07 43094.29 48051.57 2021-09-17 11:57:34.000 260 21252.01 438.11 43094.22 48051.54 2021-09-17 11:57:35.000 260 21251.95 438.16 43094.15 48051.48 2021-09-17 11:57:36.000 260 21251.91 438.15 43094.14 48051.45 2021-09-17 11:57:37.000 260 21251.94 438.18 43094.11 48051.41 2021-09-17 11:57:38.000 260 21251.96 438.20 43094.08 48051.39 2021-09-17 11:57:39.000 260 21251.97 438.19 43094.05 48051.37 2021-09-17 11:57:40.000 260 21251.98 438.20 43094.04 48051.42 2021-09-17 11:57:41.000 260 21251.99 438.24 43094.07 48051.41 2021-09-17 11:57:42.000 260 21252.01 438.24 43094.08 48051.41 2021-09-17 11:57:43.000 260 21252.04 438.22 43094.09 48051.39 2021-09-17 11:57:44.000 260 21252.04 438.24 43094.08 48051.44 2021-09-17 11:57:45.000 260 21252.06 438.22 43094.10 48051.44 2021-09-17 11:57:46.000 260 21252.08 438.19 43094.12 48051.48 2021-09-17 11:57:47.000 260 21252.07 438.15 43094.16 48051.47 2021-09-17 11:57:48.000 260 21252.11 438.15 43094.18 48051.55 2021-09-17 11:57:49.000 260 21252.13 438.11 43094.20 48051.51 2021-09-17 11:57:50.000 260 21252.14 438.07 43094.23 48051.61 2021-09-17 11:57:51.000 260 21252.17 438.04 43094.29 48051.62 2021-09-17 11:57:52.000 260 21252.19 438.03 43094.34 48051.68 2021-09-17 11:57:53.000 260 21252.20 437.98 43094.37 48051.74 2021-09-17 11:57:54.000 260 21252.20 438.00 43094.38 48051.76 2021-09-17 11:57:55.000 260 21252.20 437.99 43094.41 48051.78 2021-09-17 11:57:56.000 260 21252.19 438.02 43094.41 48051.81 2021-09-17 11:57:57.000 260 21252.22 438.04 43094.43 48051.83 2021-09-17 11:57:58.000 260 21252.24 438.05 43094.40 48051.88 2021-09-17 11:57:59.000 260 21252.26 438.04 43094.43 48051.84 2021-09-17 11:58:00.000 260 21252.26 438.07 43094.44 48051.83 2021-09-17 11:58:01.000 260 21252.29 438.10 43094.40 48051.87 2021-09-17 11:58:02.000 260 21252.33 438.12 43094.37 48051.87 2021-09-17 11:58:03.000 260 21252.31 438.11 43094.40 48051.79 2021-09-17 11:58:04.000 260 21252.35 438.14 43094.37 48051.84 2021-09-17 11:58:05.000 260 21252.37 438.17 43094.33 48051.83 2021-09-17 11:58:06.000 260 21252.44 438.17 43094.30 48051.82 2021-09-17 11:58:07.000 260 21252.48 438.15 43094.29 48051.81 2021-09-17 11:58:08.000 260 21252.48 438.14 43094.29 48051.84 2021-09-17 11:58:09.000 260 21252.55 438.13 43094.25 48051.83 2021-09-17 11:58:10.000 260 21252.57 438.13 43094.23 48051.81 2021-09-17 11:58:11.000 260 21252.57 438.14 43094.22 48051.78 2021-09-17 11:58:12.000 260 21252.59 438.12 43094.21 48051.78 2021-09-17 11:58:13.000 260 21252.60 438.11 43094.23 48051.79 2021-09-17 11:58:14.000 260 21252.62 438.10 43094.22 48051.82 2021-09-17 11:58:15.000 260 21252.63 438.12 43094.23 48051.81 2021-09-17 11:58:16.000 260 21252.68 438.10 43094.21 48051.83 2021-09-17 11:58:17.000 260 21252.70 438.08 43094.22 48051.79 2021-09-17 11:58:18.000 260 21252.70 438.06 43094.20 48051.82 2021-09-17 11:58:19.000 260 21252.71 437.99 43094.21 48051.83 2021-09-17 11:58:20.000 260 21252.73 437.94 43094.24 48051.83 2021-09-17 11:58:21.000 260 21252.76 437.93 43094.26 48051.86 2021-09-17 11:58:22.000 260 21252.80 437.91 43094.28 48051.90 2021-09-17 11:58:23.000 260 21252.85 437.90 43094.30 48051.91 2021-09-17 11:58:24.000 260 21252.90 437.88 43094.29 48051.92 2021-09-17 11:58:25.000 260 21252.92 437.87 43094.30 48051.94 2021-09-17 11:58:26.000 260 21252.91 437.86 43094.31 48051.99 2021-09-17 11:58:27.000 260 21252.88 437.88 43094.29 48051.97 2021-09-17 11:58:28.000 260 21252.90 437.90 43094.28 48051.97 2021-09-17 11:58:29.000 260 21252.89 437.88 43094.31 48051.95 2021-09-17 11:58:30.000 260 21252.86 437.81 43094.29 48051.96 2021-09-17 11:58:31.000 260 21252.88 437.80 43094.27 48051.96 2021-09-17 11:58:32.000 260 21252.89 437.76 43094.29 48051.98 2021-09-17 11:58:33.000 260 21252.88 437.69 43094.36 48052.01 2021-09-17 11:58:34.000 260 21252.88 437.68 43094.42 48052.01 2021-09-17 11:58:35.000 260 21252.85 437.73 43094.42 48052.06 2021-09-17 11:58:36.000 260 21252.89 437.78 43094.40 48052.06 2021-09-17 11:58:37.000 260 21252.93 437.80 43094.43 48052.09 2021-09-17 11:58:38.000 260 21252.98 437.78 43094.46 48052.10 2021-09-17 11:58:39.000 260 21253.02 437.76 43094.45 48052.07 2021-09-17 11:58:40.000 260 21253.01 437.69 43094.42 48052.10 2021-09-17 11:58:41.000 260 21253.02 437.72 43094.45 48052.15 2021-09-17 11:58:42.000 260 21252.97 437.73 43094.46 48052.14 2021-09-17 11:58:43.000 260 21252.97 437.72 43094.47 48052.15 2021-09-17 11:58:44.000 260 21252.93 437.74 43094.46 48052.12 2021-09-17 11:58:45.000 260 21252.91 437.75 43094.46 48052.15 2021-09-17 11:58:46.000 260 21252.90 437.76 43094.48 48052.15 2021-09-17 11:58:47.000 260 21252.90 437.84 43094.46 48052.13 2021-09-17 11:58:48.000 260 21252.86 438.01 43094.39 48052.10 2021-09-17 11:58:49.000 260 21252.84 438.14 43094.30 48052.05 2021-09-17 11:58:50.000 260 21252.84 438.19 43094.23 48051.97 2021-09-17 11:58:51.000 260 21252.86 438.21 43094.19 48051.88 2021-09-17 11:58:52.000 260 21252.82 438.15 43094.16 48051.85 2021-09-17 11:58:53.000 260 21252.79 438.13 43094.13 48051.79 2021-09-17 11:58:54.000 260 21252.77 438.13 43094.13 48051.78 2021-09-17 11:58:55.000 260 21252.82 438.19 43094.11 48051.77 2021-09-17 11:58:56.000 260 21252.83 438.24 43094.06 48051.78 2021-09-17 11:58:57.000 260 21252.87 438.20 43094.07 48051.78 2021-09-17 11:58:58.000 260 21252.88 438.21 43094.05 48051.77 2021-09-17 11:58:59.000 260 21252.89 438.22 43094.03 48051.79 2021-09-17 11:59:00.000 260 21252.88 438.21 43094.03 48051.77 2021-09-17 11:59:01.000 260 21252.88 438.20 43094.06 48051.79 2021-09-17 11:59:02.000 260 21252.84 438.24 43094.08 48051.77 2021-09-17 11:59:03.000 260 21252.85 438.22 43094.08 48051.75 2021-09-17 11:59:04.000 260 21252.81 438.26 43094.10 48051.78 2021-09-17 11:59:05.000 260 21252.78 438.29 43094.12 48051.77 2021-09-17 11:59:06.000 260 21252.76 438.27 43094.11 48051.73 2021-09-17 11:59:07.000 260 21252.71 438.23 43094.09 48051.74 2021-09-17 11:59:08.000 260 21252.64 438.17 43094.09 48051.69 2021-09-17 11:59:09.000 260 21252.61 438.14 43094.14 48051.72 2021-09-17 11:59:10.000 260 21252.55 438.18 43094.14 48051.69 2021-09-17 11:59:11.000 260 21252.48 438.19 43094.13 48051.68 2021-09-17 11:59:12.000 260 21252.41 438.16 43094.16 48051.67 2021-09-17 11:59:13.000 260 21252.41 438.12 43094.18 48051.65 2021-09-17 11:59:14.000 260 21252.46 438.07 43094.21 48051.68 2021-09-17 11:59:15.000 260 21252.49 438.06 43094.19 48051.66 2021-09-17 11:59:16.000 260 21252.48 437.96 43094.21 48051.67 2021-09-17 11:59:17.000 260 21252.53 437.88 43094.27 48051.74 2021-09-17 11:59:18.000 260 21252.54 437.85 43094.33 48051.79 2021-09-17 11:59:19.000 260 21252.56 437.83 43094.36 48051.84 2021-09-17 11:59:20.000 260 21252.58 437.88 43094.35 48051.85 2021-09-17 11:59:21.000 260 21252.59 437.97 43094.34 48051.85 2021-09-17 11:59:22.000 260 21252.56 438.08 43094.28 48051.89 2021-09-17 11:59:23.000 260 21252.58 438.08 43094.23 48051.84 2021-09-17 11:59:24.000 260 21252.57 438.04 43094.23 48051.78 2021-09-17 11:59:25.000 260 21252.52 438.00 43094.21 48051.79 2021-09-17 11:59:26.000 260 21252.55 437.93 43094.23 48051.74 2021-09-17 11:59:27.000 260 21252.52 437.90 43094.27 48051.80 2021-09-17 11:59:28.000 260 21252.48 437.91 43094.30 48051.80 2021-09-17 11:59:29.000 260 21252.51 437.91 43094.30 48051.81 2021-09-17 11:59:30.000 260 21252.52 437.93 43094.29 48051.81 2021-09-17 11:59:31.000 260 21252.49 437.96 43094.21 48051.78 2021-09-17 11:59:32.000 260 21252.54 437.99 43094.18 48051.72 2021-09-17 11:59:33.000 260 21252.54 437.96 43094.24 48051.76 2021-09-17 11:59:34.000 260 21252.53 437.93 43094.21 48051.75 2021-09-17 11:59:35.000 260 21252.50 437.88 43094.20 48051.75 2021-09-17 11:59:36.000 260 21252.48 437.82 43094.21 48051.74 2021-09-17 11:59:37.000 260 21252.50 437.82 43094.22 48051.73 2021-09-17 11:59:38.000 260 21252.53 437.84 43094.26 48051.78 2021-09-17 11:59:39.000 260 21252.54 437.86 43094.26 48051.79 2021-09-17 11:59:40.000 260 21252.55 437.95 43094.26 48051.81 2021-09-17 11:59:41.000 260 21252.54 438.00 43094.23 48051.76 2021-09-17 11:59:42.000 260 21252.52 438.06 43094.16 48051.72 2021-09-17 11:59:43.000 260 21252.47 438.09 43094.11 48051.72 2021-09-17 11:59:44.000 260 21252.43 438.12 43094.10 48051.64 2021-09-17 11:59:45.000 260 21252.36 438.18 43094.03 48051.58 2021-09-17 11:59:46.000 260 21252.34 438.23 43093.94 48051.50 2021-09-17 11:59:47.000 260 21252.30 438.25 43093.91 48051.41 2021-09-17 11:59:48.000 260 21252.29 438.23 43093.91 48051.34 2021-09-17 11:59:49.000 260 21252.25 438.21 43093.89 48051.32 2021-09-17 11:59:50.000 260 21252.26 438.20 43093.88 48051.34 2021-09-17 11:59:51.000 260 21252.26 438.13 43093.90 48051.31 2021-09-17 11:59:52.000 260 21252.29 438.01 43093.90 48051.32 2021-09-17 11:59:53.000 260 21252.32 437.95 43093.94 48051.37 2021-09-17 11:59:54.000 260 21252.36 437.87 43093.98 48051.40 2021-09-17 11:59:55.000 260 21252.36 437.81 43094.03 48051.49 2021-09-17 11:59:56.000 260 21252.36 437.78 43094.09 48051.52 2021-09-17 11:59:57.000 260 21252.37 437.74 43094.13 48051.55 2021-09-17 11:59:58.000 260 21252.38 437.73 43094.17 48051.61 2021-09-17 11:59:59.000 260 21252.42 437.71 43094.22 48051.67 2021-09-17 12:00:00.000 260 21252.43 437.69 43094.23 48051.69 2021-09-17 12:00:01.000 260 21252.38 437.69 43094.25 48051.70 2021-09-17 12:00:02.000 260 21252.41 437.68 43094.24 48051.69 2021-09-17 12:00:03.000 260 21252.40 437.65 43094.24 48051.74 2021-09-17 12:00:04.000 260 21252.42 437.62 43094.25 48051.76 2021-09-17 12:00:05.000 260 21252.43 437.60 43094.27 48051.75 2021-09-17 12:00:06.000 260 21252.44 437.60 43094.26 48051.75 2021-09-17 12:00:07.000 260 21252.43 437.59 43094.30 48051.76 2021-09-17 12:00:08.000 260 21252.45 437.57 43094.33 48051.81 2021-09-17 12:00:09.000 260 21252.45 437.58 43094.31 48051.82 2021-09-17 12:00:10.000 260 21252.43 437.55 43094.31 48051.79 2021-09-17 12:00:11.000 260 21252.46 437.55 43094.31 48051.80 2021-09-17 12:00:12.000 260 21252.43 437.55 43094.32 48051.82 2021-09-17 12:00:13.000 260 21252.37 437.59 43094.30 48051.79 2021-09-17 12:00:14.000 260 21252.33 437.57 43094.30 48051.79 2021-09-17 12:00:15.000 260 21252.33 437.61 43094.27 48051.75 2021-09-17 12:00:16.000 260 21252.28 437.66 43094.23 48051.72 2021-09-17 12:00:17.000 260 21252.26 437.68 43094.20 48051.66 2021-09-17 12:00:18.000 260 21252.26 437.68 43094.19 48051.62 2021-09-17 12:00:19.000 260 21252.25 437.65 43094.17 48051.61 2021-09-17 12:00:20.000 260 21252.28 437.64 43094.16 48051.59 2021-09-17 12:00:21.000 260 21252.28 437.63 43094.16 48051.58 2021-09-17 12:00:22.000 260 21252.23 437.55 43094.17 48051.61 2021-09-17 12:00:23.000 260 21252.27 437.47 43094.22 48051.57 2021-09-17 12:00:24.000 260 21252.26 437.42 43094.26 48051.60 2021-09-17 12:00:25.000 260 21252.29 437.35 43094.27 48051.64 2021-09-17 12:00:26.000 260 21252.30 437.37 43094.29 48051.71 2021-09-17 12:00:27.000 260 21252.32 437.45 43094.23 48051.70 2021-09-17 12:00:28.000 260 21252.32 437.52 43094.22 48051.65 2021-09-17 12:00:29.000 260 21252.31 437.49 43094.17 48051.59 2021-09-17 12:00:30.000 260 21252.32 437.39 43094.16 48051.63 2021-09-17 12:00:31.000 260 21252.36 437.32 43094.18 48051.59 2021-09-17 12:00:32.000 260 21252.33 437.29 43094.19 48051.61 2021-09-17 12:00:33.000 260 21252.35 437.24 43094.25 48051.66 2021-09-17 12:00:34.000 260 21252.36 437.31 43094.25 48051.65 2021-09-17 12:00:35.000 260 21252.35 437.38 43094.22 48051.69 2021-09-17 12:00:36.000 260 21252.37 437.44 43094.16 48051.63 2021-09-17 12:00:37.000 260 21252.38 437.43 43094.15 48051.62 2021-09-17 12:00:38.000 260 21252.42 437.36 43094.12 48051.55 2021-09-17 12:00:39.000 260 21252.39 437.34 43094.11 48051.52 2021-09-17 12:00:40.000 260 21252.39 437.32 43094.13 48051.55 2021-09-17 12:00:41.000 260 21252.39 437.30 43094.14 48051.56 2021-09-17 12:00:42.000 260 21252.35 437.28 43094.15 48051.58 2021-09-17 12:00:43.000 260 21252.37 437.27 43094.15 48051.59 2021-09-17 12:00:44.000 260 21252.43 437.26 43094.12 48051.59 2021-09-17 12:00:45.000 260 21252.46 437.27 43094.12 48051.62 2021-09-17 12:00:46.000 260 21252.45 437.23 43094.15 48051.66 2021-09-17 12:00:47.000 260 21252.45 437.19 43094.16 48051.68 2021-09-17 12:00:48.000 260 21252.50 437.18 43094.19 48051.67 2021-09-17 12:00:49.000 260 21252.52 437.22 43094.21 48051.69 2021-09-17 12:00:50.000 260 21252.53 437.19 43094.19 48051.75 2021-09-17 12:00:51.000 260 21252.55 437.19 43094.19 48051.75 2021-09-17 12:00:52.000 260 21252.53 437.21 43094.16 48051.75 2021-09-17 12:00:53.000 260 21252.53 437.15 43094.19 48051.72 2021-09-17 12:00:54.000 260 21252.61 437.10 43094.20 48051.76 2021-09-17 12:00:55.000 260 21252.66 437.05 43094.20 48051.77 2021-09-17 12:00:56.000 260 21252.70 437.01 43094.24 48051.78 2021-09-17 12:00:57.000 260 21252.71 436.98 43094.25 48051.81 2021-09-17 12:00:58.000 260 21252.71 436.93 43094.29 48051.86 2021-09-17 12:00:59.000 260 21252.74 436.90 43094.31 48051.85 2021-09-17 12:01:00.000 260 21252.74 436.85 43094.30 48051.90 2021-09-17 12:01:01.000 260 21252.75 436.81 43094.30 48051.90 2021-09-17 12:01:02.000 260 21252.82 436.78 43094.33 48051.98 2021-09-17 12:01:03.000 260 21252.88 436.75 43094.35 48051.99 2021-09-17 12:01:04.000 260 21252.92 436.75 43094.36 48051.97 2021-09-17 12:01:05.000 260 21252.95 436.74 43094.38 48052.02 2021-09-17 12:01:06.000 260 21252.99 436.73 43094.36 48052.08 2021-09-17 12:01:07.000 260 21252.98 436.71 43094.37 48052.06 2021-09-17 12:01:08.000 260 21252.98 436.67 43094.37 48052.09 2021-09-17 12:01:09.000 260 21252.97 436.63 43094.34 48052.05 2021-09-17 12:01:10.000 260 21252.97 436.58 43094.36 48052.04 2021-09-17 12:01:11.000 260 21252.96 436.58 43094.37 48052.08 2021-09-17 12:01:12.000 260 21252.98 436.56 43094.40 48052.11 2021-09-17 12:01:13.000 260 21252.97 436.56 43094.42 48052.09 2021-09-17 12:01:14.000 260 21252.99 436.56 43094.40 48052.11 2021-09-17 12:01:15.000 260 21252.95 436.54 43094.42 48052.11 2021-09-17 12:01:16.000 260 21252.97 436.57 43094.42 48052.15 2021-09-17 12:01:17.000 260 21252.99 436.58 43094.42 48052.13 2021-09-17 12:01:18.000 260 21252.98 436.56 43094.38 48052.11 2021-09-17 12:01:19.000 260 21252.98 436.57 43094.34 48052.09 2021-09-17 12:01:20.000 260 21253.00 436.57 43094.34 48052.04 2021-09-17 12:01:21.000 260 21253.02 436.54 43094.37 48052.08 2021-09-17 12:01:22.000 260 21253.02 436.53 43094.35 48052.10 2021-09-17 12:01:23.000 260 21253.01 436.50 43094.36 48052.06 2021-09-17 12:01:24.000 260 21253.04 436.46 43094.36 48052.06 2021-09-17 12:01:25.000 260 21253.04 436.46 43094.36 48052.06 2021-09-17 12:01:26.000 260 21253.03 436.48 43094.36 48052.11 2021-09-17 12:01:27.000 260 21253.03 436.47 43094.40 48052.12 2021-09-17 12:01:28.000 260 21253.04 436.46 43094.38 48052.08 2021-09-17 12:01:29.000 260 21253.04 436.41 43094.40 48052.11 2021-09-17 12:01:30.000 260 21253.06 436.40 43094.43 48052.09 2021-09-17 12:01:31.000 260 21253.06 436.38 43094.42 48052.12 2021-09-17 12:01:32.000 260 21253.07 436.37 43094.45 48052.17 2021-09-17 12:01:33.000 260 21253.09 436.35 43094.48 48052.16 2021-09-17 12:01:34.000 260 21253.10 436.29 43094.45 48052.21 2021-09-17 12:01:35.000 260 21253.08 436.24 43094.47 48052.21 2021-09-17 12:01:36.000 260 21253.08 436.21 43094.55 48052.24 2021-09-17 12:01:37.000 260 21253.10 436.15 43094.58 48052.27 2021-09-17 12:01:38.000 260 21253.09 436.13 43094.63 48052.35 2021-09-17 12:01:39.000 260 21253.09 436.14 43094.67 48052.34 2021-09-17 12:01:40.000 260 21253.07 436.17 43094.66 48052.35 2021-09-17 12:01:41.000 260 21253.10 436.18 43094.62 48052.37 2021-09-17 12:01:42.000 260 21253.15 436.20 43094.65 48052.38 2021-09-17 12:01:43.000 260 21253.15 436.19 43094.65 48052.42 2021-09-17 12:01:44.000 260 21253.15 436.20 43094.63 48052.39 2021-09-17 12:01:45.000 260 21253.15 436.21 43094.65 48052.41 2021-09-17 12:01:46.000 260 21253.18 436.26 43094.61 48052.39 2021-09-17 12:01:47.000 260 21253.19 436.26 43094.58 48052.39 2021-09-17 12:01:48.000 260 21253.22 436.25 43094.60 48052.38 2021-09-17 12:01:49.000 260 21253.24 436.25 43094.56 48052.40 2021-09-17 12:01:50.000 260 21253.28 436.21 43094.56 48052.36 2021-09-17 12:01:51.000 260 21253.25 436.17 43094.58 48052.35 2021-09-17 12:01:52.000 260 21253.24 436.20 43094.59 48052.41 2021-09-17 12:01:53.000 260 21253.25 436.22 43094.61 48052.42 2021-09-17 12:01:54.000 260 21253.26 436.21 43094.57 48052.40 2021-09-17 12:01:55.000 260 21253.25 436.21 43094.56 48052.41 2021-09-17 12:01:56.000 260 21253.26 436.20 43094.54 48052.37 2021-09-17 12:01:57.000 260 21253.25 436.18 43094.53 48052.40 2021-09-17 12:01:58.000 260 21253.26 436.15 43094.57 48052.41 2021-09-17 12:01:59.000 260 21253.29 436.13 43094.60 48052.42 2021-09-17 12:02:00.000 260 21253.30 436.13 43094.59 48052.44 2021-09-17 12:02:01.000 260 21253.30 436.14 43094.60 48052.44 2021-09-17 12:02:02.000 260 21253.28 436.17 43094.60 48052.49 2021-09-17 12:02:03.000 260 21253.30 436.20 43094.60 48052.44 2021-09-17 12:02:04.000 260 21253.29 436.23 43094.57 48052.46 2021-09-17 12:02:05.000 260 21253.28 436.21 43094.55 48052.43 2021-09-17 12:02:06.000 260 21253.30 436.25 43094.54 48052.38 2021-09-17 12:02:07.000 260 21253.29 436.29 43094.53 48052.38 2021-09-17 12:02:08.000 260 21253.29 436.29 43094.51 48052.35 2021-09-17 12:02:09.000 260 21253.30 436.26 43094.48 48052.38 2021-09-17 12:02:10.000 260 21253.29 436.27 43094.47 48052.32 2021-09-17 12:02:11.000 260 21253.31 436.23 43094.51 48052.32 2021-09-17 12:02:12.000 260 21253.33 436.19 43094.52 48052.35 2021-09-17 12:02:13.000 260 21253.37 436.15 43094.53 48052.35 2021-09-17 12:02:14.000 260 21253.36 436.17 43094.54 48052.37 2021-09-17 12:02:15.000 260 21253.34 436.17 43094.54 48052.42 2021-09-17 12:02:16.000 260 21253.35 436.18 43094.55 48052.39 2021-09-17 12:02:17.000 260 21253.34 436.13 43094.57 48052.42 2021-09-17 12:02:18.000 260 21253.32 436.10 43094.57 48052.43 2021-09-17 12:02:19.000 260 21253.30 436.10 43094.58 48052.40 2021-09-17 12:02:20.000 260 21253.29 436.10 43094.58 48052.43 2021-09-17 12:02:21.000 260 21253.29 436.12 43094.62 48052.39 2021-09-17 12:02:22.000 260 21253.28 436.13 43094.60 48052.43 2021-09-17 12:02:23.000 260 21253.31 436.21 43094.57 48052.43 2021-09-17 12:02:24.000 260 21253.33 436.27 43094.54 48052.39 2021-09-17 12:02:25.000 260 21253.30 436.30 43094.50 48052.36 2021-09-17 12:02:26.000 260 21253.29 436.31 43094.44 48052.34 2021-09-17 12:02:27.000 260 21253.30 436.32 43094.42 48052.31 2021-09-17 12:02:28.000 260 21253.28 436.32 43094.43 48052.29 2021-09-17 12:02:29.000 260 21253.29 436.31 43094.40 48052.26 2021-09-17 12:02:30.000 260 21253.29 436.29 43094.42 48052.28 2021-09-17 12:02:31.000 260 21253.30 436.27 43094.48 48052.28 2021-09-17 12:02:32.000 260 21253.32 436.24 43094.48 48052.31 2021-09-17 12:02:33.000 260 21253.30 436.23 43094.47 48052.30 2021-09-17 12:02:34.000 260 21253.27 436.25 43094.47 48052.32 2021-09-17 12:02:35.000 260 21253.24 436.30 43094.44 48052.27 2021-09-17 12:02:36.000 260 21253.23 436.30 43094.42 48052.27 2021-09-17 12:02:37.000 260 21253.22 436.26 43094.42 48052.23 2021-09-17 12:02:38.000 260 21253.24 436.26 43094.40 48052.24 2021-09-17 12:02:39.000 260 21253.22 436.31 43094.36 48052.21 2021-09-17 12:02:40.000 260 21253.23 436.34 43094.34 48052.23 2021-09-17 12:02:41.000 260 21253.21 436.36 43094.32 48052.14 2021-09-17 12:02:42.000 260 21253.20 436.34 43094.26 48052.10 2021-09-17 12:02:43.000 260 21253.17 436.34 43094.24 48052.09 2021-09-17 12:02:44.000 260 21253.20 436.33 43094.25 48052.07 2021-09-17 12:02:45.000 260 21253.21 436.31 43094.23 48052.08 2021-09-17 12:02:46.000 260 21253.21 436.30 43094.25 48052.06 2021-09-17 12:02:47.000 260 21253.22 436.30 43094.24 48052.06 2021-09-17 12:02:48.000 260 21253.23 436.26 43094.23 48052.10 2021-09-17 12:02:49.000 260 21253.25 436.27 43094.27 48052.10 2021-09-17 12:02:50.000 260 21253.22 436.31 43094.24 48052.09 2021-09-17 12:02:51.000 260 21253.18 436.27 43094.25 48052.07 2021-09-17 12:02:52.000 260 21253.16 436.22 43094.30 48052.07 2021-09-17 12:02:53.000 260 21253.11 436.16 43094.32 48052.07 2021-09-17 12:02:54.000 260 21253.09 436.13 43094.35 48052.11 2021-09-17 12:02:55.000 260 21253.07 436.12 43094.34 48052.11 2021-09-17 12:02:56.000 260 21253.06 436.10 43094.41 48052.10 2021-09-17 12:02:57.000 260 21253.03 436.10 43094.42 48052.14 2021-09-17 12:02:58.000 260 21253.04 436.10 43094.44 48052.19 2021-09-17 12:02:59.000 260 21253.04 436.11 43094.45 48052.17 2021-09-17 12:03:00.000 260 21253.03 436.07 43094.43 48052.12 2021-09-17 12:03:01.000 260 21253.01 436.01 43094.49 48052.19 2021-09-17 12:03:02.000 260 21252.96 435.98 43094.48 48052.17 2021-09-17 12:03:03.000 260 21253.02 435.99 43094.48 48052.19 2021-09-17 12:03:04.000 260 21253.06 436.00 43094.46 48052.20 2021-09-17 12:03:05.000 260 21253.07 436.02 43094.43 48052.18 2021-09-17 12:03:06.000 260 21253.08 436.02 43094.42 48052.22 2021-09-17 12:03:07.000 260 21253.10 436.06 43094.40 48052.25 2021-09-17 12:03:08.000 260 21253.14 436.14 43094.42 48052.23 2021-09-17 12:03:09.000 260 21253.18 436.16 43094.46 48052.25 2021-09-17 12:03:10.000 260 21253.24 436.21 43094.45 48052.24 2021-09-17 12:03:11.000 260 21253.27 436.27 43094.41 48052.26 2021-09-17 12:03:12.000 260 21253.28 436.26 43094.40 48052.27 2021-09-17 12:03:13.000 260 21253.23 436.22 43094.40 48052.26 2021-09-17 12:03:14.000 260 21253.22 436.20 43094.42 48052.25 2021-09-17 12:03:15.000 260 21253.23 436.20 43094.45 48052.27 2021-09-17 12:03:16.000 260 21253.23 436.23 43094.42 48052.26 2021-09-17 12:03:17.000 260 21253.24 436.24 43094.42 48052.29 2021-09-17 12:03:18.000 260 21253.25 436.22 43094.43 48052.32 2021-09-17 12:03:19.000 260 21253.26 436.26 43094.43 48052.30 2021-09-17 12:03:20.000 260 21253.27 436.26 43094.42 48052.31 2021-09-17 12:03:21.000 260 21253.25 436.29 43094.39 48052.29 2021-09-17 12:03:22.000 260 21253.23 436.31 43094.41 48052.29 2021-09-17 12:03:23.000 260 21253.26 436.28 43094.43 48052.30 2021-09-17 12:03:24.000 260 21253.26 436.25 43094.41 48052.24 2021-09-17 12:03:25.000 260 21253.26 436.23 43094.39 48052.26 2021-09-17 12:03:26.000 260 21253.28 436.12 43094.44 48052.33 2021-09-17 12:03:27.000 260 21253.26 436.10 43094.46 48052.31 2021-09-17 12:03:28.000 260 21253.29 436.06 43094.49 48052.35 2021-09-17 12:03:29.000 260 21253.30 436.01 43094.48 48052.30 2021-09-17 12:03:30.000 260 21253.29 435.95 43094.50 48052.37 2021-09-17 12:03:31.000 260 21253.25 435.91 43094.51 48052.39 2021-09-17 12:03:32.000 260 21253.23 435.90 43094.53 48052.40 2021-09-17 12:03:33.000 260 21253.21 435.88 43094.55 48052.36 2021-09-17 12:03:34.000 260 21253.21 435.86 43094.54 48052.35 2021-09-17 12:03:35.000 260 21253.24 435.84 43094.52 48052.36 2021-09-17 12:03:36.000 260 21253.28 435.82 43094.49 48052.36 2021-09-17 12:03:37.000 260 21253.29 435.81 43094.48 48052.35 2021-09-17 12:03:38.000 260 21253.27 435.79 43094.49 48052.31 2021-09-17 12:03:39.000 260 21253.27 435.81 43094.46 48052.33 2021-09-17 12:03:40.000 260 21253.28 435.82 43094.45 48052.30 2021-09-17 12:03:41.000 260 21253.28 435.79 43094.44 48052.31 2021-09-17 12:03:42.000 260 21253.26 435.81 43094.41 48052.30 2021-09-17 12:03:43.000 260 21253.27 435.79 43094.39 48052.24 2021-09-17 12:03:44.000 260 21253.31 435.78 43094.41 48052.26 2021-09-17 12:03:45.000 260 21253.32 435.79 43094.36 48052.26 2021-09-17 12:03:46.000 260 21253.31 435.77 43094.36 48052.25 2021-09-17 12:03:47.000 260 21253.34 435.75 43094.36 48052.21 2021-09-17 12:03:48.000 260 21253.31 435.78 43094.34 48052.20 2021-09-17 12:03:49.000 260 21253.32 435.80 43094.30 48052.21 2021-09-17 12:03:50.000 260 21253.31 435.83 43094.31 48052.21 2021-09-17 12:03:51.000 260 21253.30 435.80 43094.30 48052.15 2021-09-17 12:03:52.000 260 21253.31 435.80 43094.26 48052.19 2021-09-17 12:03:53.000 260 21253.32 435.79 43094.27 48052.15 2021-09-17 12:03:54.000 260 21253.37 435.76 43094.23 48052.13 2021-09-17 12:03:55.000 260 21253.37 435.75 43094.24 48052.15 2021-09-17 12:03:56.000 260 21253.38 435.75 43094.25 48052.18 2021-09-17 12:03:57.000 260 21253.39 435.76 43094.22 48052.17 2021-09-17 12:03:58.000 260 21253.44 435.75 43094.25 48052.17 2021-09-17 12:03:59.000 260 21253.42 435.74 43094.23 48052.16 2021-09-17 12:04:00.000 260 21253.44 435.76 43094.23 48052.16 2021-09-17 12:04:01.000 260 21253.46 435.77 43094.20 48052.18 2021-09-17 12:04:02.000 260 21253.46 435.76 43094.19 48052.18 2021-09-17 12:04:03.000 260 21253.44 435.79 43094.18 48052.16 2021-09-17 12:04:04.000 260 21253.47 435.78 43094.21 48052.17 2021-09-17 12:04:05.000 260 21253.47 435.76 43094.24 48052.16 2021-09-17 12:04:06.000 260 21253.45 435.72 43094.24 48052.19 2021-09-17 12:04:07.000 260 21253.43 435.71 43094.21 48052.20 2021-09-17 12:04:08.000 260 21253.47 435.81 43094.20 48052.14 2021-09-17 12:04:09.000 260 21253.48 435.89 43094.22 48052.17 2021-09-17 12:04:10.000 260 21253.48 435.95 43094.24 48052.21 2021-09-17 12:04:11.000 260 21253.48 435.96 43094.24 48052.23 2021-09-17 12:04:12.000 260 21253.49 435.98 43094.25 48052.24 2021-09-17 12:04:13.000 260 21253.53 435.99 43094.26 48052.20 2021-09-17 12:04:14.000 260 21253.55 436.00 43094.26 48052.23 2021-09-17 12:04:15.000 260 21253.53 436.06 43094.22 48052.26 2021-09-17 12:04:16.000 260 21253.56 436.12 43094.19 48052.24 2021-09-17 12:04:17.000 260 21253.57 436.14 43094.13 48052.17 2021-09-17 12:04:18.000 260 21253.55 436.15 43094.10 48052.15 2021-09-17 12:04:19.000 260 21253.58 436.11 43094.09 48052.10 2021-09-17 12:04:20.000 260 21253.59 436.06 43094.06 48052.10 2021-09-17 12:04:21.000 260 21253.56 436.01 43094.06 48052.09 2021-09-17 12:04:22.000 260 21253.60 436.00 43094.05 48052.09 2021-09-17 12:04:23.000 260 21253.61 435.99 43094.06 48052.09 2021-09-17 12:04:24.000 260 21253.62 435.96 43094.02 48052.08 2021-09-17 12:04:25.000 260 21253.66 435.97 43094.00 48052.11 2021-09-17 12:04:26.000 260 21253.72 435.96 43094.00 48052.12 2021-09-17 12:04:27.000 260 21253.74 435.93 43094.00 48052.10 2021-09-17 12:04:28.000 260 21253.76 435.91 43094.02 48052.11 2021-09-17 12:04:29.000 260 21253.74 435.86 43093.98 48052.09 2021-09-17 12:04:30.000 260 21253.75 435.81 43093.99 48052.12 2021-09-17 12:04:31.000 260 21253.80 435.80 43094.02 48052.14 2021-09-17 12:04:32.000 260 21253.82 435.83 43094.02 48052.12 2021-09-17 12:04:33.000 260 21253.85 435.81 43094.03 48052.14 2021-09-17 12:04:34.000 260 21253.92 435.79 43094.02 48052.20 2021-09-17 12:04:35.000 260 21254.00 435.76 43094.02 48052.19 2021-09-17 12:04:36.000 260 21254.00 435.73 43094.00 48052.24 2021-09-17 12:04:37.000 260 21254.02 435.65 43094.03 48052.23 2021-09-17 12:04:38.000 260 21254.06 435.60 43094.07 48052.25 2021-09-17 12:04:39.000 260 21254.13 435.58 43094.07 48052.29 2021-09-17 12:04:40.000 260 21254.15 435.55 43094.10 48052.36 2021-09-17 12:04:41.000 260 21254.17 435.52 43094.12 48052.33 2021-09-17 12:04:42.000 260 21254.21 435.47 43094.11 48052.39 2021-09-17 12:04:43.000 260 21254.19 435.43 43094.05 48052.35 2021-09-17 12:04:44.000 260 21254.21 435.36 43094.04 48052.36 2021-09-17 12:04:45.000 260 21254.24 435.32 43094.05 48052.37 2021-09-17 12:04:46.000 260 21254.22 435.30 43094.07 48052.36 2021-09-17 12:04:47.000 260 21254.24 435.29 43094.06 48052.33 2021-09-17 12:04:48.000 260 21254.23 435.26 43094.05 48052.36 2021-09-17 12:04:49.000 260 21254.23 435.26 43094.05 48052.33 2021-09-17 12:04:50.000 260 21254.29 435.27 43094.06 48052.37 2021-09-17 12:04:51.000 260 21254.27 435.28 43094.04 48052.37 2021-09-17 12:04:52.000 260 21254.32 435.27 43094.04 48052.34 2021-09-17 12:04:53.000 260 21254.35 435.26 43094.05 48052.37 2021-09-17 12:04:54.000 260 21254.34 435.23 43094.04 48052.38 2021-09-17 12:04:55.000 260 21254.34 435.21 43094.04 48052.39 2021-09-17 12:04:56.000 260 21254.38 435.21 43094.07 48052.40 2021-09-17 12:04:57.000 260 21254.43 435.15 43094.07 48052.39 2021-09-17 12:04:58.000 260 21254.45 435.13 43094.08 48052.48 2021-09-17 12:04:59.000 260 21254.46 435.12 43094.11 48052.49 2021-09-17 12:05:00.000 260 21254.45 435.10 43094.13 48052.48 2021-09-17 12:05:01.000 260 21254.44 435.02 43094.18 48052.51 2021-09-17 12:05:02.000 260 21254.42 435.02 43094.23 48052.52 2021-09-17 12:05:03.000 260 21254.43 435.03 43094.26 48052.62 2021-09-17 12:05:04.000 260 21254.47 435.14 43094.25 48052.59 2021-09-17 12:05:05.000 260 21254.45 435.26 43094.18 48052.62 2021-09-17 12:05:06.000 260 21254.47 435.33 43094.14 48052.57 2021-09-17 12:05:07.000 260 21254.53 435.30 43094.10 48052.53 2021-09-17 12:05:08.000 260 21254.57 435.27 43094.01 48052.48 2021-09-17 12:05:09.000 260 21254.56 435.23 43094.00 48052.50 2021-09-17 12:05:10.000 260 21254.60 435.16 43094.01 48052.43 2021-09-17 12:05:11.000 260 21254.63 435.12 43093.98 48052.45 2021-09-17 12:05:12.000 260 21254.64 435.01 43094.00 48052.47 2021-09-17 12:05:13.000 260 21254.63 434.91 43094.05 48052.47 2021-09-17 12:05:14.000 260 21254.63 434.88 43094.11 48052.53 2021-09-17 12:05:15.000 260 21254.61 434.83 43094.12 48052.56 2021-09-17 12:05:16.000 260 21254.57 434.84 43094.17 48052.65 2021-09-17 12:05:17.000 260 21254.54 434.84 43094.23 48052.65 2021-09-17 12:05:18.000 260 21254.47 434.83 43094.26 48052.63 2021-09-17 12:05:19.000 260 21254.40 434.92 43094.24 48052.62 2021-09-17 12:05:20.000 260 21254.33 435.05 43094.18 48052.63 2021-09-17 12:05:21.000 260 21254.27 435.13 43094.12 48052.49 2021-09-17 12:05:22.000 260 21254.21 435.18 43094.07 48052.45 2021-09-17 12:05:23.000 260 21254.17 435.17 43094.05 48052.39 2021-09-17 12:05:24.000 260 21254.15 435.20 43094.04 48052.33 2021-09-17 12:05:25.000 260 21254.21 435.32 43094.01 48052.31 2021-09-17 12:05:26.000 260 21254.19 435.45 43093.88 48052.25 2021-09-17 12:05:27.000 260 21254.20 435.50 43093.81 48052.23 2021-09-17 12:05:28.000 260 21254.20 435.46 43093.78 48052.14 2021-09-17 12:05:29.000 260 21254.18 435.33 43093.79 48052.06 2021-09-17 12:05:30.000 260 21254.21 435.20 43093.80 48052.07 2021-09-17 12:05:31.000 260 21254.27 435.12 43093.85 48052.12 2021-09-17 12:05:32.000 260 21254.32 435.07 43093.88 48052.22 2021-09-17 12:05:33.000 260 21254.32 435.05 43093.95 48052.27 2021-09-17 12:05:34.000 260 21254.33 435.08 43093.96 48052.36 2021-09-17 12:05:35.000 260 21254.31 435.16 43093.96 48052.33 2021-09-17 12:05:36.000 260 21254.27 435.32 43093.91 48052.30 2021-09-17 12:05:37.000 260 21254.27 435.48 43093.83 48052.24 2021-09-17 12:05:38.000 260 21254.27 435.57 43093.74 48052.15 2021-09-17 12:05:39.000 260 21254.30 435.56 43093.68 48052.12 2021-09-17 12:05:40.000 260 21254.28 435.56 43093.58 48052.00 2021-09-17 12:05:41.000 260 21254.26 435.62 43093.55 48051.97 2021-09-17 12:05:42.000 260 21254.23 435.67 43093.50 48051.90 2021-09-17 12:05:43.000 260 21254.25 435.68 43093.47 48051.86 2021-09-17 12:05:44.000 260 21254.27 435.63 43093.44 48051.85 2021-09-17 12:05:45.000 260 21254.28 435.57 43093.41 48051.80 2021-09-17 12:05:46.000 260 21254.26 435.52 43093.43 48051.83 2021-09-17 12:05:47.000 260 21254.30 435.53 43093.45 48051.84 2021-09-17 12:05:48.000 260 21254.31 435.52 43093.48 48051.87 2021-09-17 12:05:49.000 260 21254.32 435.50 43093.53 48051.94 2021-09-17 12:05:50.000 260 21254.34 435.50 43093.61 48052.01 2021-09-17 12:05:51.000 260 21254.33 435.46 43093.66 48051.98 2021-09-17 12:05:52.000 260 21254.27 435.42 43093.67 48052.04 2021-09-17 12:05:53.000 260 21254.26 435.29 43093.72 48052.03 2021-09-17 12:05:54.000 260 21254.25 435.18 43093.77 48052.10 2021-09-17 12:05:55.000 260 21254.20 435.13 43093.85 48052.11 2021-09-17 12:05:56.000 260 21254.17 435.13 43093.85 48052.18 2021-09-17 12:05:57.000 260 21254.16 435.16 43093.88 48052.18 2021-09-17 12:05:58.000 260 21254.17 435.16 43093.88 48052.20 2021-09-17 12:05:59.000 260 21254.18 435.11 43093.90 48052.21 2021-09-17 12:06:00.000 260 21254.20 435.04 43093.98 48052.26 2021-09-17 12:06:01.000 260 21254.19 434.96 43094.00 48052.26 2021-09-17 12:06:02.000 260 21254.13 434.96 43094.06 48052.28 2021-09-17 12:06:03.000 260 21254.08 434.98 43094.09 48052.36 2021-09-17 12:06:04.000 260 21254.04 435.09 43094.09 48052.35 2021-09-17 12:06:05.000 260 21254.01 435.23 43094.04 48052.32 2021-09-17 12:06:06.000 260 21254.00 435.34 43093.94 48052.27 2021-09-17 12:06:07.000 260 21253.98 435.39 43093.86 48052.14 2021-09-17 12:06:08.000 260 21253.97 435.38 43093.83 48052.07 2021-09-17 12:06:09.000 260 21254.01 435.40 43093.83 48052.08 2021-09-17 12:06:10.000 260 21254.02 435.39 43093.82 48052.08 2021-09-17 12:06:11.000 260 21254.01 435.34 43093.83 48052.08 2021-09-17 12:06:12.000 260 21253.98 435.34 43093.83 48052.05 2021-09-17 12:06:13.000 260 21253.95 435.33 43093.85 48052.08 2021-09-17 12:06:14.000 260 21253.93 435.28 43093.89 48052.10 2021-09-17 12:06:15.000 260 21253.94 435.20 43093.90 48052.10 2021-09-17 12:06:16.000 260 21253.89 435.17 43093.90 48052.12 2021-09-17 12:06:17.000 260 21253.87 435.16 43093.90 48052.07 2021-09-17 12:06:18.000 260 21253.84 435.19 43093.96 48052.10 2021-09-17 12:06:19.000 260 21253.85 435.20 43093.99 48052.14 2021-09-17 12:06:20.000 260 21253.89 435.20 43093.98 48052.14 2021-09-17 12:06:21.000 260 21253.86 435.21 43093.96 48052.10 2021-09-17 12:06:22.000 260 21253.86 435.23 43093.95 48052.13 2021-09-17 12:06:23.000 260 21253.89 435.23 43093.93 48052.10 2021-09-17 12:06:24.000 260 21253.91 435.21 43093.91 48052.14 2021-09-17 12:06:25.000 260 21253.93 435.19 43093.91 48052.11 2021-09-17 12:06:26.000 260 21253.93 435.16 43093.91 48052.10 2021-09-17 12:06:27.000 260 21253.95 435.13 43093.98 48052.12 2021-09-17 12:06:28.000 260 21253.97 435.13 43094.01 48052.15 2021-09-17 12:06:29.000 260 21253.94 435.12 43094.01 48052.12 2021-09-17 12:06:30.000 260 21253.92 435.13 43094.02 48052.21 2021-09-17 12:06:31.000 260 21253.95 435.13 43094.01 48052.15 2021-09-17 12:06:32.000 260 21253.92 435.14 43094.03 48052.15 2021-09-17 12:06:33.000 260 21253.94 435.15 43094.00 48052.19 2021-09-17 12:06:34.000 260 21253.95 435.17 43093.98 48052.18 2021-09-17 12:06:35.000 260 21253.96 435.17 43094.00 48052.20 2021-09-17 12:06:36.000 260 21254.00 435.18 43093.99 48052.22 2021-09-17 12:06:37.000 260 21254.01 435.18 43093.97 48052.17 2021-09-17 12:06:38.000 260 21253.99 435.20 43093.96 48052.22 2021-09-17 12:06:39.000 260 21254.04 435.21 43093.96 48052.20 2021-09-17 12:06:40.000 260 21254.04 435.23 43093.96 48052.18 2021-09-17 12:06:41.000 260 21254.09 435.25 43093.95 48052.18 2021-09-17 12:06:42.000 260 21254.09 435.30 43093.92 48052.17 2021-09-17 12:06:43.000 260 21254.07 435.31 43093.89 48052.18 2021-09-17 12:06:44.000 260 21254.06 435.31 43093.89 48052.16 2021-09-17 12:06:45.000 260 21254.02 435.32 43093.87 48052.15 2021-09-17 12:06:46.000 260 21254.02 435.31 43093.86 48052.12 2021-09-17 12:06:47.000 260 21253.99 435.32 43093.85 48052.10 2021-09-17 12:06:48.000 260 21253.97 435.37 43093.87 48052.10 2021-09-17 12:06:49.000 260 21253.98 435.38 43093.87 48052.10 2021-09-17 12:06:50.000 260 21253.99 435.39 43093.88 48052.11 2021-09-17 12:06:51.000 260 21253.94 435.40 43093.86 48052.08 2021-09-17 12:06:52.000 260 21253.92 435.42 43093.87 48052.12 2021-09-17 12:06:53.000 260 21253.93 435.42 43093.87 48052.09 2021-09-17 12:06:54.000 260 21253.93 435.40 43093.88 48052.09 2021-09-17 12:06:55.000 260 21253.90 435.38 43093.90 48052.11 2021-09-17 12:06:56.000 260 21253.93 435.36 43093.90 48052.07 2021-09-17 12:06:57.000 260 21253.97 435.41 43093.91 48052.08 2021-09-17 12:06:58.000 260 21253.94 435.48 43093.90 48052.08 2021-09-17 12:06:59.000 260 21253.94 435.59 43093.81 48052.05 2021-09-17 12:07:00.000 260 21253.95 435.65 43093.75 48052.02 2021-09-17 12:07:01.000 260 21253.96 435.65 43093.66 48051.91 2021-09-17 12:07:02.000 260 21253.98 435.66 43093.61 48051.91 2021-09-17 12:07:03.000 260 21254.00 435.54 43093.61 48051.86 2021-09-17 12:07:04.000 260 21254.05 435.39 43093.68 48051.87 2021-09-17 12:07:05.000 260 21254.06 435.27 43093.77 48051.95 2021-09-17 12:07:06.000 260 21254.06 435.22 43093.84 48052.00 2021-09-17 12:07:07.000 260 21254.07 435.18 43093.90 48052.08 2021-09-17 12:07:08.000 260 21254.06 435.17 43093.92 48052.15 2021-09-17 12:07:09.000 260 21254.03 435.20 43093.94 48052.17 2021-09-17 12:07:10.000 260 21254.06 435.18 43093.97 48052.19 2021-09-17 12:07:11.000 260 21254.06 435.15 43093.97 48052.17 2021-09-17 12:07:12.000 260 21254.10 435.15 43093.96 48052.19 2021-09-17 12:07:13.000 260 21254.10 435.12 43093.99 48052.22 2021-09-17 12:07:14.000 260 21254.06 435.10 43094.01 48052.20 2021-09-17 12:07:15.000 260 21254.04 435.08 43094.01 48052.22 2021-09-17 12:07:16.000 260 21254.06 435.01 43094.03 48052.23 2021-09-17 12:07:17.000 260 21254.07 434.98 43094.07 48052.28 2021-09-17 12:07:18.000 260 21254.08 434.96 43094.12 48052.33 2021-09-17 12:07:19.000 260 21254.08 434.96 43094.14 48052.35 2021-09-17 12:07:20.000 260 21254.10 434.90 43094.16 48052.34 2021-09-17 12:07:21.000 260 21254.12 434.90 43094.16 48052.39 2021-09-17 12:07:22.000 260 21254.11 434.91 43094.19 48052.43 2021-09-17 12:07:23.000 260 21254.11 434.91 43094.20 48052.45 2021-09-17 12:07:24.000 260 21254.13 434.93 43094.19 48052.44 2021-09-17 12:07:25.000 260 21254.12 434.91 43094.18 48052.40 2021-09-17 12:07:26.000 260 21254.11 434.90 43094.19 48052.41 2021-09-17 12:07:27.000 260 21254.13 434.87 43094.16 48052.44 2021-09-17 12:07:28.000 260 21254.12 434.87 43094.19 48052.44 2021-09-17 12:07:29.000 260 21254.14 434.85 43094.16 48052.43 2021-09-17 12:07:30.000 260 21254.14 434.82 43094.20 48052.41 2021-09-17 12:07:31.000 260 21254.18 434.78 43094.22 48052.41 2021-09-17 12:07:32.000 260 21254.17 434.76 43094.24 48052.49 2021-09-17 12:07:33.000 260 21254.15 434.73 43094.26 48052.43 2021-09-17 12:07:34.000 260 21254.10 434.70 43094.26 48052.51 2021-09-17 12:07:35.000 260 21254.11 434.71 43094.26 48052.50 2021-09-17 12:07:36.000 260 21254.14 434.70 43094.33 48052.50 2021-09-17 12:07:37.000 260 21254.13 434.65 43094.35 48052.54 2021-09-17 12:07:38.000 260 21254.13 434.60 43094.33 48052.54 2021-09-17 12:07:39.000 260 21254.13 434.59 43094.37 48052.59 2021-09-17 12:07:40.000 260 21254.12 434.53 43094.39 48052.60 2021-09-17 12:07:41.000 260 21254.10 434.46 43094.44 48052.63 2021-09-17 12:07:42.000 260 21254.07 434.43 43094.44 48052.62 2021-09-17 12:07:43.000 260 21254.06 434.38 43094.44 48052.66 2021-09-17 12:07:44.000 260 21254.05 434.38 43094.43 48052.64 2021-09-17 12:07:45.000 260 21254.08 434.39 43094.42 48052.58 2021-09-17 12:07:46.000 260 21254.05 434.41 43094.40 48052.63 2021-09-17 12:07:47.000 260 21254.04 434.40 43094.37 48052.57 2021-09-17 12:07:48.000 260 21254.00 434.42 43094.39 48052.56 2021-09-17 12:07:49.000 260 21253.96 434.41 43094.38 48052.55 2021-09-17 12:07:50.000 260 21253.93 434.43 43094.36 48052.52 2021-09-17 12:07:51.000 260 21253.88 434.41 43094.35 48052.47 2021-09-17 12:07:52.000 260 21253.87 434.42 43094.32 48052.44 2021-09-17 12:07:53.000 260 21253.88 434.41 43094.33 48052.44 2021-09-17 12:07:54.000 260 21253.88 434.36 43094.35 48052.40 2021-09-17 12:07:55.000 260 21253.88 434.32 43094.34 48052.39 2021-09-17 12:07:56.000 260 21253.90 434.29 43094.36 48052.38 2021-09-17 12:07:57.000 260 21253.89 434.27 43094.40 48052.42 2021-09-17 12:07:58.000 260 21253.88 434.26 43094.41 48052.49 2021-09-17 12:07:59.000 260 21253.88 434.26 43094.40 48052.47 2021-09-17 12:08:00.000 260 21253.86 434.28 43094.37 48052.46 2021-09-17 12:08:01.000 260 21253.80 434.31 43094.39 48052.45 2021-09-17 12:08:02.000 260 21253.79 434.28 43094.39 48052.48 2021-09-17 12:08:03.000 260 21253.73 434.23 43094.42 48052.41 2021-09-17 12:08:04.000 260 21253.68 434.22 43094.41 48052.46 2021-09-17 12:08:05.000 260 21253.63 434.20 43094.43 48052.36 2021-09-17 12:08:06.000 260 21253.63 434.23 43094.44 48052.40 2021-09-17 12:08:07.000 260 21253.59 434.26 43094.46 48052.40 2021-09-17 12:08:08.000 260 21253.62 434.27 43094.44 48052.39 2021-09-17 12:08:09.000 260 21253.65 434.28 43094.40 48052.38 2021-09-17 12:08:10.000 260 21253.62 434.31 43094.37 48052.39 2021-09-17 12:08:11.000 260 21253.60 434.30 43094.36 48052.32 2021-09-17 12:08:12.000 260 21253.60 434.29 43094.31 48052.33 2021-09-17 12:08:13.000 260 21253.61 434.27 43094.32 48052.33 2021-09-17 12:08:14.000 260 21253.59 434.26 43094.30 48052.31 2021-09-17 12:08:15.000 260 21253.54 434.25 43094.24 48052.26 2021-09-17 12:08:16.000 260 21253.51 434.26 43094.19 48052.23 2021-09-17 12:08:17.000 260 21253.46 434.26 43094.19 48052.19 2021-09-17 12:08:18.000 260 21253.45 434.20 43094.17 48052.17 2021-09-17 12:08:19.000 260 21253.41 434.20 43094.18 48052.14 2021-09-17 12:08:20.000 260 21253.38 434.32 43094.14 48052.10 2021-09-17 12:08:21.000 260 21253.39 434.38 43094.09 48052.08 2021-09-17 12:08:22.000 260 21253.39 434.41 43094.02 48051.99 2021-09-17 12:08:23.000 260 21253.39 434.41 43093.97 48051.96 2021-09-17 12:08:24.000 260 21253.40 434.40 43093.97 48051.94 2021-09-17 12:08:25.000 260 21253.44 434.42 43093.93 48051.88 2021-09-17 12:08:26.000 260 21253.47 434.45 43093.90 48051.90 2021-09-17 12:08:27.000 260 21253.47 434.54 43093.84 48051.92 2021-09-17 12:08:28.000 260 21253.47 434.68 43093.77 48051.86 2021-09-17 12:08:29.000 260 21253.45 434.76 43093.68 48051.79 2021-09-17 12:08:30.000 260 21253.45 434.80 43093.59 48051.68 2021-09-17 12:08:31.000 260 21253.43 434.83 43093.53 48051.63 2021-09-17 12:08:32.000 260 21253.41 434.87 43093.47 48051.57 2021-09-17 12:08:33.000 260 21253.40 434.88 43093.43 48051.55 2021-09-17 12:08:34.000 260 21253.41 434.85 43093.40 48051.51 2021-09-17 12:08:35.000 260 21253.43 434.86 43093.41 48051.47 2021-09-17 12:08:36.000 260 21253.45 434.87 43093.40 48051.46 2021-09-17 12:08:37.000 260 21253.47 434.85 43093.42 48051.51 2021-09-17 12:08:38.000 260 21253.53 434.80 43093.43 48051.48 2021-09-17 12:08:39.000 260 21253.55 434.79 43093.44 48051.51 2021-09-17 12:08:40.000 260 21253.59 434.76 43093.46 48051.55 2021-09-17 12:08:41.000 260 21253.61 434.87 43093.47 48051.60 2021-09-17 12:08:42.000 260 21253.68 434.95 43093.43 48051.58 2021-09-17 12:08:43.000 260 21253.67 434.99 43093.35 48051.56 2021-09-17 12:08:44.000 260 21253.68 435.01 43093.31 48051.52 2021-09-17 12:08:45.000 260 21253.72 434.96 43093.31 48051.48 2021-09-17 12:08:46.000 260 21253.71 434.88 43093.28 48051.50 2021-09-17 12:08:47.000 260 21253.73 434.85 43093.31 48051.50 2021-09-17 12:08:48.000 260 21253.72 434.91 43093.33 48051.51 2021-09-17 12:08:49.000 260 21253.72 434.95 43093.30 48051.48 2021-09-17 12:08:50.000 260 21253.73 434.98 43093.30 48051.46 2021-09-17 12:08:51.000 260 21253.74 434.98 43093.27 48051.49 2021-09-17 12:08:52.000 260 21253.77 434.97 43093.25 48051.47 2021-09-17 12:08:53.000 260 21253.77 434.96 43093.25 48051.49 2021-09-17 12:08:54.000 260 21253.81 434.96 43093.23 48051.46 2021-09-17 12:08:55.000 260 21253.82 434.92 43093.28 48051.49 2021-09-17 12:08:56.000 260 21253.86 434.86 43093.31 48051.54 2021-09-17 12:08:57.000 260 21253.90 434.84 43093.38 48051.55 2021-09-17 12:08:58.000 260 21253.91 434.84 43093.39 48051.62 2021-09-17 12:08:59.000 260 21253.94 434.82 43093.39 48051.67 2021-09-17 12:09:00.000 260 21253.98 434.78 43093.43 48051.67 2021-09-17 12:09:01.000 260 21253.99 434.77 43093.45 48051.68 2021-09-17 12:09:02.000 260 21254.01 434.76 43093.45 48051.74 2021-09-17 12:09:03.000 260 21254.04 434.74 43093.43 48051.74 2021-09-17 12:09:04.000 260 21254.07 434.75 43093.48 48051.77 2021-09-17 12:09:05.000 260 21254.12 434.69 43093.48 48051.78 2021-09-17 12:09:06.000 260 21254.15 434.64 43093.52 48051.84 2021-09-17 12:09:07.000 260 21254.14 434.65 43093.53 48051.87 2021-09-17 12:09:08.000 260 21254.11 434.61 43093.58 48051.86 2021-09-17 12:09:09.000 260 21254.13 434.58 43093.62 48051.92 2021-09-17 12:09:10.000 260 21254.10 434.59 43093.61 48051.92 2021-09-17 12:09:11.000 260 21254.11 434.57 43093.62 48051.92 2021-09-17 12:09:12.000 260 21254.11 434.57 43093.62 48051.95 2021-09-17 12:09:13.000 260 21254.13 434.55 43093.60 48051.97 2021-09-17 12:09:14.000 260 21254.13 434.60 43093.65 48051.97 2021-09-17 12:09:15.000 260 21254.14 434.65 43093.61 48052.00 2021-09-17 12:09:16.000 260 21254.17 434.69 43093.57 48051.91 2021-09-17 12:09:17.000 260 21254.18 434.70 43093.57 48051.96 2021-09-17 12:09:18.000 260 21254.18 434.66 43093.55 48051.91 2021-09-17 12:09:19.000 260 21254.22 434.60 43093.56 48051.95 2021-09-17 12:09:20.000 260 21254.22 434.59 43093.56 48051.97 2021-09-17 12:09:21.000 260 21254.24 434.56 43093.58 48051.94 2021-09-17 12:09:22.000 260 21254.27 434.46 43093.60 48051.95 2021-09-17 12:09:23.000 260 21254.24 434.40 43093.63 48052.00 2021-09-17 12:09:24.000 260 21254.24 434.41 43093.69 48052.06 2021-09-17 12:09:25.000 260 21254.22 434.42 43093.72 48052.10 2021-09-17 12:09:26.000 260 21254.20 434.38 43093.73 48052.03 2021-09-17 12:09:27.000 260 21254.18 434.34 43093.74 48052.04 2021-09-17 12:09:28.000 260 21254.20 434.30 43093.76 48052.09 2021-09-17 12:09:29.000 260 21254.24 434.24 43093.80 48052.10 2021-09-17 12:09:30.000 260 21254.25 434.20 43093.86 48052.16 2021-09-17 12:09:31.000 260 21254.27 434.23 43093.89 48052.19 2021-09-17 12:09:32.000 260 21254.28 434.24 43093.85 48052.19 2021-09-17 12:09:33.000 260 21254.28 434.27 43093.83 48052.24 2021-09-17 12:09:34.000 260 21254.27 434.28 43093.81 48052.20 2021-09-17 12:09:35.000 260 21254.27 434.30 43093.79 48052.17 2021-09-17 12:09:36.000 260 21254.24 434.30 43093.77 48052.15 2021-09-17 12:09:37.000 260 21254.22 434.26 43093.79 48052.10 2021-09-17 12:09:38.000 260 21254.22 434.24 43093.78 48052.15 2021-09-17 12:09:39.000 260 21254.20 434.20 43093.75 48052.12 2021-09-17 12:09:40.000 260 21254.20 434.12 43093.79 48052.12 2021-09-17 12:09:41.000 260 21254.18 434.07 43093.84 48052.12 2021-09-17 12:09:42.000 260 21254.22 434.06 43093.88 48052.17 2021-09-17 12:09:43.000 260 21254.23 434.10 43093.85 48052.16 2021-09-17 12:09:44.000 260 21254.32 434.14 43093.85 48052.20 2021-09-17 12:09:45.000 260 21254.35 434.17 43093.76 48052.13 2021-09-17 12:09:46.000 260 21254.36 434.19 43093.71 48052.16 2021-09-17 12:09:47.000 260 21254.39 434.20 43093.67 48052.16 2021-09-17 12:09:48.000 260 21254.43 434.20 43093.68 48052.15 2021-09-17 12:09:49.000 260 21254.45 434.20 43093.66 48052.13 2021-09-17 12:09:50.000 260 21254.46 434.16 43093.66 48052.10 2021-09-17 12:09:51.000 260 21254.49 434.13 43093.69 48052.09 2021-09-17 12:09:52.000 260 21254.54 434.12 43093.63 48052.13 2021-09-17 12:09:53.000 260 21254.59 434.09 43093.58 48052.13 2021-09-17 12:09:54.000 260 21254.59 434.05 43093.59 48052.11 2021-09-17 12:09:55.000 260 21254.60 434.03 43093.61 48052.07 2021-09-17 12:09:56.000 260 21254.65 434.00 43093.59 48052.11 2021-09-17 12:09:57.000 260 21254.71 433.95 43093.57 48052.15 2021-09-17 12:09:58.000 260 21254.75 433.90 43093.58 48052.14 2021-09-17 12:09:59.000 260 21254.77 433.84 43093.62 48052.16 2021-09-17 12:10:00.000 260 21254.81 433.76 43093.61 48052.21 2021-09-17 12:10:01.000 260 21254.90 433.72 43093.61 48052.23 2021-09-17 12:10:02.000 260 21254.95 433.70 43093.60 48052.30 2021-09-17 12:10:03.000 260 21255.00 433.68 43093.61 48052.32 2021-09-17 12:10:04.000 260 21255.02 433.67 43093.65 48052.35 2021-09-17 12:10:05.000 260 21255.05 433.60 43093.66 48052.35 2021-09-17 12:10:06.000 260 21255.07 433.54 43093.65 48052.37 2021-09-17 12:10:07.000 260 21255.12 433.52 43093.67 48052.42 2021-09-17 12:10:08.000 260 21255.15 433.52 43093.68 48052.45 2021-09-17 12:10:09.000 260 21255.20 433.49 43093.65 48052.44 2021-09-17 12:10:10.000 260 21255.24 433.47 43093.67 48052.46 2021-09-17 12:10:11.000 260 21255.24 433.43 43093.69 48052.52 2021-09-17 12:10:12.000 260 21255.30 433.38 43093.73 48052.55 2021-09-17 12:10:13.000 260 21255.33 433.34 43093.76 48052.57 2021-09-17 12:10:14.000 260 21255.34 433.27 43093.79 48052.62 2021-09-17 12:10:15.000 260 21255.38 433.23 43093.84 48052.65 2021-09-17 12:10:16.000 260 21255.43 433.23 43093.88 48052.69 2021-09-17 12:10:17.000 260 21255.48 433.24 43093.88 48052.74 2021-09-17 12:10:18.000 260 21255.54 433.21 43093.90 48052.77 2021-09-17 12:10:19.000 260 21255.58 433.16 43093.90 48052.79 2021-09-17 12:10:20.000 260 21255.58 433.12 43093.93 48052.83 2021-09-17 12:10:21.000 260 21255.63 433.07 43093.98 48052.90 2021-09-17 12:10:22.000 260 21255.68 433.02 43094.02 48052.90 2021-09-17 12:10:23.000 260 21255.72 433.01 43094.04 48052.99 2021-09-17 12:10:24.000 260 21255.73 432.98 43094.05 48053.04 2021-09-17 12:10:25.000 260 21255.75 432.98 43094.05 48053.02 2021-09-17 12:10:26.000 260 21255.76 433.04 43094.03 48053.05 2021-09-17 12:10:27.000 260 21255.76 433.06 43094.02 48053.03 2021-09-17 12:10:28.000 260 21255.76 433.08 43094.01 48053.00 2021-09-17 12:10:29.000 260 21255.79 433.07 43093.94 48052.98 2021-09-17 12:10:30.000 260 21255.80 433.13 43093.93 48052.95 2021-09-17 12:10:31.000 260 21255.82 433.16 43093.91 48052.92 2021-09-17 12:10:32.000 260 21255.87 433.16 43093.90 48052.97 2021-09-17 12:10:33.000 260 21255.86 433.19 43093.91 48052.95 2021-09-17 12:10:34.000 260 21255.90 433.22 43093.90 48052.95 2021-09-17 12:10:35.000 260 21255.93 433.22 43093.91 48052.96 2021-09-17 12:10:36.000 260 21255.94 433.22 43093.91 48052.99 2021-09-17 12:10:37.000 260 21255.96 433.27 43093.90 48053.00 2021-09-17 12:10:38.000 260 21255.97 433.32 43093.84 48052.99 2021-09-17 12:10:39.000 260 21255.99 433.31 43093.87 48052.99 2021-09-17 12:10:40.000 260 21256.03 433.29 43093.86 48053.00 2021-09-17 12:10:41.000 260 21256.04 433.28 43093.86 48053.04 2021-09-17 12:10:42.000 260 21256.01 433.22 43093.93 48053.04 2021-09-17 12:10:43.000 260 21256.01 433.16 43093.97 48053.05 2021-09-17 12:10:44.000 260 21256.02 433.16 43094.01 48053.10 2021-09-17 12:10:45.000 260 21256.05 433.11 43094.02 48053.13 2021-09-17 12:10:46.000 260 21256.10 433.05 43094.07 48053.17 2021-09-17 12:10:47.000 260 21256.21 432.94 43094.12 48053.24 2021-09-17 12:10:48.000 260 21256.21 432.90 43094.20 48053.38 2021-09-17 12:10:49.000 260 21256.23 432.86 43094.28 48053.42 2021-09-17 12:10:50.000 260 21256.27 432.82 43094.35 48053.51 2021-09-17 12:10:51.000 260 21256.27 432.81 43094.41 48053.55 2021-09-17 12:10:52.000 260 21256.31 432.80 43094.45 48053.58 2021-09-17 12:10:53.000 260 21256.32 432.81 43094.48 48053.64 2021-09-17 12:10:54.000 260 21256.31 432.80 43094.50 48053.69 2021-09-17 12:10:55.000 260 21256.31 432.85 43094.51 48053.67 2021-09-17 12:10:56.000 260 21256.37 432.84 43094.50 48053.70 2021-09-17 12:10:57.000 260 21256.37 432.84 43094.50 48053.74 2021-09-17 12:10:58.000 260 21256.39 432.85 43094.52 48053.70 2021-09-17 12:10:59.000 260 21256.39 432.88 43094.53 48053.74 2021-09-17 12:11:00.000 260 21256.36 432.92 43094.50 48053.73 2021-09-17 12:11:01.000 260 21256.34 432.89 43094.48 48053.72 2021-09-17 12:11:02.000 260 21256.34 432.87 43094.51 48053.69 2021-09-17 12:11:03.000 260 21256.33 432.83 43094.55 48053.72 2021-09-17 12:11:04.000 260 21256.34 432.82 43094.52 48053.67 2021-09-17 12:11:05.000 260 21256.35 432.82 43094.53 48053.75 2021-09-17 12:11:06.000 260 21256.39 432.83 43094.52 48053.73 2021-09-17 12:11:07.000 260 21256.43 432.88 43094.47 48053.74 2021-09-17 12:11:08.000 260 21256.49 432.92 43094.45 48053.75 2021-09-17 12:11:09.000 260 21256.46 433.03 43094.40 48053.75 2021-09-17 12:11:10.000 260 21256.44 433.08 43094.31 48053.65 2021-09-17 12:11:11.000 260 21256.42 433.09 43094.24 48053.57 2021-09-17 12:11:12.000 260 21256.46 433.05 43094.20 48053.52 2021-09-17 12:11:13.000 260 21256.44 433.04 43094.14 48053.48 2021-09-17 12:11:14.000 260 21256.46 433.03 43094.12 48053.44 2021-09-17 12:11:15.000 260 21256.44 433.02 43094.09 48053.42 2021-09-17 12:11:16.000 260 21256.42 433.07 43094.08 48053.45 2021-09-17 12:11:17.000 260 21256.41 433.16 43094.00 48053.35 2021-09-17 12:11:18.000 260 21256.40 433.25 43093.90 48053.27 2021-09-17 12:11:19.000 260 21256.41 433.26 43093.80 48053.23 2021-09-17 12:11:20.000 260 21256.42 433.27 43093.79 48053.19 2021-09-17 12:11:21.000 260 21256.43 433.28 43093.76 48053.12 2021-09-17 12:11:22.000 260 21256.42 433.35 43093.69 48053.07 2021-09-17 12:11:23.000 260 21256.42 433.42 43093.61 48053.04 2021-09-17 12:11:24.000 260 21256.45 433.49 43093.56 48052.97 2021-09-17 12:11:25.000 260 21256.44 433.52 43093.52 48052.93 2021-09-17 12:11:26.000 260 21256.43 433.53 43093.45 48052.85 2021-09-17 12:11:27.000 260 21256.41 433.52 43093.42 48052.82 2021-09-17 12:11:28.000 260 21256.41 433.45 43093.44 48052.82 2021-09-17 12:11:29.000 260 21256.44 433.42 43093.45 48052.80 2021-09-17 12:11:30.000 260 21256.45 433.40 43093.44 48052.85 2021-09-17 12:11:31.000 260 21256.49 433.34 43093.43 48052.84 2021-09-17 12:11:32.000 260 21256.51 433.31 43093.46 48052.87 2021-09-17 12:11:33.000 260 21256.47 433.28 43093.52 48052.87 2021-09-17 12:11:34.000 260 21256.47 433.27 43093.51 48052.91 2021-09-17 12:11:35.000 260 21256.46 433.25 43093.56 48052.94 2021-09-17 12:11:36.000 260 21256.47 433.25 43093.60 48052.91 2021-09-17 12:11:37.000 260 21256.44 433.26 43093.61 48052.92 2021-09-17 12:11:38.000 260 21256.43 433.28 43093.58 48053.00 2021-09-17 12:11:39.000 260 21256.43 433.35 43093.59 48052.97 2021-09-17 12:11:40.000 260 21256.45 433.42 43093.58 48052.91 2021-09-17 12:11:41.000 260 21256.41 433.46 43093.56 48052.90 2021-09-17 12:11:42.000 260 21256.38 433.49 43093.53 48052.88 2021-09-17 12:11:43.000 260 21256.40 433.50 43093.47 48052.84 2021-09-17 12:11:44.000 260 21256.38 433.48 43093.47 48052.83 2021-09-17 12:11:45.000 260 21256.41 433.46 43093.45 48052.79 2021-09-17 12:11:46.000 260 21256.42 433.42 43093.45 48052.82 2021-09-17 12:11:47.000 260 21256.39 433.37 43093.47 48052.79 2021-09-17 12:11:48.000 260 21256.35 433.29 43093.52 48052.82 2021-09-17 12:11:49.000 260 21256.32 433.25 43093.56 48052.84 2021-09-17 12:11:50.000 260 21256.34 433.20 43093.64 48052.90 2021-09-17 12:11:51.000 260 21256.36 433.11 43093.76 48052.92 2021-09-17 12:11:52.000 260 21256.34 433.01 43093.86 48052.97 2021-09-17 12:11:53.000 260 21256.32 432.97 43093.91 48053.09 2021-09-17 12:11:54.000 260 21256.30 432.96 43093.98 48053.12 2021-09-17 12:11:55.000 260 21256.29 433.01 43094.04 48053.18 2021-09-17 12:11:56.000 260 21256.31 433.02 43094.05 48053.27 2021-09-17 12:11:57.000 260 21256.30 433.04 43094.04 48053.27 2021-09-17 12:11:58.000 260 21256.29 433.08 43094.02 48053.23 2021-09-17 12:11:59.000 260 21256.28 433.09 43094.03 48053.24 2021-09-17 12:12:00.000 260 21256.26 433.17 43094.03 48053.26 2021-09-17 12:12:01.000 260 21256.21 433.33 43093.94 48053.23 2021-09-17 12:12:02.000 260 21256.17 433.46 43093.89 48053.13 2021-09-17 12:12:03.000 260 21256.12 433.54 43093.79 48053.03 2021-09-17 12:12:04.000 260 21256.14 433.57 43093.72 48052.97 2021-09-17 12:12:05.000 260 21256.15 433.55 43093.65 48052.90 2021-09-17 12:12:06.000 260 21256.11 433.52 43093.60 48052.84 2021-09-17 12:12:07.000 260 21256.07 433.47 43093.59 48052.78 2021-09-17 12:12:08.000 260 21256.08 433.44 43093.60 48052.81 2021-09-17 12:12:09.000 260 21256.09 433.39 43093.63 48052.80 2021-09-17 12:12:10.000 260 21256.06 433.35 43093.62 48052.80 2021-09-17 12:12:11.000 260 21256.09 433.32 43093.66 48052.81 2021-09-17 12:12:12.000 260 21256.15 433.29 43093.68 48052.84 2021-09-17 12:12:13.000 260 21256.16 433.26 43093.70 48052.87 2021-09-17 12:12:14.000 260 21256.19 433.23 43093.69 48052.90 2021-09-17 12:12:15.000 260 21256.21 433.20 43093.68 48052.89 2021-09-17 12:12:16.000 260 21256.25 433.19 43093.69 48052.90 2021-09-17 12:12:17.000 260 21256.31 433.11 43093.72 48053.00 2021-09-17 12:12:18.000 260 21256.38 433.02 43093.71 48052.99 2021-09-17 12:12:19.000 260 21256.41 432.95 43093.73 48053.00 2021-09-17 12:12:20.000 260 21256.39 432.89 43093.76 48053.05 2021-09-17 12:12:21.000 260 21256.39 432.88 43093.78 48053.11 2021-09-17 12:12:22.000 260 21256.37 432.94 43093.80 48053.10 2021-09-17 12:12:23.000 260 21256.33 433.00 43093.77 48053.09 2021-09-17 12:12:24.000 260 21256.32 432.98 43093.72 48053.02 2021-09-17 12:12:25.000 260 21256.32 432.90 43093.71 48052.98 2021-09-17 12:12:26.000 260 21256.32 432.85 43093.73 48053.01 2021-09-17 12:12:27.000 260 21256.35 432.89 43093.73 48052.96 2021-09-17 12:12:28.000 260 21256.43 432.98 43093.67 48052.95 2021-09-17 12:12:29.000 260 21256.48 432.99 43093.62 48052.98 2021-09-17 12:12:30.000 260 21256.53 432.96 43093.54 48052.94 2021-09-17 12:12:31.000 260 21256.58 432.89 43093.48 48052.86 2021-09-17 12:12:32.000 260 21256.56 432.84 43093.47 48052.90 2021-09-17 12:12:33.000 260 21256.60 432.76 43093.50 48052.87 2021-09-17 12:12:34.000 260 21256.60 432.66 43093.49 48052.90 2021-09-17 12:12:35.000 260 21256.60 432.56 43093.52 48052.92 2021-09-17 12:12:36.000 260 21256.64 432.46 43093.56 48052.92 2021-09-17 12:12:37.000 260 21256.66 432.38 43093.64 48052.96 2021-09-17 12:12:38.000 260 21256.70 432.29 43093.72 48053.12 2021-09-17 12:12:39.000 260 21256.72 432.23 43093.80 48053.13 2021-09-17 12:12:40.000 260 21256.73 432.22 43093.86 48053.20 2021-09-17 12:12:41.000 260 21256.75 432.20 43093.91 48053.26 2021-09-17 12:12:42.000 260 21256.78 432.20 43093.93 48053.34 2021-09-17 12:12:43.000 260 21256.78 432.20 43093.96 48053.37 2021-09-17 12:12:44.000 260 21256.83 432.14 43094.00 48053.40 2021-09-17 12:12:45.000 260 21256.82 432.13 43093.98 48053.40 2021-09-17 12:12:46.000 260 21256.85 432.11 43094.03 48053.48 2021-09-17 12:12:47.000 260 21256.89 432.09 43094.05 48053.51 2021-09-17 12:12:48.000 260 21256.91 432.10 43094.08 48053.54 2021-09-17 12:12:49.000 260 21256.97 432.09 43094.10 48053.60 2021-09-17 12:12:50.000 260 21256.98 432.07 43094.11 48053.62 2021-09-17 12:12:51.000 260 21256.99 432.08 43094.18 48053.61 2021-09-17 12:12:52.000 260 21256.98 432.05 43094.22 48053.65 2021-09-17 12:12:53.000 260 21256.98 432.00 43094.25 48053.71 2021-09-17 12:12:54.000 260 21257.00 431.95 43094.26 48053.75 2021-09-17 12:12:55.000 260 21257.02 431.89 43094.33 48053.80 2021-09-17 12:12:56.000 260 21257.03 431.84 43094.38 48053.84 2021-09-17 12:12:57.000 260 21257.01 431.78 43094.44 48053.89 2021-09-17 12:12:58.000 260 21256.99 431.73 43094.49 48053.93 2021-09-17 12:12:59.000 260 21256.96 431.71 43094.53 48053.93 2021-09-17 12:13:00.000 260 21256.93 431.71 43094.58 48053.98 2021-09-17 12:13:01.000 260 21256.96 431.74 43094.61 48054.02 2021-09-17 12:13:02.000 260 21256.98 431.75 43094.58 48054.03 2021-09-17 12:13:03.000 260 21257.00 431.76 43094.61 48054.00 2021-09-17 12:13:04.000 260 21257.02 431.78 43094.58 48054.00 2021-09-17 12:13:05.000 260 21257.07 431.79 43094.52 48054.06 2021-09-17 12:13:06.000 260 21257.12 431.81 43094.50 48054.00 2021-09-17 12:13:07.000 260 21257.13 431.81 43094.50 48053.99 2021-09-17 12:13:08.000 260 21257.11 431.84 43094.47 48054.01 2021-09-17 12:13:09.000 260 21257.15 431.83 43094.45 48054.00 2021-09-17 12:13:10.000 260 21257.16 431.84 43094.43 48053.93 2021-09-17 12:13:11.000 260 21257.15 431.85 43094.40 48053.97 2021-09-17 12:13:12.000 260 21257.13 431.84 43094.39 48053.97 2021-09-17 12:13:13.000 260 21257.14 431.84 43094.38 48053.93 2021-09-17 12:13:14.000 260 21257.14 431.84 43094.34 48053.92 2021-09-17 12:13:15.000 260 21257.12 431.85 43094.37 48053.94 2021-09-17 12:13:16.000 260 21257.14 431.86 43094.37 48053.91 2021-09-17 12:13:17.000 260 21257.14 431.86 43094.36 48053.88 2021-09-17 12:13:18.000 260 21257.12 431.86 43094.35 48053.91 2021-09-17 12:13:19.000 260 21257.11 431.85 43094.35 48053.85 2021-09-17 12:13:20.000 260 21257.06 431.87 43094.33 48053.84 2021-09-17 12:13:21.000 260 21257.03 431.88 43094.29 48053.80 2021-09-17 12:13:22.000 260 21257.02 431.89 43094.26 48053.79 2021-09-17 12:13:23.000 260 21257.01 431.89 43094.22 48053.78 2021-09-17 12:13:24.000 260 21257.01 431.86 43094.24 48053.74 2021-09-17 12:13:25.000 260 21257.00 431.85 43094.27 48053.76 2021-09-17 12:13:26.000 260 21257.01 431.83 43094.29 48053.71 2021-09-17 12:13:27.000 260 21257.00 431.83 43094.26 48053.74 2021-09-17 12:13:28.000 260 21256.97 431.82 43094.29 48053.77 2021-09-17 12:13:29.000 260 21256.96 431.80 43094.31 48053.68 2021-09-17 12:13:30.000 260 21256.93 431.77 43094.30 48053.71 2021-09-17 12:13:31.000 260 21256.91 431.76 43094.31 48053.74 2021-09-17 12:13:32.000 260 21256.89 431.72 43094.31 48053.74 2021-09-17 12:13:33.000 260 21256.86 431.65 43094.32 48053.68 2021-09-17 12:13:34.000 260 21256.83 431.62 43094.34 48053.72 2021-09-17 12:13:35.000 260 21256.86 431.62 43094.34 48053.78 2021-09-17 12:13:36.000 260 21256.88 431.62 43094.33 48053.75 2021-09-17 12:13:37.000 260 21256.85 431.64 43094.31 48053.73 2021-09-17 12:13:38.000 260 21256.81 431.67 43094.30 48053.76 2021-09-17 12:13:39.000 260 21256.77 431.66 43094.27 48053.70 2021-09-17 12:13:40.000 260 21256.76 431.61 43094.25 48053.63 2021-09-17 12:13:41.000 260 21256.80 431.55 43094.28 48053.65 2021-09-17 12:13:42.000 260 21256.78 431.49 43094.32 48053.67 2021-09-17 12:13:43.000 260 21256.81 431.44 43094.36 48053.71 2021-09-17 12:13:44.000 260 21256.84 431.39 43094.36 48053.74 2021-09-17 12:13:45.000 260 21256.82 431.35 43094.36 48053.73 2021-09-17 12:13:46.000 260 21256.77 431.29 43094.40 48053.75 2021-09-17 12:13:47.000 260 21256.76 431.30 43094.39 48053.80 2021-09-17 12:13:48.000 260 21256.75 431.27 43094.41 48053.76 2021-09-17 12:13:49.000 260 21256.74 431.21 43094.46 48053.82 2021-09-17 12:13:50.000 260 21256.72 431.19 43094.46 48053.75 2021-09-17 12:13:51.000 260 21256.71 431.24 43094.47 48053.76 2021-09-17 12:13:52.000 260 21256.69 431.24 43094.47 48053.82 2021-09-17 12:13:53.000 260 21256.64 431.24 43094.44 48053.73 2021-09-17 12:13:54.000 260 21256.67 431.24 43094.46 48053.75 2021-09-17 12:13:55.000 260 21256.66 431.22 43094.45 48053.77 2021-09-17 12:13:56.000 260 21256.64 431.22 43094.46 48053.75 2021-09-17 12:13:57.000 260 21256.64 431.19 43094.48 48053.71 2021-09-17 12:13:58.000 260 21256.65 431.16 43094.49 48053.73 2021-09-17 12:13:59.000 260 21256.64 431.16 43094.47 48053.76 2021-09-17 12:14:00.000 260 21256.62 431.14 43094.44 48053.75 2021-09-17 12:14:01.000 260 21256.58 431.15 43094.49 48053.70 2021-09-17 12:14:02.000 260 21256.57 431.19 43094.51 48053.72 2021-09-17 12:14:03.000 260 21256.61 431.22 43094.48 48053.74 2021-09-17 12:14:04.000 260 21256.60 431.25 43094.41 48053.70 2021-09-17 12:14:05.000 260 21256.60 431.26 43094.39 48053.70 2021-09-17 12:14:06.000 260 21256.61 431.24 43094.41 48053.69 2021-09-17 12:14:07.000 260 21256.62 431.21 43094.42 48053.66 2021-09-17 12:14:08.000 260 21256.65 431.16 43094.40 48053.73 2021-09-17 12:14:09.000 260 21256.68 431.18 43094.42 48053.73 2021-09-17 12:14:10.000 260 21256.68 431.18 43094.45 48053.69 2021-09-17 12:14:11.000 260 21256.70 431.16 43094.46 48053.76 2021-09-17 12:14:12.000 260 21256.72 431.14 43094.43 48053.72 2021-09-17 12:14:13.000 260 21256.72 431.11 43094.43 48053.76 2021-09-17 12:14:14.000 260 21256.72 431.11 43094.44 48053.76 2021-09-17 12:14:15.000 260 21256.76 431.14 43094.46 48053.76 2021-09-17 12:14:16.000 260 21256.78 431.17 43094.42 48053.81 2021-09-17 12:14:17.000 260 21256.80 431.21 43094.41 48053.76 2021-09-17 12:14:18.000 260 21256.77 431.27 43094.39 48053.81 2021-09-17 12:14:19.000 260 21256.77 431.33 43094.36 48053.77 2021-09-17 12:14:20.000 260 21256.77 431.40 43094.30 48053.75 2021-09-17 12:14:21.000 260 21256.74 431.46 43094.22 48053.67 2021-09-17 12:14:22.000 260 21256.71 431.51 43094.20 48053.62 2021-09-17 12:14:23.000 260 21256.71 431.53 43094.14 48053.55 2021-09-17 12:14:24.000 260 21256.70 431.53 43094.12 48053.52 2021-09-17 12:14:25.000 260 21256.72 431.52 43094.11 48053.56 2021-09-17 12:14:26.000 260 21256.75 431.57 43094.07 48053.50 2021-09-17 12:14:27.000 260 21256.73 431.69 43094.00 48053.47 2021-09-17 12:14:28.000 260 21256.78 431.76 43093.95 48053.45 2021-09-17 12:14:29.000 260 21256.74 431.81 43093.90 48053.35 2021-09-17 12:14:30.000 260 21256.71 431.83 43093.84 48053.31 2021-09-17 12:14:31.000 260 21256.69 431.83 43093.80 48053.23 2021-09-17 12:14:32.000 260 21256.67 431.81 43093.75 48053.19 2021-09-17 12:14:33.000 260 21256.68 431.82 43093.73 48053.16 2021-09-17 12:14:34.000 260 21256.67 431.82 43093.70 48053.14 2021-09-17 12:14:35.000 260 21256.64 431.78 43093.68 48053.12 2021-09-17 12:14:36.000 260 21256.64 431.77 43093.66 48053.04 2021-09-17 12:14:37.000 260 21256.67 431.72 43093.62 48053.06 2021-09-17 12:14:38.000 260 21256.68 431.69 43093.63 48053.07 2021-09-17 12:14:39.000 260 21256.67 431.65 43093.62 48053.08 2021-09-17 12:14:40.000 260 21256.68 431.65 43093.66 48053.02 2021-09-17 12:14:41.000 260 21256.71 431.64 43093.68 48053.08 2021-09-17 12:14:42.000 260 21256.74 431.63 43093.67 48053.07 2021-09-17 12:14:43.000 260 21256.75 431.64 43093.70 48053.07 2021-09-17 12:14:44.000 260 21256.76 431.65 43093.68 48053.10 2021-09-17 12:14:45.000 260 21256.77 431.67 43093.67 48053.11 2021-09-17 12:14:46.000 260 21256.80 431.67 43093.67 48053.10 2021-09-17 12:14:47.000 260 21256.79 431.68 43093.65 48053.14 2021-09-17 12:14:48.000 260 21256.81 431.72 43093.65 48053.09 2021-09-17 12:14:49.000 260 21256.80 431.80 43093.65 48053.12 2021-09-17 12:14:50.000 260 21256.82 431.79 43093.62 48053.13 2021-09-17 12:14:51.000 260 21256.77 431.73 43093.63 48053.12 2021-09-17 12:14:52.000 260 21256.78 431.68 43093.67 48053.06 2021-09-17 12:14:53.000 260 21256.76 431.62 43093.73 48053.12 2021-09-17 12:14:54.000 260 21256.72 431.58 43093.75 48053.14 2021-09-17 12:14:55.000 260 21256.73 431.53 43093.78 48053.17 2021-09-17 12:14:56.000 260 21256.72 431.57 43093.80 48053.19 2021-09-17 12:14:57.000 260 21256.74 431.61 43093.81 48053.23 2021-09-17 12:14:58.000 260 21256.75 431.66 43093.86 48053.26 2021-09-17 12:14:59.000 260 21256.75 431.69 43093.84 48053.29 2021-09-17 12:15:00.000 260 21256.73 431.71 43093.85 48053.22 2021-09-17 12:15:01.000 260 21256.74 431.77 43093.86 48053.28 2021-09-17 12:15:02.000 260 21256.72 431.81 43093.85 48053.23 2021-09-17 12:15:03.000 260 21256.75 431.87 43093.82 48053.26 2021-09-17 12:15:04.000 260 21256.74 432.01 43093.74 48053.23 2021-09-17 12:15:05.000 260 21256.70 432.19 43093.64 48053.12 2021-09-17 12:15:06.000 260 21256.71 432.31 43093.47 48053.03 2021-09-17 12:15:07.000 260 21256.71 432.36 43093.37 48052.93 2021-09-17 12:15:08.000 260 21256.74 432.36 43093.31 48052.84 2021-09-17 12:15:09.000 260 21256.74 432.33 43093.25 48052.79 2021-09-17 12:15:10.000 260 21256.74 432.27 43093.25 48052.74 2021-09-17 12:15:11.000 260 21256.74 432.17 43093.33 48052.76 2021-09-17 12:15:12.000 260 21256.73 432.13 43093.36 48052.81 2021-09-17 12:15:13.000 260 21256.73 432.14 43093.39 48052.79 2021-09-17 12:15:14.000 260 21256.74 432.20 43093.39 48052.82 2021-09-17 12:15:15.000 260 21256.76 432.27 43093.34 48052.85 2021-09-17 12:15:16.000 260 21256.78 432.33 43093.31 48052.83 2021-09-17 12:15:17.000 260 21256.78 432.32 43093.27 48052.82 2021-09-17 12:15:18.000 260 21256.83 432.25 43093.26 48052.79 2021-09-17 12:15:19.000 260 21256.83 432.23 43093.24 48052.79 2021-09-17 12:15:20.000 260 21256.87 432.21 43093.26 48052.75 2021-09-17 12:15:21.000 260 21256.90 432.15 43093.31 48052.80 2021-09-17 12:15:22.000 260 21256.92 432.13 43093.33 48052.84 2021-09-17 12:15:23.000 260 21256.93 432.12 43093.33 48052.82 2021-09-17 12:15:24.000 260 21256.91 432.15 43093.33 48052.87 2021-09-17 12:15:25.000 260 21256.91 432.21 43093.28 48052.86 2021-09-17 12:15:26.000 260 21256.94 432.21 43093.27 48052.89 2021-09-17 12:15:27.000 260 21256.94 432.18 43093.29 48052.87 2021-09-17 12:15:28.000 260 21256.98 432.17 43093.26 48052.82 2021-09-17 12:15:29.000 260 21256.99 432.16 43093.24 48052.84 2021-09-17 12:15:30.000 260 21257.01 432.14 43093.22 48052.83 2021-09-17 12:15:31.000 260 21257.03 432.12 43093.22 48052.86 2021-09-17 12:15:32.000 260 21257.06 432.09 43093.26 48052.87 2021-09-17 12:15:33.000 260 21257.07 432.08 43093.29 48052.91 2021-09-17 12:15:34.000 260 21257.10 432.03 43093.33 48052.93 2021-09-17 12:15:35.000 260 21257.16 431.93 43093.38 48052.96 2021-09-17 12:15:36.000 260 21257.22 431.86 43093.45 48053.04 2021-09-17 12:15:37.000 260 21257.25 431.88 43093.47 48053.10 2021-09-17 12:15:38.000 260 21257.23 431.87 43093.51 48053.14 2021-09-17 12:15:39.000 260 21257.24 431.91 43093.49 48053.18 2021-09-17 12:15:40.000 260 21257.29 432.03 43093.45 48053.20 2021-09-17 12:15:41.000 260 21257.33 432.12 43093.40 48053.15 2021-09-17 12:15:42.000 260 21257.28 432.15 43093.32 48053.11 2021-09-17 12:15:43.000 260 21257.25 432.17 43093.25 48053.05 2021-09-17 12:15:44.000 260 21257.18 432.22 43093.22 48053.00 2021-09-17 12:15:45.000 260 21257.10 432.26 43093.18 48052.91 2021-09-17 12:15:46.000 260 21257.08 432.29 43093.11 48052.83 2021-09-17 12:15:47.000 260 21257.09 432.31 43093.08 48052.77 2021-09-17 12:15:48.000 260 21257.10 432.29 43093.05 48052.73 2021-09-17 12:15:49.000 260 21257.13 432.27 43093.03 48052.70 2021-09-17 12:15:50.000 260 21257.16 432.23 43093.01 48052.67 2021-09-17 12:15:51.000 260 21257.17 432.17 43093.02 48052.71 2021-09-17 12:15:52.000 260 21257.20 432.10 43093.01 48052.68 2021-09-17 12:15:53.000 260 21257.21 432.04 43093.04 48052.71 2021-09-17 12:15:54.000 260 21257.22 432.00 43093.08 48052.80 2021-09-17 12:15:55.000 260 21257.25 431.93 43093.12 48052.80 2021-09-17 12:15:56.000 260 21257.26 431.87 43093.20 48052.88 2021-09-17 12:15:57.000 260 21257.31 431.77 43093.23 48052.92 2021-09-17 12:15:58.000 260 21257.35 431.70 43093.30 48052.94 2021-09-17 12:15:59.000 260 21257.37 431.58 43093.36 48053.06 2021-09-17 12:16:00.000 260 21257.40 431.45 43093.45 48053.07 2021-09-17 12:16:01.000 260 21257.39 431.35 43093.53 48053.19 2021-09-17 12:16:02.000 260 21257.40 431.29 43093.61 48053.28 2021-09-17 12:16:03.000 260 21257.44 431.22 43093.71 48053.38 2021-09-17 12:16:04.000 260 21257.44 431.13 43093.78 48053.41 2021-09-17 12:16:05.000 260 21257.51 431.09 43093.85 48053.53 2021-09-17 12:16:06.000 260 21257.55 431.11 43093.92 48053.59 2021-09-17 12:16:07.000 260 21257.62 431.15 43093.96 48053.70 2021-09-17 12:16:08.000 260 21257.67 431.14 43093.97 48053.72 2021-09-17 12:16:09.000 260 21257.72 431.10 43093.95 48053.78 2021-09-17 12:16:10.000 260 21257.70 431.08 43093.98 48053.81 2021-09-17 12:16:11.000 260 21257.68 431.08 43094.00 48053.82 2021-09-17 12:16:12.000 260 21257.67 431.09 43094.01 48053.86 2021-09-17 12:16:13.000 260 21257.68 431.09 43093.98 48053.84 2021-09-17 12:16:14.000 260 21257.67 431.08 43094.03 48053.84 2021-09-17 12:16:15.000 260 21257.65 431.07 43094.06 48053.83 2021-09-17 12:16:16.000 260 21257.66 431.03 43094.09 48053.87 2021-09-17 12:16:17.000 260 21257.66 430.96 43094.15 48053.86 2021-09-17 12:16:18.000 260 21257.66 430.92 43094.19 48053.92 2021-09-17 12:16:19.000 260 21257.63 430.92 43094.21 48053.91 2021-09-17 12:16:20.000 260 21257.64 430.96 43094.17 48053.94 2021-09-17 12:16:21.000 260 21257.64 430.98 43094.17 48053.96 2021-09-17 12:16:22.000 260 21257.63 430.97 43094.18 48053.92 2021-09-17 12:16:23.000 260 21257.61 430.95 43094.16 48053.96 2021-09-17 12:16:24.000 260 21257.57 430.95 43094.17 48053.91 2021-09-17 12:16:25.000 260 21257.55 430.97 43094.19 48053.96 2021-09-17 12:16:26.000 260 21257.56 430.97 43094.17 48053.92 2021-09-17 12:16:27.000 260 21257.57 430.93 43094.19 48053.92 2021-09-17 12:16:28.000 260 21257.53 430.94 43094.20 48053.96 2021-09-17 12:16:29.000 260 21257.49 430.95 43094.20 48053.94 2021-09-17 12:16:30.000 260 21257.50 430.95 43094.22 48053.94 2021-09-17 12:16:31.000 260 21257.51 430.94 43094.20 48053.95 2021-09-17 12:16:32.000 260 21257.55 430.90 43094.23 48053.96 2021-09-17 12:16:33.000 260 21257.55 430.89 43094.22 48053.95 2021-09-17 12:16:34.000 260 21257.53 430.88 43094.20 48053.94 2021-09-17 12:16:35.000 260 21257.51 430.85 43094.19 48053.94 2021-09-17 12:16:36.000 260 21257.55 430.86 43094.20 48053.96 2021-09-17 12:16:37.000 260 21257.55 430.87 43094.22 48053.96 2021-09-17 12:16:38.000 260 21257.53 430.87 43094.20 48053.93 2021-09-17 12:16:39.000 260 21257.51 430.90 43094.19 48053.95 2021-09-17 12:16:40.000 260 21257.51 430.88 43094.17 48053.92 2021-09-17 12:16:41.000 260 21257.53 430.91 43094.18 48053.94 2021-09-17 12:16:42.000 260 21257.51 430.91 43094.19 48053.92 2021-09-17 12:16:43.000 260 21257.50 430.95 43094.17 48053.94 2021-09-17 12:16:44.000 260 21257.49 430.96 43094.16 48053.88 2021-09-17 12:16:45.000 260 21257.47 430.98 43094.13 48053.88 2021-09-17 12:16:46.000 260 21257.49 430.97 43094.13 48053.89 2021-09-17 12:16:47.000 260 21257.50 430.97 43094.16 48053.89 2021-09-17 12:16:48.000 260 21257.46 430.99 43094.15 48053.87 2021-09-17 12:16:49.000 260 21257.46 430.98 43094.12 48053.84 2021-09-17 12:16:50.000 260 21257.44 430.97 43094.15 48053.83 2021-09-17 12:16:51.000 260 21257.37 430.96 43094.13 48053.86 2021-09-17 12:16:52.000 260 21257.35 430.95 43094.13 48053.80 2021-09-17 12:16:53.000 260 21257.35 430.96 43094.17 48053.83 2021-09-17 12:16:54.000 260 21257.32 430.97 43094.19 48053.81 2021-09-17 12:16:55.000 260 21257.27 430.97 43094.18 48053.79 2021-09-17 12:16:56.000 260 21257.26 430.95 43094.17 48053.79 2021-09-17 12:16:57.000 260 21257.24 430.96 43094.19 48053.82 2021-09-17 12:16:58.000 260 21257.21 430.98 43094.22 48053.81 2021-09-17 12:16:59.000 260 21257.20 431.00 43094.21 48053.80 2021-09-17 12:17:00.000 260 21257.20 431.01 43094.22 48053.77 2021-09-17 12:17:01.000 260 21257.19 431.04 43094.21 48053.80 2021-09-17 12:17:02.000 260 21257.20 431.08 43094.19 48053.81 2021-09-17 12:17:03.000 260 21257.21 431.11 43094.16 48053.78 2021-09-17 12:17:04.000 260 21257.27 431.12 43094.16 48053.81 2021-09-17 12:17:05.000 260 21257.30 431.16 43094.14 48053.82 2021-09-17 12:17:06.000 260 21257.31 431.13 43094.15 48053.78 2021-09-17 12:17:07.000 260 21257.31 431.14 43094.19 48053.77 2021-09-17 12:17:08.000 260 21257.32 431.12 43094.19 48053.84 2021-09-17 12:17:09.000 260 21257.33 431.11 43094.23 48053.80 2021-09-17 12:17:10.000 260 21257.33 431.12 43094.24 48053.83 2021-09-17 12:17:11.000 260 21257.34 431.10 43094.24 48053.87 2021-09-17 12:17:12.000 260 21257.36 431.06 43094.28 48053.92 2021-09-17 12:17:13.000 260 21257.38 431.05 43094.28 48053.88 2021-09-17 12:17:14.000 260 21257.36 431.05 43094.29 48053.95 2021-09-17 12:17:15.000 260 21257.37 431.05 43094.29 48053.96 2021-09-17 12:17:16.000 260 21257.41 431.02 43094.34 48053.96 2021-09-17 12:17:17.000 260 21257.42 431.00 43094.36 48053.97 2021-09-17 12:17:18.000 260 21257.43 430.99 43094.33 48054.02 2021-09-17 12:17:19.000 260 21257.44 431.05 43094.34 48054.04 2021-09-17 12:17:20.000 260 21257.42 431.13 43094.34 48054.04 2021-09-17 12:17:21.000 260 21257.41 431.19 43094.29 48053.99 2021-09-17 12:17:22.000 260 21257.43 431.22 43094.23 48053.95 2021-09-17 12:17:23.000 260 21257.44 431.25 43094.18 48053.91 2021-09-17 12:17:24.000 260 21257.46 431.28 43094.18 48053.91 2021-09-17 12:17:25.000 260 21257.46 431.29 43094.12 48053.89 2021-09-17 12:17:26.000 260 21257.47 431.25 43094.12 48053.90 2021-09-17 12:17:27.000 260 21257.45 431.17 43094.13 48053.85 2021-09-17 12:17:28.000 260 21257.44 431.12 43094.16 48053.84 2021-09-17 12:17:29.000 260 21257.46 431.10 43094.18 48053.87 2021-09-17 12:17:30.000 260 21257.52 431.08 43094.21 48053.88 2021-09-17 12:17:31.000 260 21257.54 431.05 43094.22 48053.93 2021-09-17 12:17:32.000 260 21257.52 431.05 43094.19 48053.93 2021-09-17 12:17:33.000 260 21257.47 431.07 43094.19 48053.88 2021-09-17 12:17:34.000 260 21257.45 431.09 43094.18 48053.93 2021-09-17 12:17:35.000 260 21257.44 431.13 43094.14 48053.90 2021-09-17 12:17:36.000 260 21257.44 431.11 43094.14 48053.87 2021-09-17 12:17:37.000 260 21257.44 431.09 43094.18 48053.85 2021-09-17 12:17:38.000 260 21257.41 431.07 43094.20 48053.89 2021-09-17 12:17:39.000 260 21257.44 431.06 43094.18 48053.83 2021-09-17 12:17:40.000 260 21257.45 431.02 43094.19 48053.88 2021-09-17 12:17:41.000 260 21257.45 431.01 43094.21 48053.87 2021-09-17 12:17:42.000 260 21257.44 430.95 43094.25 48053.90 2021-09-17 12:17:43.000 260 21257.48 430.92 43094.28 48053.93 2021-09-17 12:17:44.000 260 21257.51 430.87 43094.30 48053.91 2021-09-17 12:17:45.000 260 21257.54 430.82 43094.35 48054.01 2021-09-17 12:17:46.000 260 21257.58 430.81 43094.37 48054.01 2021-09-17 12:17:47.000 260 21257.55 430.80 43094.38 48054.08 2021-09-17 12:17:48.000 260 21257.61 430.81 43094.45 48054.10 2021-09-17 12:17:49.000 260 21257.59 430.83 43094.47 48054.12 2021-09-17 12:17:50.000 260 21257.61 430.82 43094.46 48054.16 2021-09-17 12:17:51.000 260 21257.63 430.87 43094.48 48054.20 2021-09-17 12:17:52.000 260 21257.63 430.99 43094.43 48054.15 2021-09-17 12:17:53.000 260 21257.58 431.07 43094.33 48054.14 2021-09-17 12:17:54.000 260 21257.55 431.09 43094.32 48054.06 2021-09-17 12:17:55.000 260 21257.52 431.09 43094.28 48053.99 2021-09-17 12:17:56.000 260 21257.50 431.12 43094.26 48053.96 2021-09-17 12:17:57.000 260 21257.50 431.15 43094.21 48053.94 2021-09-17 12:17:58.000 260 21257.51 431.15 43094.18 48053.92 2021-09-17 12:17:59.000 260 21257.49 431.20 43094.18 48053.89 2021-09-17 12:18:00.000 260 21257.47 431.27 43094.09 48053.87 2021-09-17 12:18:01.000 260 21257.49 431.28 43094.03 48053.84 2021-09-17 12:18:02.000 260 21257.47 431.31 43094.03 48053.77 2021-09-17 12:18:03.000 260 21257.49 431.30 43094.02 48053.76 2021-09-17 12:18:04.000 260 21257.53 431.30 43093.97 48053.75 2021-09-17 12:18:05.000 260 21257.55 431.32 43093.99 48053.77 2021-09-17 12:18:06.000 260 21257.55 431.35 43094.00 48053.77 2021-09-17 12:18:07.000 260 21257.61 431.32 43093.99 48053.76 2021-09-17 12:18:08.000 260 21257.63 431.37 43093.97 48053.77 2021-09-17 12:18:09.000 260 21257.64 431.42 43093.96 48053.77 2021-09-17 12:18:10.000 260 21257.65 431.46 43093.92 48053.75 2021-09-17 12:18:11.000 260 21257.65 431.46 43093.88 48053.69 2021-09-17 12:18:12.000 260 21257.67 431.41 43093.88 48053.69 2021-09-17 12:18:13.000 260 21257.65 431.37 43093.88 48053.69 2021-09-17 12:18:14.000 260 21257.67 431.30 43093.88 48053.67 2021-09-17 12:18:15.000 260 21257.70 431.20 43093.96 48053.67 2021-09-17 12:18:16.000 260 21257.70 431.15 43094.00 48053.74 2021-09-17 12:18:17.000 260 21257.69 431.14 43094.03 48053.80 2021-09-17 12:18:18.000 260 21257.69 431.13 43094.06 48053.80 2021-09-17 12:18:19.000 260 21257.71 431.17 43094.07 48053.85 2021-09-17 12:18:20.000 260 21257.71 431.19 43094.06 48053.89 2021-09-17 12:18:21.000 260 21257.73 431.19 43094.08 48053.84 2021-09-17 12:18:22.000 260 21257.71 431.19 43094.08 48053.86 2021-09-17 12:18:23.000 260 21257.70 431.19 43094.08 48053.90 2021-09-17 12:18:24.000 260 21257.65 431.24 43094.06 48053.82 2021-09-17 12:18:25.000 260 21257.64 431.28 43094.00 48053.82 2021-09-17 12:18:26.000 260 21257.63 431.31 43093.94 48053.74 2021-09-17 12:18:27.000 260 21257.59 431.32 43093.88 48053.71 2021-09-17 12:18:28.000 260 21257.58 431.30 43093.87 48053.70 2021-09-17 12:18:29.000 260 21257.53 431.29 43093.88 48053.64 2021-09-17 12:18:30.000 260 21257.54 431.28 43093.90 48053.67 2021-09-17 12:18:31.000 260 21257.52 431.33 43093.88 48053.57 2021-09-17 12:18:32.000 260 21257.44 431.39 43093.85 48053.55 2021-09-17 12:18:33.000 260 21257.40 431.40 43093.80 48053.57 2021-09-17 12:18:34.000 260 21257.39 431.37 43093.80 48053.49 2021-09-17 12:18:35.000 260 21257.33 431.44 43093.76 48053.49 2021-09-17 12:18:36.000 260 21257.27 431.61 43093.70 48053.42 2021-09-17 12:18:37.000 260 21257.24 431.77 43093.57 48053.35 2021-09-17 12:18:38.000 260 21257.21 431.87 43093.45 48053.25 2021-09-17 12:18:39.000 260 21257.16 431.94 43093.37 48053.12 2021-09-17 12:18:40.000 260 21257.16 431.97 43093.28 48053.01 2021-09-17 12:18:41.000 260 21257.19 432.01 43093.24 48052.96 2021-09-17 12:18:42.000 260 21257.17 432.08 43093.19 48052.89 2021-09-17 12:18:43.000 260 21257.17 432.09 43093.12 48052.86 2021-09-17 12:18:44.000 260 21257.19 432.07 43093.09 48052.80 2021-09-17 12:18:45.000 260 21257.20 432.07 43093.09 48052.77 2021-09-17 12:18:46.000 260 21257.15 432.05 43093.05 48052.75 2021-09-17 12:18:47.000 260 21257.15 432.05 43093.03 48052.68 2021-09-17 12:18:48.000 260 21257.16 431.99 43093.06 48052.69 2021-09-17 12:18:49.000 260 21257.14 431.98 43093.07 48052.73 2021-09-17 12:18:50.000 260 21257.15 431.92 43093.07 48052.71 2021-09-17 12:18:51.000 260 21257.18 431.84 43093.09 48052.75 2021-09-17 12:18:52.000 260 21257.17 431.80 43093.15 48052.78 2021-09-17 12:18:53.000 260 21257.18 431.82 43093.17 48052.80 2021-09-17 12:18:54.000 260 21257.19 431.85 43093.14 48052.87 2021-09-17 12:18:55.000 260 21257.19 431.84 43093.16 48052.83 2021-09-17 12:18:56.000 260 21257.21 431.89 43093.16 48052.79 2021-09-17 12:18:57.000 260 21257.20 431.89 43093.16 48052.84 2021-09-17 12:18:58.000 260 21257.19 431.91 43093.15 48052.83 2021-09-17 12:18:59.000 260 21257.14 431.91 43093.18 48052.79 2021-09-17 12:19:00.000 260 21257.16 431.88 43093.19 48052.78 2021-09-17 12:19:01.000 260 21257.18 431.82 43093.18 48052.83 2021-09-17 12:19:02.000 260 21257.20 431.75 43093.25 48052.85 2021-09-17 12:19:03.000 260 21257.23 431.70 43093.30 48052.88 2021-09-17 12:19:04.000 260 21257.20 431.63 43093.33 48052.95 2021-09-17 12:19:05.000 260 21257.23 431.53 43093.38 48052.98 2021-09-17 12:19:06.000 260 21257.22 431.46 43093.43 48053.01 2021-09-17 12:19:07.000 260 21257.24 431.43 43093.53 48053.12 2021-09-17 12:19:08.000 260 21257.23 431.39 43093.59 48053.16 2021-09-17 12:19:09.000 260 21257.22 431.35 43093.63 48053.24 2021-09-17 12:19:10.000 260 21257.27 431.33 43093.69 48053.22 2021-09-17 12:19:11.000 260 21257.28 431.31 43093.70 48053.30 2021-09-17 12:19:12.000 260 21257.29 431.29 43093.77 48053.33 2021-09-17 12:19:13.000 260 21257.30 431.28 43093.77 48053.36 2021-09-17 12:19:14.000 260 21257.32 431.25 43093.79 48053.40 2021-09-17 12:19:15.000 260 21257.34 431.28 43093.80 48053.39 2021-09-17 12:19:16.000 260 21257.33 431.29 43093.82 48053.45 2021-09-17 12:19:17.000 260 21257.30 431.29 43093.83 48053.45 2021-09-17 12:19:18.000 260 21257.30 431.30 43093.83 48053.42 2021-09-17 12:19:19.000 260 21257.28 431.33 43093.82 48053.49 2021-09-17 12:19:20.000 260 21257.30 431.34 43093.79 48053.47 2021-09-17 12:19:21.000 260 21257.25 431.37 43093.81 48053.43 2021-09-17 12:19:22.000 260 21257.28 431.43 43093.79 48053.44 2021-09-17 12:19:23.000 260 21257.26 431.47 43093.77 48053.41 2021-09-17 12:19:24.000 260 21257.29 431.49 43093.73 48053.37 2021-09-17 12:19:25.000 260 21257.29 431.51 43093.69 48053.37 2021-09-17 12:19:26.000 260 21257.32 431.53 43093.68 48053.37 2021-09-17 12:19:27.000 260 21257.39 431.56 43093.68 48053.37 2021-09-17 12:19:28.000 260 21257.39 431.60 43093.64 48053.37 2021-09-17 12:19:29.000 260 21257.35 431.64 43093.61 48053.35 2021-09-17 12:19:30.000 260 21257.32 431.62 43093.58 48053.29 2021-09-17 12:19:31.000 260 21257.30 431.61 43093.59 48053.30 2021-09-17 12:19:32.000 260 21257.29 431.59 43093.60 48053.28 2021-09-17 12:19:33.000 260 21257.31 431.53 43093.64 48053.24 2021-09-17 12:19:34.000 260 21257.32 431.51 43093.67 48053.34 2021-09-17 12:19:35.000 260 21257.35 431.52 43093.70 48053.31 2021-09-17 12:19:36.000 260 21257.38 431.49 43093.71 48053.38 2021-09-17 12:19:37.000 260 21257.39 431.45 43093.71 48053.38 2021-09-17 12:19:38.000 260 21257.40 431.45 43093.76 48053.42 2021-09-17 12:19:39.000 260 21257.38 431.45 43093.78 48053.44 2021-09-17 12:19:40.000 260 21257.36 431.41 43093.77 48053.43 2021-09-17 12:19:41.000 260 21257.30 431.34 43093.77 48053.45 2021-09-17 12:19:42.000 260 21257.26 431.30 43093.85 48053.45 2021-09-17 12:19:43.000 260 21257.26 431.26 43093.89 48053.47 2021-09-17 12:19:44.000 260 21257.25 431.26 43093.93 48053.51 2021-09-17 12:19:45.000 260 21257.29 431.25 43093.92 48053.53 2021-09-17 12:19:46.000 260 21257.32 431.26 43093.93 48053.54 2021-09-17 12:19:47.000 260 21257.35 431.30 43093.94 48053.59 2021-09-17 12:19:48.000 260 21257.42 431.31 43093.93 48053.61 2021-09-17 12:19:49.000 260 21257.45 431.29 43093.92 48053.57 2021-09-17 12:19:50.000 260 21257.45 431.30 43093.90 48053.57 2021-09-17 12:19:51.000 260 21257.45 431.30 43093.91 48053.61 2021-09-17 12:19:52.000 260 21257.47 431.26 43093.93 48053.59 2021-09-17 12:19:53.000 260 21257.50 431.23 43093.93 48053.64 2021-09-17 12:19:54.000 260 21257.48 431.19 43093.92 48053.62 2021-09-17 12:19:55.000 260 21257.47 431.20 43093.91 48053.62 2021-09-17 12:19:56.000 260 21257.45 431.23 43093.91 48053.67 2021-09-17 12:19:57.000 260 21257.48 431.22 43093.93 48053.64 2021-09-17 12:19:58.000 260 21257.50 431.19 43093.96 48053.63 2021-09-17 12:19:59.000 260 21257.48 431.22 43093.93 48053.66 2021-09-17 12:20:00.000 260 21257.49 431.21 43093.95 48053.67 2021-09-17 12:20:01.000 260 21257.51 431.22 43093.99 48053.70 2021-09-17 12:20:02.000 260 21257.48 431.23 43094.01 48053.69 2021-09-17 12:20:03.000 260 21257.47 431.24 43093.97 48053.65 2021-09-17 12:20:04.000 260 21257.47 431.23 43093.96 48053.69 2021-09-17 12:20:05.000 260 21257.47 431.25 43093.96 48053.70 2021-09-17 12:20:06.000 260 21257.44 431.25 43094.00 48053.63 2021-09-17 12:20:07.000 260 21257.43 431.28 43093.99 48053.67 2021-09-17 12:20:08.000 260 21257.44 431.27 43093.99 48053.65 2021-09-17 12:20:09.000 260 21257.43 431.28 43093.95 48053.59 2021-09-17 12:20:10.000 260 21257.41 431.30 43093.92 48053.62 2021-09-17 12:20:11.000 260 21257.39 431.29 43093.92 48053.62 2021-09-17 12:20:12.000 260 21257.38 431.28 43093.93 48053.62 2021-09-17 12:20:13.000 260 21257.38 431.27 43093.94 48053.58 2021-09-17 12:20:14.000 260 21257.36 431.28 43093.91 48053.62 2021-09-17 12:20:15.000 260 21257.37 431.29 43093.92 48053.61 2021-09-17 12:20:16.000 260 21257.38 431.30 43093.97 48053.60 2021-09-17 12:20:17.000 260 21257.34 431.29 43093.99 48053.61 2021-09-17 12:20:18.000 260 21257.33 431.31 43094.02 48053.63 2021-09-17 12:20:19.000 260 21257.33 431.28 43094.03 48053.61 2021-09-17 12:20:20.000 260 21257.35 431.26 43094.01 48053.63 2021-09-17 12:20:21.000 260 21257.34 431.28 43094.03 48053.65 2021-09-17 12:20:22.000 260 21257.35 431.29 43094.06 48053.66 2021-09-17 12:20:23.000 260 21257.35 431.29 43094.08 48053.67 2021-09-17 12:20:24.000 260 21257.33 431.30 43094.06 48053.68 2021-09-17 12:20:25.000 260 21257.32 431.29 43094.05 48053.68 2021-09-17 12:20:26.000 260 21257.30 431.36 43094.08 48053.69 2021-09-17 12:20:27.000 260 21257.28 431.40 43094.07 48053.67 2021-09-17 12:20:28.000 260 21257.23 431.44 43094.03 48053.64 2021-09-17 12:20:29.000 260 21257.22 431.45 43094.04 48053.60 2021-09-17 12:20:30.000 260 21257.15 431.52 43094.01 48053.62 2021-09-17 12:20:31.000 260 21257.11 431.68 43093.95 48053.56 2021-09-17 12:20:32.000 260 21257.10 431.76 43093.89 48053.48 2021-09-17 12:20:33.000 260 21257.13 431.83 43093.81 48053.45 2021-09-17 12:20:34.000 260 21257.13 431.87 43093.73 48053.39 2021-09-17 12:20:35.000 260 21257.14 431.88 43093.64 48053.29 2021-09-17 12:20:36.000 260 21257.14 431.88 43093.64 48053.27 2021-09-17 12:20:37.000 260 21257.10 431.89 43093.61 48053.24 2021-09-17 12:20:38.000 260 21257.07 431.90 43093.61 48053.20 2021-09-17 12:20:39.000 260 21257.05 431.91 43093.63 48053.20 2021-09-17 12:20:40.000 260 21257.04 431.92 43093.60 48053.17 2021-09-17 12:20:41.000 260 21257.02 431.97 43093.59 48053.16 2021-09-17 12:20:42.000 260 21257.01 431.97 43093.55 48053.13 2021-09-17 12:20:43.000 260 21257.03 431.99 43093.54 48053.12 2021-09-17 12:20:44.000 260 21257.02 432.00 43093.56 48053.10 2021-09-17 12:20:45.000 260 21257.00 431.98 43093.54 48053.09 2021-09-17 12:20:46.000 260 21256.97 431.99 43093.55 48053.10 2021-09-17 12:20:47.000 260 21256.96 432.03 43093.56 48053.09 2021-09-17 12:20:48.000 260 21256.98 432.04 43093.52 48053.04 2021-09-17 12:20:49.000 260 21256.97 432.06 43093.50 48053.03 2021-09-17 12:20:50.000 260 21256.97 432.08 43093.49 48053.03 2021-09-17 12:20:51.000 260 21256.97 432.05 43093.50 48053.05 2021-09-17 12:20:52.000 260 21256.98 432.04 43093.55 48053.05 2021-09-17 12:20:53.000 260 21256.98 432.07 43093.55 48053.02 2021-09-17 12:20:54.000 260 21256.97 432.07 43093.53 48053.04 2021-09-17 12:20:55.000 260 21256.95 432.05 43093.51 48053.06 2021-09-17 12:20:56.000 260 21256.92 432.06 43093.53 48053.05 2021-09-17 12:20:57.000 260 21256.94 432.06 43093.52 48053.06 2021-09-17 12:20:58.000 260 21256.94 432.04 43093.54 48053.04 2021-09-17 12:20:59.000 260 21256.93 432.02 43093.54 48053.07 2021-09-17 12:21:00.000 260 21256.92 432.01 43093.53 48053.05 2021-09-17 12:21:01.000 260 21256.88 432.03 43093.55 48053.08 2021-09-17 12:21:02.000 260 21256.88 431.99 43093.57 48053.06 2021-09-17 12:21:03.000 260 21256.89 431.91 43093.58 48053.05 2021-09-17 12:21:04.000 260 21256.89 431.79 43093.65 48053.11 2021-09-17 12:21:05.000 260 21256.90 431.69 43093.69 48053.13 2021-09-17 12:21:06.000 260 21256.89 431.68 43093.77 48053.16 2021-09-17 12:21:07.000 260 21256.87 431.66 43093.82 48053.22 2021-09-17 12:21:08.000 260 21256.88 431.60 43093.86 48053.26 2021-09-17 12:21:09.000 260 21256.89 431.58 43093.88 48053.28 2021-09-17 12:21:10.000 260 21256.87 431.58 43093.88 48053.30 2021-09-17 12:21:11.000 260 21256.88 431.57 43093.91 48053.34 2021-09-17 12:21:12.000 260 21256.91 431.54 43093.95 48053.37 2021-09-17 12:21:13.000 260 21256.90 431.50 43093.96 48053.41 2021-09-17 12:21:14.000 260 21256.91 431.43 43094.00 48053.41 2021-09-17 12:21:15.000 260 21256.93 431.43 43094.05 48053.47 2021-09-17 12:21:16.000 260 21256.95 431.43 43094.07 48053.46 2021-09-17 12:21:17.000 260 21256.98 431.41 43094.05 48053.53 2021-09-17 12:21:18.000 260 21257.03 431.37 43094.08 48053.56 2021-09-17 12:21:19.000 260 21257.08 431.40 43094.11 48053.56 2021-09-17 12:21:20.000 260 21257.12 431.39 43094.10 48053.59 2021-09-17 12:21:21.000 260 21257.17 431.39 43094.13 48053.66 2021-09-17 12:21:22.000 260 21257.21 431.35 43094.14 48053.66 2021-09-17 12:21:23.000 260 21257.24 431.34 43094.14 48053.66 2021-09-17 12:21:24.000 260 21257.29 431.32 43094.15 48053.72 2021-09-17 12:21:25.000 260 21257.32 431.28 43094.13 48053.76 2021-09-17 12:21:26.000 260 21257.33 431.27 43094.14 48053.74 2021-09-17 12:21:27.000 260 21257.32 431.23 43094.14 48053.79 2021-09-17 12:21:28.000 260 21257.33 431.23 43094.16 48053.78 2021-09-17 12:21:29.000 260 21257.34 431.24 43094.16 48053.77 2021-09-17 12:21:30.000 260 21257.37 431.24 43094.15 48053.78 2021-09-17 12:21:31.000 260 21257.42 431.23 43094.16 48053.79 2021-09-17 12:21:32.000 260 21257.47 431.19 43094.16 48053.80 2021-09-17 12:21:33.000 260 21257.50 431.16 43094.17 48053.84 2021-09-17 12:21:34.000 260 21257.56 431.11 43094.19 48053.82 2021-09-17 12:21:35.000 260 21257.60 431.14 43094.17 48053.89 2021-09-17 12:21:36.000 260 21257.69 431.13 43094.15 48053.92 2021-09-17 12:21:37.000 260 21257.74 431.15 43094.12 48053.93 2021-09-17 12:21:38.000 260 21257.75 431.18 43094.09 48053.92 2021-09-17 12:21:39.000 260 21257.75 431.16 43094.09 48053.90 2021-09-17 12:21:40.000 260 21257.76 431.15 43094.11 48053.92 2021-09-17 12:21:41.000 260 21257.76 431.15 43094.11 48053.92 2021-09-17 12:21:42.000 260 21257.76 431.14 43094.09 48053.93 2021-09-17 12:21:43.000 260 21257.80 431.15 43094.08 48053.95 2021-09-17 12:21:44.000 260 21257.83 431.13 43094.06 48053.96 2021-09-17 12:21:45.000 260 21257.83 431.12 43094.08 48053.89 2021-09-17 12:21:46.000 260 21257.85 431.09 43094.10 48053.95 2021-09-17 12:21:47.000 260 21257.89 431.10 43094.08 48053.95 2021-09-17 12:21:48.000 260 21257.91 431.08 43094.09 48053.97 2021-09-17 12:21:49.000 260 21257.94 431.06 43094.11 48053.96 2021-09-17 12:21:50.000 260 21257.96 431.08 43094.08 48053.97 2021-09-17 12:21:51.000 260 21257.98 431.07 43094.06 48054.02 2021-09-17 12:21:52.000 260 21258.06 431.07 43094.08 48054.00 2021-09-17 12:21:53.000 260 21258.08 431.08 43094.08 48054.07 2021-09-17 12:21:54.000 260 21258.08 431.03 43094.11 48054.05 2021-09-17 12:21:55.000 260 21258.10 430.98 43094.10 48054.09 2021-09-17 12:21:56.000 260 21258.10 430.98 43094.10 48054.10 2021-09-17 12:21:57.000 260 21258.10 431.02 43094.11 48054.09 2021-09-17 12:21:58.000 260 21258.03 431.16 43094.06 48054.12 2021-09-17 12:21:59.000 260 21257.96 431.33 43093.98 48054.04 2021-09-17 12:22:00.000 260 21257.93 431.41 43093.87 48053.90 2021-09-17 12:22:01.000 260 21257.91 431.44 43093.80 48053.82 2021-09-17 12:22:02.000 260 21257.96 431.50 43093.72 48053.74 2021-09-17 12:22:03.000 260 21257.98 431.56 43093.62 48053.67 2021-09-17 12:22:04.000 260 21257.98 431.53 43093.58 48053.61 2021-09-17 12:22:05.000 260 21257.94 431.47 43093.60 48053.57 2021-09-17 12:22:06.000 260 21257.99 431.41 43093.58 48053.56 2021-09-17 12:22:07.000 260 21258.01 431.40 43093.57 48053.60 2021-09-17 12:22:08.000 260 21258.07 431.31 43093.58 48053.60 2021-09-17 12:22:09.000 260 21258.10 431.24 43093.60 48053.59 2021-09-17 12:22:10.000 260 21258.11 431.22 43093.64 48053.65 2021-09-17 12:22:11.000 260 21258.12 431.20 43093.67 48053.64 2021-09-17 12:22:12.000 260 21258.11 431.15 43093.65 48053.70 2021-09-17 12:22:13.000 260 21258.10 431.10 43093.71 48053.69 2021-09-17 12:22:14.000 260 21258.12 431.06 43093.76 48053.74 2021-09-17 12:22:15.000 260 21258.16 431.09 43093.76 48053.78 2021-09-17 12:22:16.000 260 21258.19 431.11 43093.76 48053.81 2021-09-17 12:22:17.000 260 21258.22 431.16 43093.76 48053.76 2021-09-17 12:22:18.000 260 21258.23 431.18 43093.73 48053.83 2021-09-17 12:22:19.000 260 21258.27 431.18 43093.71 48053.79 2021-09-17 12:22:20.000 260 21258.28 431.19 43093.66 48053.75 2021-09-17 12:22:21.000 260 21258.30 431.18 43093.65 48053.75 2021-09-17 12:22:22.000 260 21258.34 431.17 43093.64 48053.78 2021-09-17 12:22:23.000 260 21258.34 431.17 43093.64 48053.78 2021-09-17 12:22:24.000 260 21258.34 431.19 43093.63 48053.73 2021-09-17 12:22:25.000 260 21258.36 431.18 43093.59 48053.74 2021-09-17 12:22:26.000 260 21258.35 431.16 43093.60 48053.77 2021-09-17 12:22:27.000 260 21258.33 431.13 43093.58 48053.75 2021-09-17 12:22:28.000 260 21258.34 431.12 43093.61 48053.73 2021-09-17 12:22:29.000 260 21258.34 431.13 43093.59 48053.78 2021-09-17 12:22:30.000 260 21258.36 431.14 43093.60 48053.73 2021-09-17 12:22:31.000 260 21258.39 431.15 43093.60 48053.79 2021-09-17 12:22:32.000 260 21258.39 431.13 43093.61 48053.78 2021-09-17 12:22:33.000 260 21258.41 431.11 43093.64 48053.77 2021-09-17 12:22:34.000 260 21258.42 431.13 43093.63 48053.80 2021-09-17 12:22:35.000 260 21258.43 431.13 43093.67 48053.84 2021-09-17 12:22:36.000 260 21258.44 431.10 43093.69 48053.80 2021-09-17 12:22:37.000 260 21258.48 431.09 43093.68 48053.79 2021-09-17 12:22:38.000 260 21258.47 431.05 43093.66 48053.88 2021-09-17 12:22:39.000 260 21258.46 431.03 43093.65 48053.82 2021-09-17 12:22:40.000 260 21258.47 430.98 43093.68 48053.86 2021-09-17 12:22:41.000 260 21258.45 430.94 43093.70 48053.85 2021-09-17 12:22:42.000 260 21258.45 430.89 43093.71 48053.88 2021-09-17 12:22:43.000 260 21258.44 430.88 43093.73 48053.87 2021-09-17 12:22:44.000 260 21258.43 430.85 43093.76 48053.89 2021-09-17 12:22:45.000 260 21258.45 430.81 43093.81 48053.93 2021-09-17 12:22:46.000 260 21258.49 430.79 43093.83 48053.96 2021-09-17 12:22:47.000 260 21258.46 430.84 43093.81 48053.98 2021-09-17 12:22:48.000 260 21258.45 430.92 43093.80 48054.00 2021-09-17 12:22:49.000 260 21258.47 430.99 43093.72 48053.95 2021-09-17 12:22:50.000 260 21258.43 431.06 43093.68 48053.88 2021-09-17 12:22:51.000 260 21258.43 431.07 43093.64 48053.83 2021-09-17 12:22:52.000 260 21258.43 431.03 43093.58 48053.81 2021-09-17 12:22:53.000 260 21258.43 430.96 43093.60 48053.74 2021-09-17 12:22:54.000 260 21258.43 430.93 43093.61 48053.73 2021-09-17 12:22:55.000 260 21258.44 430.90 43093.64 48053.78 2021-09-17 12:22:56.000 260 21258.47 430.82 43093.65 48053.79 2021-09-17 12:22:57.000 260 21258.51 430.73 43093.69 48053.79 2021-09-17 12:22:58.000 260 21258.56 430.71 43093.70 48053.90 2021-09-17 12:22:59.000 260 21258.59 430.68 43093.74 48053.88 2021-09-17 12:23:00.000 260 21258.61 430.62 43093.82 48054.02 2021-09-17 12:23:01.000 260 21258.61 430.60 43093.86 48054.00 2021-09-17 12:23:02.000 260 21258.62 430.60 43093.87 48054.03 2021-09-17 12:23:03.000 260 21258.65 430.55 43093.90 48054.13 2021-09-17 12:23:04.000 260 21258.67 430.47 43093.93 48054.16 2021-09-17 12:23:05.000 260 21258.69 430.44 43093.98 48054.17 2021-09-17 12:23:06.000 260 21258.74 430.42 43093.98 48054.26 2021-09-17 12:23:07.000 260 21258.79 430.40 43094.00 48054.28 2021-09-17 12:23:08.000 260 21258.86 430.39 43094.02 48054.28 2021-09-17 12:23:09.000 260 21258.89 430.39 43094.02 48054.34 2021-09-17 12:23:10.000 260 21258.94 430.37 43094.02 48054.38 2021-09-17 12:23:11.000 260 21259.00 430.38 43094.01 48054.36 2021-09-17 12:23:12.000 260 21259.07 430.38 43094.04 48054.38 2021-09-17 12:23:13.000 260 21259.09 430.38 43094.02 48054.48 2021-09-17 12:23:14.000 260 21259.13 430.33 43094.03 48054.47 2021-09-17 12:23:15.000 260 21259.18 430.32 43094.06 48054.45 2021-09-17 12:23:16.000 260 21259.25 430.34 43094.05 48054.52 2021-09-17 12:23:17.000 260 21259.27 430.32 43094.02 48054.49 2021-09-17 12:23:18.000 260 21259.27 430.31 43094.06 48054.57 2021-09-17 12:23:19.000 260 21259.27 430.31 43094.06 48054.50 2021-09-17 12:23:20.000 260 21259.32 430.30 43094.04 48054.53 2021-09-17 12:23:21.000 260 21259.32 430.30 43094.02 48054.59 2021-09-17 12:23:22.000 260 21259.34 430.29 43093.99 48054.50 2021-09-17 12:23:23.000 260 21259.36 430.27 43094.01 48054.59 2021-09-17 12:23:24.000 260 21259.38 430.28 43094.01 48054.52 2021-09-17 12:23:25.000 260 21259.43 430.27 43094.04 48054.60 2021-09-17 12:23:26.000 260 21259.46 430.26 43094.08 48054.61 2021-09-17 12:23:27.000 260 21259.52 430.28 43094.11 48054.58 2021-09-17 12:23:28.000 260 21259.57 430.24 43094.10 48054.63 2021-09-17 12:23:29.000 260 21259.57 430.22 43094.10 48054.66 2021-09-17 12:23:30.000 260 21259.58 430.25 43094.10 48054.64 2021-09-17 12:23:31.000 260 21259.57 430.38 43094.08 48054.66 2021-09-17 12:23:32.000 260 21259.55 430.50 43093.99 48054.64 2021-09-17 12:23:33.000 260 21259.54 430.56 43093.91 48054.57 2021-09-17 12:23:34.000 260 21259.57 430.56 43093.86 48054.48 2021-09-17 12:23:35.000 260 21259.58 430.56 43093.80 48054.45 2021-09-17 12:23:36.000 260 21259.64 430.52 43093.79 48054.45 2021-09-17 12:23:37.000 260 21259.68 430.51 43093.79 48054.44 2021-09-17 12:23:38.000 260 21259.70 430.50 43093.80 48054.45 2021-09-17 12:23:39.000 260 21259.75 430.56 43093.77 48054.46 2021-09-17 12:23:40.000 260 21259.76 430.63 43093.73 48054.48 2021-09-17 12:23:41.000 260 21259.81 430.60 43093.73 48054.46 2021-09-17 12:23:42.000 260 21259.84 430.57 43093.70 48054.44 2021-09-17 12:23:43.000 260 21259.84 430.62 43093.65 48054.46 2021-09-17 12:23:44.000 260 21259.88 430.67 43093.59 48054.41 2021-09-17 12:23:45.000 260 21259.93 430.70 43093.57 48054.38 2021-09-17 12:23:46.000 260 21259.97 430.62 43093.57 48054.36 2021-09-17 12:23:47.000 260 21259.99 430.53 43093.60 48054.37 2021-09-17 12:23:48.000 260 21260.00 430.46 43093.63 48054.41 2021-09-17 12:23:49.000 260 21259.98 430.44 43093.65 48054.46 2021-09-17 12:23:50.000 260 21259.98 430.44 43093.65 48054.47 2021-09-17 12:23:51.000 260 21259.99 430.52 43093.65 48054.51 2021-09-17 12:23:52.000 260 21259.95 430.65 43093.58 48054.48 2021-09-17 12:23:53.000 260 21259.91 430.69 43093.51 48054.38 2021-09-17 12:23:54.000 260 21259.93 430.70 43093.46 48054.30 2021-09-17 12:23:55.000 260 21259.93 430.62 43093.44 48054.29 2021-09-17 12:23:56.000 260 21259.96 430.56 43093.46 48054.29 2021-09-17 12:23:57.000 260 21259.97 430.57 43093.48 48054.25 2021-09-17 12:23:58.000 260 21259.99 430.53 43093.45 48054.23 2021-09-17 12:23:59.000 260 21260.03 430.44 43093.46 48054.33 2021-09-17 12:24:00.000 260 21260.07 430.28 43093.54 48054.29 2021-09-17 12:24:01.000 260 21260.13 430.18 43093.60 48054.33 2021-09-17 12:24:02.000 260 21260.13 430.16 43093.65 48054.50 2021-09-17 12:24:03.000 260 21260.13 430.15 43093.64 48054.54 2021-09-17 12:24:04.000 260 21260.17 430.11 43093.68 48054.51 2021-09-17 12:24:05.000 260 21260.15 430.17 43093.65 48054.56 2021-09-17 12:24:06.000 260 21260.15 430.12 43093.65 48054.50 2021-09-17 12:24:07.000 260 21260.14 430.11 43093.61 48054.56 2021-09-17 12:24:08.000 260 21260.13 430.15 43093.60 48054.47 2021-09-17 12:24:09.000 260 21260.12 430.16 43093.54 48054.47 2021-09-17 12:24:10.000 260 21260.13 430.21 43093.51 48054.54 2021-09-17 12:24:11.000 260 21260.15 430.29 43093.45 48054.41 2021-09-17 12:24:12.000 260 21260.13 430.34 43093.40 48054.36 2021-09-17 12:24:13.000 260 21260.16 430.29 43093.37 48054.38 2021-09-17 12:24:14.000 260 21260.19 430.23 43093.36 48054.35 2021-09-17 12:24:15.000 260 21260.21 430.18 43093.36 48054.28 2021-09-17 12:24:16.000 260 21260.19 430.15 43093.36 48054.32 2021-09-17 12:24:17.000 260 21260.24 430.14 43093.37 48054.36 2021-09-17 12:24:18.000 260 21260.26 430.13 43093.39 48054.31 2021-09-17 12:24:19.000 260 21260.26 430.09 43093.40 48054.34 2021-09-17 12:24:20.000 260 21260.24 430.08 43093.39 48054.39 2021-09-17 12:24:21.000 260 21260.22 430.09 43093.38 48054.41 2021-09-17 12:24:22.000 260 21260.20 430.14 43093.34 48054.34 2021-09-17 12:24:23.000 260 21260.20 430.14 43093.31 48054.37 2021-09-17 12:24:24.000 260 21260.18 430.11 43093.33 48054.34 2021-09-17 12:24:25.000 260 21260.16 429.98 43093.34 48054.32 2021-09-17 12:24:26.000 260 21260.15 429.88 43093.41 48054.34 2021-09-17 12:24:27.000 260 21260.17 429.83 43093.46 48054.42 2021-09-17 12:24:28.000 260 21260.17 429.81 43093.53 48054.46 2021-09-17 12:24:29.000 260 21260.16 429.84 43093.56 48054.49 2021-09-17 12:24:30.000 260 21260.14 429.92 43093.49 48054.50 2021-09-17 12:24:31.000 260 21260.14 429.99 43093.45 48054.45 2021-09-17 12:24:32.000 260 21260.14 429.99 43093.45 48054.48 2021-09-17 12:24:33.000 260 21260.14 430.01 43093.42 48054.39 2021-09-17 12:24:34.000 260 21260.12 429.99 43093.41 48054.36 2021-09-17 12:24:35.000 260 21260.10 429.98 43093.42 48054.37 2021-09-17 12:24:36.000 260 21260.11 429.96 43093.45 48054.36 2021-09-17 12:24:37.000 260 21260.10 430.00 43093.44 48054.38 2021-09-17 12:24:38.000 260 21260.10 430.03 43093.40 48054.37 2021-09-17 12:24:39.000 260 21260.09 430.02 43093.39 48054.35 2021-09-17 12:24:40.000 260 21260.12 429.93 43093.44 48054.33 2021-09-17 12:24:41.000 260 21260.12 429.90 43093.41 48054.38 2021-09-17 12:24:42.000 260 21260.13 429.97 43093.42 48054.35 2021-09-17 12:24:43.000 260 21260.13 430.03 43093.41 48054.38 2021-09-17 12:24:44.000 260 21260.09 430.10 43093.40 48054.36 2021-09-17 12:24:45.000 260 21260.10 430.11 43093.36 48054.30 2021-09-17 12:24:46.000 260 21260.13 430.13 43093.34 48054.31 2021-09-17 12:24:47.000 260 21260.13 430.14 43093.36 48054.31 2021-09-17 12:24:48.000 260 21260.14 430.12 43093.34 48054.32 2021-09-17 12:24:49.000 260 21260.13 430.10 43093.32 48054.28 2021-09-17 12:24:50.000 260 21260.14 430.12 43093.33 48054.32 2021-09-17 12:24:51.000 260 21260.13 430.14 43093.32 48054.32 2021-09-17 12:24:52.000 260 21260.12 430.17 43093.30 48054.25 2021-09-17 12:24:53.000 260 21260.14 430.17 43093.30 48054.26 2021-09-17 12:24:54.000 260 21260.15 430.11 43093.32 48054.26 2021-09-17 12:24:55.000 260 21260.12 430.11 43093.31 48054.23 2021-09-17 12:24:56.000 260 21260.11 430.08 43093.33 48054.25 2021-09-17 12:24:57.000 260 21260.13 430.03 43093.33 48054.25 2021-09-17 12:24:58.000 260 21260.15 429.96 43093.38 48054.29 2021-09-17 12:24:59.000 260 21260.15 429.89 43093.44 48054.34 2021-09-17 12:25:00.000 260 21260.16 429.86 43093.51 48054.36 2021-09-17 12:25:01.000 260 21260.12 429.82 43093.54 48054.39 2021-09-17 12:25:02.000 260 21260.15 429.79 43093.58 48054.46 2021-09-17 12:25:03.000 260 21260.10 429.78 43093.57 48054.46 2021-09-17 12:25:04.000 260 21260.10 429.79 43093.60 48054.47 2021-09-17 12:25:05.000 260 21260.09 429.80 43093.64 48054.54 2021-09-17 12:25:06.000 260 21260.10 429.80 43093.61 48054.55 2021-09-17 12:25:07.000 260 21260.09 429.77 43093.61 48054.48 2021-09-17 12:25:08.000 260 21260.09 429.69 43093.67 48054.60 2021-09-17 12:25:09.000 260 21260.06 429.66 43093.69 48054.55 2021-09-17 12:25:10.000 260 21260.04 429.60 43093.73 48054.56 2021-09-17 12:25:11.000 260 21260.01 429.57 43093.81 48054.59 2021-09-17 12:25:12.000 260 21260.01 429.50 43093.84 48054.65 2021-09-17 12:25:13.000 260 21260.02 429.44 43093.92 48054.66 2021-09-17 12:25:14.000 260 21259.96 429.42 43093.97 48054.72 2021-09-17 12:25:15.000 260 21259.94 429.42 43093.97 48054.71 2021-09-17 12:25:16.000 260 21259.98 429.42 43093.97 48054.74 2021-09-17 12:25:17.000 260 21259.99 429.45 43093.99 48054.81 2021-09-17 12:25:18.000 260 21260.02 429.49 43094.00 48054.78 2021-09-17 12:25:19.000 260 21260.02 429.52 43093.97 48054.80 2021-09-17 12:25:20.000 260 21260.10 429.52 43093.94 48054.83 2021-09-17 12:25:21.000 260 21260.10 429.54 43093.90 48054.80 2021-09-17 12:25:22.000 260 21260.09 429.51 43093.92 48054.81 2021-09-17 12:25:23.000 260 21260.10 429.47 43093.95 48054.82 2021-09-17 12:25:24.000 260 21260.11 429.47 43093.99 48054.83 2021-09-17 12:25:25.000 260 21260.17 429.44 43094.01 48054.88 2021-09-17 12:25:26.000 260 21260.18 429.40 43094.06 48054.90 2021-09-17 12:25:27.000 260 21260.22 429.31 43094.08 48054.92 2021-09-17 12:25:28.000 260 21260.22 429.24 43094.16 48055.03 2021-09-17 12:25:29.000 260 21260.24 429.18 43094.24 48055.08 2021-09-17 12:25:30.000 260 21260.30 429.14 43094.30 48055.13 2021-09-17 12:25:31.000 260 21260.35 429.12 43094.36 48055.18 2021-09-17 12:25:32.000 260 21260.41 429.13 43094.39 48055.32 2021-09-17 12:25:33.000 260 21260.49 429.14 43094.40 48055.36 2021-09-17 12:25:34.000 260 21260.50 429.15 43094.40 48055.39 2021-09-17 12:25:35.000 260 21260.51 429.17 43094.43 48055.44 2021-09-17 12:25:36.000 260 21260.52 429.18 43094.47 48055.43 2021-09-17 12:25:37.000 260 21260.53 429.21 43094.48 48055.46 2021-09-17 12:25:38.000 260 21260.54 429.22 43094.49 48055.43 2021-09-17 12:25:39.000 260 21260.58 429.19 43094.50 48055.52 2021-09-17 12:25:40.000 260 21260.60 429.21 43094.52 48055.47 2021-09-17 12:25:41.000 260 21260.62 429.23 43094.52 48055.52 2021-09-17 12:25:42.000 260 21260.63 429.20 43094.49 48055.54 2021-09-17 12:25:43.000 260 21260.61 429.20 43094.50 48055.51 2021-09-17 12:25:44.000 260 21260.61 429.20 43094.51 48055.54 2021-09-17 12:25:45.000 260 21260.62 429.20 43094.52 48055.55 2021-09-17 12:25:46.000 260 21260.67 429.20 43094.55 48055.57 2021-09-17 12:25:47.000 260 21260.68 429.20 43094.56 48055.59 2021-09-17 12:25:48.000 260 21260.69 429.16 43094.54 48055.60 2021-09-17 12:25:49.000 260 21260.65 429.16 43094.52 48055.58 2021-09-17 12:25:50.000 260 21260.69 429.17 43094.54 48055.57 2021-09-17 12:25:51.000 260 21260.72 429.18 43094.56 48055.66 2021-09-17 12:25:52.000 260 21260.70 429.17 43094.58 48055.59 2021-09-17 12:25:53.000 260 21260.73 429.19 43094.62 48055.64 2021-09-17 12:25:54.000 260 21260.73 429.21 43094.61 48055.67 2021-09-17 12:25:55.000 260 21260.71 429.29 43094.55 48055.61 2021-09-17 12:25:56.000 260 21260.71 429.33 43094.51 48055.62 2021-09-17 12:25:57.000 260 21260.70 429.33 43094.48 48055.54 2021-09-17 12:25:58.000 260 21260.72 429.32 43094.44 48055.52 2021-09-17 12:25:59.000 260 21260.74 429.30 43094.48 48055.59 2021-09-17 12:26:00.000 260 21260.77 429.27 43094.49 48055.57 2021-09-17 12:26:01.000 260 21260.77 429.25 43094.49 48055.55 2021-09-17 12:26:02.000 260 21260.79 429.25 43094.49 48055.62 2021-09-17 12:26:03.000 260 21260.81 429.28 43094.52 48055.61 2021-09-17 12:26:04.000 260 21260.81 429.32 43094.53 48055.63 2021-09-17 12:26:05.000 260 21260.85 429.36 43094.51 48055.67 2021-09-17 12:26:06.000 260 21260.88 429.38 43094.49 48055.57 2021-09-17 12:26:07.000 260 21260.88 429.42 43094.47 48055.55 2021-09-17 12:26:08.000 260 21260.91 429.46 43094.45 48055.58 2021-09-17 12:26:09.000 260 21260.92 429.47 43094.40 48055.55 2021-09-17 12:26:10.000 260 21260.90 429.44 43094.40 48055.49 2021-09-17 12:26:11.000 260 21260.88 429.40 43094.40 48055.51 2021-09-17 12:26:12.000 260 21260.87 429.43 43094.42 48055.45 2021-09-17 12:26:13.000 260 21260.84 429.44 43094.43 48055.53 2021-09-17 12:26:14.000 260 21260.83 429.44 43094.42 48055.52 2021-09-17 12:26:15.000 260 21260.84 429.43 43094.46 48055.50 2021-09-17 12:26:16.000 260 21260.81 429.43 43094.47 48055.58 2021-09-17 12:26:17.000 260 21260.78 429.43 43094.51 48055.49 2021-09-17 12:26:18.000 260 21260.80 429.45 43094.50 48055.60 2021-09-17 12:26:19.000 260 21260.76 429.45 43094.51 48055.51 2021-09-17 12:26:20.000 260 21260.73 429.47 43094.52 48055.54 2021-09-17 12:26:21.000 260 21260.73 429.50 43094.53 48055.52 2021-09-17 12:26:22.000 260 21260.75 429.50 43094.55 48055.52 2021-09-17 12:26:23.000 260 21260.78 429.53 43094.50 48055.52 2021-09-17 12:26:24.000 260 21260.82 429.56 43094.46 48055.53 2021-09-17 12:26:25.000 260 21260.85 429.57 43094.42 48055.49 2021-09-17 12:26:26.000 260 21260.87 429.58 43094.38 48055.55 2021-09-17 12:26:27.000 260 21260.90 429.54 43094.37 48055.47 2021-09-17 12:26:28.000 260 21260.92 429.55 43094.35 48055.53 2021-09-17 12:26:29.000 260 21260.87 429.55 43094.37 48055.47 2021-09-17 12:26:30.000 260 21260.92 429.54 43094.39 48055.48 2021-09-17 12:26:31.000 260 21260.92 429.56 43094.38 48055.50 2021-09-17 12:26:32.000 260 21260.94 429.56 43094.34 48055.47 2021-09-17 12:26:33.000 260 21260.95 429.57 43094.35 48055.49 2021-09-17 12:26:34.000 260 21260.95 429.54 43094.35 48055.49 2021-09-17 12:26:35.000 260 21260.96 429.53 43094.33 48055.48 2021-09-17 12:26:36.000 260 21261.00 429.54 43094.33 48055.46 2021-09-17 12:26:37.000 260 21261.02 429.56 43094.32 48055.53 2021-09-17 12:26:38.000 260 21261.04 429.53 43094.35 48055.46 2021-09-17 12:26:39.000 260 21261.05 429.53 43094.34 48055.55 2021-09-17 12:26:40.000 260 21261.05 429.55 43094.30 48055.50 2021-09-17 12:26:41.000 260 21261.03 429.57 43094.28 48055.56 2021-09-17 12:26:42.000 260 21261.02 429.56 43094.26 48055.52 2021-09-17 12:26:43.000 260 21261.05 429.55 43094.25 48055.49 2021-09-17 12:26:44.000 260 21261.08 429.57 43094.27 48055.51 2021-09-17 12:26:45.000 260 21261.10 429.59 43094.24 48055.51 2021-09-17 12:26:46.000 260 21261.13 429.56 43094.22 48055.48 2021-09-17 12:26:47.000 260 21261.10 429.52 43094.19 48055.52 2021-09-17 12:26:48.000 260 21261.01 429.53 43094.21 48055.48 2021-09-17 12:26:49.000 260 21260.97 429.54 43094.23 48055.40 2021-09-17 12:26:50.000 260 21260.97 429.57 43094.22 48055.45 2021-09-17 12:26:51.000 260 21260.95 429.57 43094.18 48055.44 2021-09-17 12:26:52.000 260 21260.94 429.59 43094.17 48055.34 2021-09-17 12:26:53.000 260 21260.91 429.61 43094.17 48055.35 2021-09-17 12:26:54.000 260 21260.90 429.62 43094.16 48055.37 2021-09-17 12:26:55.000 260 21260.91 429.63 43094.14 48055.35 2021-09-17 12:26:56.000 260 21260.91 429.62 43094.16 48055.33 2021-09-17 12:26:57.000 260 21260.87 429.62 43094.18 48055.33 2021-09-17 12:26:58.000 260 21260.90 429.65 43094.15 48055.33 2021-09-17 12:26:59.000 260 21260.93 429.67 43094.12 48055.36 2021-09-17 12:27:00.000 260 21260.89 429.62 43094.15 48055.34 2021-09-17 12:27:01.000 260 21260.85 429.59 43094.18 48055.29 2021-09-17 12:27:02.000 260 21260.85 429.57 43094.22 48055.36 2021-09-17 12:27:03.000 260 21260.89 429.60 43094.22 48055.37 2021-09-17 12:27:04.000 260 21260.90 429.64 43094.20 48055.36 2021-09-17 12:27:05.000 260 21260.94 429.69 43094.18 48055.40 2021-09-17 12:27:06.000 260 21260.96 429.71 43094.16 48055.35 2021-09-17 12:27:07.000 260 21260.98 429.71 43094.15 48055.40 2021-09-17 12:27:08.000 260 21260.95 429.70 43094.13 48055.37 2021-09-17 12:27:09.000 260 21260.99 429.69 43094.14 48055.40 2021-09-17 12:27:10.000 260 21260.99 429.70 43094.15 48055.34 2021-09-17 12:27:11.000 260 21260.98 429.73 43094.16 48055.35 2021-09-17 12:27:12.000 260 21260.98 429.76 43094.15 48055.43 2021-09-17 12:27:13.000 260 21260.98 429.79 43094.13 48055.35 2021-09-17 12:27:14.000 260 21261.00 429.81 43094.13 48055.42 2021-09-17 12:27:15.000 260 21260.98 429.82 43094.14 48055.37 2021-09-17 12:27:16.000 260 21260.97 429.85 43094.11 48055.40 2021-09-17 12:27:17.000 260 21260.95 429.87 43094.09 48055.36 2021-09-17 12:27:18.000 260 21260.93 429.87 43094.09 48055.36 2021-09-17 12:27:19.000 260 21260.94 429.91 43094.11 48055.34 2021-09-17 12:27:20.000 260 21260.93 429.93 43094.08 48055.30 2021-09-17 12:27:21.000 260 21260.86 429.98 43094.07 48055.27 2021-09-17 12:27:22.000 260 21260.88 429.98 43094.02 48055.28 2021-09-17 12:27:23.000 260 21260.85 429.99 43093.97 48055.18 2021-09-17 12:27:24.000 260 21260.81 429.99 43093.99 48055.16 2021-09-17 12:27:25.000 260 21260.82 429.93 43093.99 48055.19 2021-09-17 12:27:26.000 260 21260.82 429.90 43094.00 48055.21 2021-09-17 12:27:27.000 260 21260.80 429.90 43094.04 48055.18 2021-09-17 12:27:28.000 260 21260.77 429.89 43094.05 48055.22 2021-09-17 12:27:29.000 260 21260.76 429.90 43094.08 48055.21 2021-09-17 12:27:30.000 260 21260.70 429.94 43094.06 48055.21 2021-09-17 12:27:31.000 260 21260.67 429.97 43094.01 48055.16 2021-09-17 12:27:32.000 260 21260.67 429.97 43093.99 48055.13 2021-09-17 12:27:33.000 260 21260.64 429.97 43093.97 48055.09 2021-09-17 12:27:34.000 260 21260.66 429.95 43093.95 48055.12 2021-09-17 12:27:35.000 260 21260.69 429.95 43093.96 48055.08 2021-09-17 12:27:36.000 260 21260.67 429.96 43093.95 48055.04 2021-09-17 12:27:37.000 260 21260.68 429.96 43093.93 48055.10 2021-09-17 12:27:38.000 260 21260.67 429.96 43093.95 48055.09 2021-09-17 12:27:39.000 260 21260.67 429.98 43093.96 48055.05 2021-09-17 12:27:40.000 260 21260.66 429.97 43093.94 48055.04 2021-09-17 12:27:41.000 260 21260.67 429.94 43093.96 48055.06 2021-09-17 12:27:42.000 260 21260.64 429.92 43093.97 48055.07 2021-09-17 12:27:43.000 260 21260.62 429.91 43094.00 48055.07 2021-09-17 12:27:44.000 260 21260.60 429.93 43094.02 48055.08 2021-09-17 12:27:45.000 260 21260.60 429.94 43094.07 48055.09 2021-09-17 12:27:46.000 260 21260.56 429.99 43094.09 48055.14 2021-09-17 12:27:47.000 260 21260.56 430.01 43094.05 48055.13 2021-09-17 12:27:48.000 260 21260.53 429.99 43094.02 48055.06 2021-09-17 12:27:49.000 260 21260.55 429.96 43094.07 48055.04 2021-09-17 12:27:50.000 260 21260.60 429.92 43094.07 48055.14 2021-09-17 12:27:51.000 260 21260.61 429.89 43094.07 48055.08 2021-09-17 12:27:52.000 260 21260.62 429.88 43094.10 48055.14 2021-09-17 12:27:53.000 260 21260.62 429.89 43094.12 48055.18 2021-09-17 12:27:54.000 260 21260.68 429.86 43094.13 48055.18 2021-09-17 12:27:55.000 260 21260.70 429.80 43094.18 48055.24 2021-09-17 12:27:56.000 260 21260.73 429.77 43094.20 48055.32 2021-09-17 12:27:57.000 260 21260.76 429.75 43094.24 48055.33 2021-09-17 12:27:58.000 260 21260.78 429.77 43094.27 48055.39 2021-09-17 12:27:59.000 260 21260.78 429.80 43094.30 48055.45 2021-09-17 12:28:00.000 260 21260.72 429.87 43094.29 48055.38 2021-09-17 12:28:01.000 260 21260.67 429.96 43094.25 48055.37 2021-09-17 12:28:02.000 260 21260.65 429.99 43094.19 48055.33 2021-09-17 12:28:03.000 260 21260.61 429.97 43094.20 48055.27 2021-09-17 12:28:04.000 260 21260.61 429.95 43094.15 48055.25 2021-09-17 12:28:05.000 260 21260.59 429.95 43094.16 48055.19 2021-09-17 12:28:06.000 260 21260.60 429.91 43094.17 48055.25 2021-09-17 12:28:07.000 260 21260.60 429.88 43094.16 48055.22 2021-09-17 12:28:08.000 260 21260.62 429.88 43094.22 48055.25 2021-09-17 12:28:09.000 260 21260.60 429.89 43094.24 48055.25 2021-09-17 12:28:10.000 260 21260.61 429.92 43094.24 48055.25 2021-09-17 12:28:11.000 260 21260.63 429.93 43094.25 48055.25 2021-09-17 12:28:12.000 260 21260.66 429.96 43094.25 48055.31 2021-09-17 12:28:13.000 260 21260.68 430.02 43094.23 48055.33 2021-09-17 12:28:14.000 260 21260.65 430.03 43094.18 48055.24 2021-09-17 12:28:15.000 260 21260.64 430.03 43094.16 48055.26 2021-09-17 12:28:16.000 260 21260.66 430.00 43094.13 48055.24 2021-09-17 12:28:17.000 260 21260.67 429.98 43094.16 48055.20 2021-09-17 12:28:18.000 260 21260.66 429.97 43094.15 48055.21 2021-09-17 12:28:19.000 260 21260.65 429.96 43094.18 48055.22 2021-09-17 12:28:20.000 260 21260.65 429.95 43094.18 48055.19 2021-09-17 12:28:21.000 260 21260.65 429.95 43094.14 48055.23 2021-09-17 12:28:22.000 260 21260.63 429.94 43094.14 48055.19 2021-09-17 12:28:23.000 260 21260.66 429.91 43094.15 48055.19 2021-09-17 12:28:24.000 260 21260.70 429.87 43094.17 48055.26 2021-09-17 12:28:25.000 260 21260.70 429.83 43094.17 48055.26 2021-09-17 12:28:26.000 260 21260.73 429.81 43094.20 48055.24 2021-09-17 12:28:27.000 260 21260.75 429.81 43094.23 48055.31 2021-09-17 12:28:28.000 260 21260.75 429.77 43094.25 48055.31 2021-09-17 12:28:29.000 260 21260.68 429.86 43094.25 48055.30 2021-09-17 12:28:30.000 260 21260.68 429.96 43094.18 48055.32 2021-09-17 12:28:31.000 260 21260.64 430.07 43094.11 48055.22 2021-09-17 12:28:32.000 260 21260.63 430.09 43094.05 48055.12 2021-09-17 12:28:33.000 260 21260.63 430.05 43094.00 48055.14 2021-09-17 12:28:34.000 260 21260.67 430.03 43093.96 48055.05 2021-09-17 12:28:35.000 260 21260.69 430.02 43093.96 48055.03 2021-09-17 12:28:36.000 260 21260.70 429.97 43093.94 48055.08 2021-09-17 12:28:37.000 260 21260.69 429.97 43093.95 48055.06 2021-09-17 12:28:38.000 260 21260.68 429.93 43093.93 48055.05 2021-09-17 12:28:39.000 260 21260.68 429.90 43093.91 48055.08 2021-09-17 12:28:40.000 260 21260.70 429.86 43093.95 48055.07 2021-09-17 12:28:41.000 260 21260.70 429.88 43094.00 48055.10 2021-09-17 12:28:42.000 260 21260.74 429.90 43094.01 48055.11 2021-09-17 12:28:43.000 260 21260.74 429.91 43094.02 48055.11 2021-09-17 12:28:44.000 260 21260.66 429.93 43094.03 48055.09 2021-09-17 12:28:45.000 260 21260.65 429.97 43093.99 48055.15 2021-09-17 12:28:46.000 260 21260.66 430.01 43093.97 48055.09 2021-09-17 12:28:47.000 260 21260.63 430.02 43093.93 48055.02 2021-09-17 12:28:48.000 260 21260.64 430.04 43093.92 48055.05 2021-09-17 12:28:49.000 260 21260.65 430.04 43093.91 48055.02 2021-09-17 12:28:50.000 260 21260.65 430.05 43093.87 48054.94 2021-09-17 12:28:51.000 260 21260.66 430.07 43093.85 48054.94 2021-09-17 12:28:52.000 260 21260.65 430.08 43093.88 48054.98 2021-09-17 12:28:53.000 260 21260.65 430.11 43093.85 48054.97 2021-09-17 12:28:54.000 260 21260.67 430.15 43093.87 48054.96 2021-09-17 12:28:55.000 260 21260.69 430.26 43093.86 48054.94 2021-09-17 12:28:56.000 260 21260.70 430.48 43093.78 48054.92 2021-09-17 12:28:57.000 260 21260.75 430.62 43093.67 48054.92 2021-09-17 12:28:58.000 260 21260.74 430.69 43093.56 48054.80 2021-09-17 12:28:59.000 260 21260.75 430.70 43093.47 48054.68 2021-09-17 12:29:00.000 260 21260.75 430.73 43093.42 48054.71 2021-09-17 12:29:01.000 260 21260.72 430.74 43093.40 48054.59 2021-09-17 12:29:02.000 260 21260.71 430.72 43093.38 48054.61 2021-09-17 12:29:03.000 260 21260.70 430.74 43093.42 48054.57 2021-09-17 12:29:04.000 260 21260.69 430.79 43093.43 48054.61 2021-09-17 12:29:05.000 260 21260.69 430.80 43093.43 48054.59 2021-09-17 12:29:06.000 260 21260.71 430.80 43093.43 48054.63 2021-09-17 12:29:07.000 260 21260.73 430.80 43093.41 48054.59 2021-09-17 12:29:08.000 260 21260.71 430.80 43093.42 48054.57 2021-09-17 12:29:09.000 260 21260.70 430.80 43093.43 48054.64 2021-09-17 12:29:10.000 260 21260.68 430.79 43093.44 48054.59 2021-09-17 12:29:11.000 260 21260.64 430.77 43093.47 48054.67 2021-09-17 12:29:12.000 260 21260.66 430.73 43093.52 48054.63 2021-09-17 12:29:13.000 260 21260.70 430.68 43093.55 48054.70 2021-09-17 12:29:14.000 260 21260.70 430.64 43093.57 48054.70 2021-09-17 12:29:15.000 260 21260.69 430.66 43093.61 48054.72 2021-09-17 12:29:16.000 260 21260.67 430.68 43093.65 48054.79 2021-09-17 12:29:17.000 260 21260.65 430.68 43093.65 48054.76 2021-09-17 12:29:18.000 260 21260.65 430.68 43093.70 48054.82 2021-09-17 12:29:19.000 260 21260.65 430.67 43093.74 48054.79 2021-09-17 12:29:20.000 260 21260.61 430.69 43093.73 48054.82 2021-09-17 12:29:21.000 260 21260.62 430.67 43093.74 48054.84 2021-09-17 12:29:22.000 260 21260.61 430.66 43093.78 48054.83 2021-09-17 12:29:23.000 260 21260.59 430.67 43093.80 48054.84 2021-09-17 12:29:24.000 260 21260.58 430.68 43093.82 48054.90 2021-09-17 12:29:25.000 260 21260.61 430.63 43093.83 48054.90 2021-09-17 12:29:26.000 260 21260.56 430.51 43093.86 48054.89 2021-09-17 12:29:27.000 260 21260.52 430.36 43093.92 48054.94 2021-09-17 12:29:28.000 260 21260.46 430.28 43094.02 48054.96 2021-09-17 12:29:29.000 260 21260.40 430.30 43094.08 48055.01 2021-09-17 12:29:30.000 260 21260.39 430.33 43094.10 48055.05 2021-09-17 12:29:31.000 260 21260.36 430.33 43094.13 48055.09 2021-09-17 12:29:32.000 260 21260.33 430.28 43094.19 48055.09 2021-09-17 12:29:33.000 260 21260.27 430.23 43094.26 48055.12 2021-09-17 12:29:34.000 260 21260.26 430.26 43094.29 48055.08 2021-09-17 12:29:35.000 260 21260.27 430.36 43094.26 48055.16 2021-09-17 12:29:36.000 260 21260.23 430.48 43094.20 48055.09 2021-09-17 12:29:37.000 260 21260.21 430.53 43094.13 48055.05 2021-09-17 12:29:38.000 260 21260.19 430.59 43094.07 48055.05 2021-09-17 12:29:39.000 260 21260.19 430.57 43094.04 48054.96 2021-09-17 12:29:40.000 260 21260.17 430.57 43094.04 48054.90 2021-09-17 12:29:41.000 260 21260.18 430.59 43094.05 48054.97 2021-09-17 12:29:42.000 260 21260.21 430.55 43094.03 48054.92 2021-09-17 12:29:43.000 260 21260.18 430.46 43094.03 48054.90 2021-09-17 12:29:44.000 260 21260.17 430.36 43094.11 48054.95 2021-09-17 12:29:45.000 260 21260.18 430.28 43094.17 48054.95 2021-09-17 12:29:46.000 260 21260.14 430.17 43094.22 48055.01 2021-09-17 12:29:47.000 260 21260.09 430.13 43094.27 48055.04 2021-09-17 12:29:48.000 260 21260.10 430.09 43094.35 48055.11 2021-09-17 12:29:49.000 260 21260.13 430.04 43094.37 48055.10 2021-09-17 12:29:50.000 260 21260.08 430.00 43094.42 48055.14 2021-09-17 12:29:51.000 260 21260.05 429.98 43094.47 48055.21 2021-09-17 12:29:52.000 260 21260.04 429.99 43094.50 48055.20 2021-09-17 12:29:53.000 260 21260.07 429.98 43094.50 48055.21 2021-09-17 12:29:54.000 260 21260.04 430.00 43094.50 48055.31 2021-09-17 12:29:55.000 260 21260.06 430.01 43094.48 48055.28 2021-09-17 12:29:56.000 260 21260.05 429.99 43094.52 48055.26 2021-09-17 12:29:57.000 260 21260.11 429.97 43094.56 48055.29 2021-09-17 12:29:58.000 260 21260.09 430.00 43094.54 48055.28 2021-09-17 12:29:59.000 260 21260.08 430.00 43094.55 48055.31 2021-09-17 12:30:00.000 260 21260.06 429.98 43094.57 48055.30 2021-09-17 12:30:01.000 260 21260.07 429.99 43094.53 48055.31 2021-09-17 12:30:02.000 260 21260.10 429.98 43094.54 48055.33 2021-09-17 12:30:03.000 260 21260.10 429.97 43094.52 48055.31 2021-09-17 12:30:04.000 260 21260.10 429.93 43094.54 48055.36 2021-09-17 12:30:05.000 260 21260.11 429.97 43094.55 48055.38 2021-09-17 12:30:06.000 260 21260.12 429.96 43094.56 48055.34 2021-09-17 12:30:07.000 260 21260.14 429.96 43094.60 48055.36 2021-09-17 12:30:08.000 260 21260.14 429.98 43094.61 48055.39 2021-09-17 12:30:09.000 260 21260.14 429.99 43094.60 48055.37 2021-09-17 12:30:10.000 260 21260.17 429.97 43094.60 48055.39 2021-09-17 12:30:11.000 260 21260.18 429.97 43094.59 48055.41 2021-09-17 12:30:12.000 260 21260.19 430.00 43094.58 48055.41 2021-09-17 12:30:13.000 260 21260.21 429.99 43094.58 48055.42 2021-09-17 12:30:14.000 260 21260.22 430.02 43094.60 48055.42 2021-09-17 12:30:15.000 260 21260.22 430.04 43094.55 48055.40 2021-09-17 12:30:16.000 260 21260.25 430.05 43094.54 48055.39 2021-09-17 12:30:17.000 260 21260.26 430.05 43094.53 48055.45 2021-09-17 12:30:18.000 260 21260.22 430.04 43094.54 48055.43 2021-09-17 12:30:19.000 260 21260.23 430.10 43094.53 48055.36 2021-09-17 12:30:20.000 260 21260.28 430.11 43094.49 48055.37 2021-09-17 12:30:21.000 260 21260.28 430.14 43094.49 48055.39 2021-09-17 12:30:22.000 260 21260.27 430.17 43094.50 48055.34 2021-09-17 12:30:23.000 260 21260.23 430.20 43094.47 48055.36 2021-09-17 12:30:24.000 260 21260.20 430.19 43094.49 48055.32 2021-09-17 12:30:25.000 260 21260.20 430.20 43094.48 48055.33 2021-09-17 12:30:26.000 260 21260.20 430.20 43094.46 48055.36 2021-09-17 12:30:27.000 260 21260.20 430.20 43094.46 48055.27 2021-09-17 12:30:28.000 260 21260.24 430.19 43094.45 48055.25 2021-09-17 12:30:29.000 260 21260.20 430.18 43094.47 48055.32 2021-09-17 12:30:30.000 260 21260.17 430.17 43094.51 48055.30 2021-09-17 12:30:31.000 260 21260.20 430.16 43094.48 48055.28 2021-09-17 12:30:32.000 260 21260.20 430.16 43094.46 48055.34 2021-09-17 12:30:33.000 260 21260.21 430.17 43094.45 48055.30 2021-09-17 12:30:34.000 260 21260.22 430.17 43094.50 48055.36 2021-09-17 12:30:35.000 260 21260.22 430.17 43094.52 48055.38 2021-09-17 12:30:36.000 260 21260.25 430.15 43094.51 48055.31 2021-09-17 12:30:37.000 260 21260.19 430.15 43094.54 48055.39 2021-09-17 12:30:38.000 260 21260.18 430.12 43094.59 48055.36 2021-09-17 12:30:39.000 260 21260.14 430.12 43094.57 48055.41 2021-09-17 12:30:40.000 260 21260.15 430.10 43094.59 48055.39 2021-09-17 12:30:41.000 260 21260.15 430.12 43094.62 48055.41 2021-09-17 12:30:42.000 260 21260.11 430.14 43094.64 48055.45 2021-09-17 12:30:43.000 260 21260.10 430.15 43094.63 48055.43 2021-09-17 12:30:44.000 260 21260.06 430.17 43094.62 48055.40 2021-09-17 12:30:45.000 260 21260.05 430.19 43094.60 48055.40 2021-09-17 12:30:46.000 260 21260.05 430.22 43094.57 48055.42 2021-09-17 12:30:47.000 260 21260.04 430.30 43094.52 48055.31 2021-09-17 12:30:48.000 260 21260.03 430.43 43094.46 48055.31 2021-09-17 12:30:49.000 260 21259.97 430.58 43094.35 48055.20 2021-09-17 12:30:50.000 260 21259.91 430.66 43094.26 48055.10 2021-09-17 12:30:51.000 260 21259.90 430.67 43094.20 48055.03 2021-09-17 12:30:52.000 260 21259.86 430.69 43094.11 48054.94 2021-09-17 12:30:53.000 260 21259.84 430.71 43094.05 48054.84 2021-09-17 12:30:54.000 260 21259.84 430.71 43094.03 48054.77 2021-09-17 12:30:55.000 260 21259.89 430.65 43094.00 48054.78 2021-09-17 12:30:56.000 260 21259.92 430.59 43094.03 48054.77 2021-09-17 12:30:57.000 260 21259.93 430.53 43094.07 48054.78 2021-09-17 12:30:58.000 260 21259.93 430.52 43094.10 48054.82 2021-09-17 12:30:59.000 260 21259.92 430.58 43094.13 48054.85 2021-09-17 12:31:00.000 260 21259.87 430.70 43094.07 48054.86 2021-09-17 12:31:01.000 260 21259.89 430.79 43094.01 48054.84 2021-09-17 12:31:02.000 260 21259.86 430.81 43093.96 48054.74 2021-09-17 12:31:03.000 260 21259.82 430.89 43093.93 48054.69 2021-09-17 12:31:04.000 260 21259.86 430.99 43093.82 48054.70 2021-09-17 12:31:05.000 260 21259.86 431.07 43093.76 48054.58 2021-09-17 12:31:06.000 260 21259.87 431.16 43093.69 48054.52 2021-09-17 12:31:07.000 260 21259.87 431.23 43093.63 48054.52 2021-09-17 12:31:08.000 260 21259.85 431.28 43093.56 48054.45 2021-09-17 12:31:09.000 260 21259.83 431.29 43093.53 48054.35 2021-09-17 12:31:10.000 260 21259.85 431.25 43093.52 48054.38 2021-09-17 12:31:11.000 260 21259.89 431.26 43093.50 48054.36 2021-09-17 12:31:12.000 260 21259.86 431.26 43093.48 48054.28 2021-09-17 12:31:13.000 260 21259.83 431.19 43093.53 48054.29 2021-09-17 12:31:14.000 260 21259.84 431.06 43093.60 48054.38 2021-09-17 12:31:15.000 260 21259.87 430.98 43093.64 48054.41 2021-09-17 12:31:16.000 260 21259.88 430.90 43093.73 48054.43 2021-09-17 12:31:17.000 260 21259.86 430.89 43093.79 48054.56 2021-09-17 12:31:18.000 260 21259.88 430.90 43093.82 48054.58 2021-09-17 12:31:19.000 260 21259.90 430.86 43093.89 48054.61 2021-09-17 12:31:20.000 260 21259.87 430.81 43093.92 48054.68 2021-09-17 12:31:21.000 260 21259.85 430.77 43093.93 48054.67 2021-09-17 12:31:22.000 260 21259.88 430.75 43093.99 48054.74 2021-09-17 12:31:23.000 260 21259.90 430.75 43093.99 48054.73 2021-09-17 12:31:24.000 260 21259.92 430.77 43093.97 48054.72 2021-09-17 12:31:25.000 260 21259.94 430.73 43094.00 48054.77 2021-09-17 12:31:26.000 260 21259.96 430.65 43093.98 48054.77 2021-09-17 12:31:27.000 260 21260.00 430.56 43094.03 48054.80 2021-09-17 12:31:28.000 260 21260.01 430.52 43094.06 48054.85 2021-09-17 12:31:29.000 260 21260.01 430.47 43094.07 48054.89 2021-09-17 12:31:30.000 260 21259.96 430.45 43094.10 48054.89 2021-09-17 12:31:31.000 260 21259.98 430.41 43094.13 48054.92 2021-09-17 12:31:32.000 260 21259.99 430.37 43094.16 48054.95 2021-09-17 12:31:33.000 260 21260.00 430.36 43094.15 48054.94 2021-09-17 12:31:34.000 260 21260.02 430.32 43094.17 48054.97 2021-09-17 12:31:35.000 260 21260.06 430.27 43094.20 48055.02 2021-09-17 12:31:36.000 260 21260.07 430.23 43094.20 48055.00 2021-09-17 12:31:37.000 260 21260.08 430.23 43094.21 48055.03 2021-09-17 12:31:38.000 260 21260.09 430.21 43094.23 48055.08 2021-09-17 12:31:39.000 260 21260.08 430.23 43094.22 48055.11 2021-09-17 12:31:40.000 260 21260.11 430.22 43094.22 48055.06 2021-09-17 12:31:41.000 260 21260.11 430.22 43094.19 48055.11 2021-09-17 12:31:42.000 260 21260.11 430.20 43094.25 48055.08 2021-09-17 12:31:43.000 260 21260.10 430.18 43094.25 48055.07 2021-09-17 12:31:44.000 260 21260.10 430.21 43094.23 48055.10 2021-09-17 12:31:45.000 260 21260.06 430.23 43094.23 48055.07 2021-09-17 12:31:46.000 260 21260.02 430.20 43094.25 48055.02 2021-09-17 12:31:47.000 260 21259.99 430.20 43094.27 48055.05 2021-09-17 12:31:48.000 260 21259.99 430.18 43094.28 48055.04 2021-09-17 12:31:49.000 260 21259.92 430.18 43094.29 48055.01 2021-09-17 12:31:50.000 260 21259.92 430.17 43094.32 48055.10 2021-09-17 12:31:51.000 260 21259.94 430.15 43094.32 48055.08 2021-09-17 12:31:52.000 260 21259.92 430.20 43094.35 48055.06 2021-09-17 12:31:53.000 260 21259.95 430.22 43094.34 48055.12 2021-09-17 12:31:54.000 260 21259.97 430.25 43094.28 48055.11 2021-09-17 12:31:55.000 260 21259.96 430.26 43094.28 48055.09 2021-09-17 12:31:56.000 260 21259.95 430.29 43094.30 48055.07 2021-09-17 12:31:57.000 260 21259.98 430.31 43094.30 48055.07 2021-09-17 12:31:58.000 260 21259.99 430.31 43094.28 48055.05 2021-09-17 12:31:59.000 260 21259.96 430.34 43094.28 48055.07 2021-09-17 12:32:00.000 260 21259.96 430.36 43094.26 48055.04 2021-09-17 12:32:01.000 260 21259.92 430.39 43094.26 48055.02 2021-09-17 12:32:02.000 260 21259.90 430.40 43094.25 48055.01 2021-09-17 12:32:03.000 260 21259.88 430.39 43094.24 48055.03 2021-09-17 12:32:04.000 260 21259.90 430.38 43094.24 48054.97 2021-09-17 12:32:05.000 260 21259.89 430.39 43094.30 48054.98 2021-09-17 12:32:06.000 260 21259.90 430.39 43094.30 48055.03 2021-09-17 12:32:07.000 260 21259.94 430.37 43094.31 48055.04 2021-09-17 12:32:08.000 260 21259.93 430.38 43094.32 48055.07 2021-09-17 12:32:09.000 260 21259.92 430.38 43094.33 48055.08 2021-09-17 12:32:10.000 260 21259.89 430.40 43094.37 48055.09 2021-09-17 12:32:11.000 260 21259.87 430.46 43094.38 48055.12 2021-09-17 12:32:12.000 260 21259.84 430.54 43094.36 48055.10 2021-09-17 12:32:13.000 260 21259.80 430.60 43094.35 48055.03 2021-09-17 12:32:14.000 260 21259.81 430.58 43094.31 48055.01 2021-09-17 12:32:15.000 260 21259.79 430.59 43094.28 48055.01 2021-09-17 12:32:16.000 260 21259.72 430.62 43094.29 48054.98 2021-09-17 12:32:17.000 260 21259.67 430.68 43094.27 48054.96 2021-09-17 12:32:18.000 260 21259.73 430.69 43094.28 48054.98 2021-09-17 12:32:19.000 260 21259.72 430.68 43094.28 48054.93 2021-09-17 12:32:20.000 260 21259.77 430.66 43094.28 48054.92 2021-09-17 12:32:21.000 260 21259.78 430.65 43094.31 48054.98 2021-09-17 12:32:22.000 260 21259.83 430.64 43094.34 48054.98 2021-09-17 12:32:23.000 260 21259.88 430.68 43094.35 48055.01 2021-09-17 12:32:24.000 260 21259.86 430.67 43094.34 48055.08 2021-09-17 12:32:25.000 260 21259.84 430.62 43094.33 48055.05 2021-09-17 12:32:26.000 260 21259.81 430.56 43094.37 48055.05 2021-09-17 12:32:27.000 260 21259.80 430.50 43094.42 48055.04 2021-09-17 12:32:28.000 260 21259.78 430.49 43094.46 48055.13 2021-09-17 12:32:29.000 260 21259.74 430.46 43094.51 48055.11 2021-09-17 12:32:30.000 260 21259.78 430.44 43094.56 48055.19 2021-09-17 12:32:31.000 260 21259.80 430.48 43094.57 48055.17 2021-09-17 12:32:32.000 260 21259.80 430.49 43094.58 48055.23 2021-09-17 12:32:33.000 260 21259.80 430.50 43094.60 48055.24 2021-09-17 12:32:34.000 260 21259.80 430.52 43094.62 48055.23 2021-09-17 12:32:35.000 260 21259.78 430.54 43094.59 48055.27 2021-09-17 12:32:36.000 260 21259.76 430.52 43094.62 48055.26 2021-09-17 12:32:37.000 260 21259.76 430.50 43094.60 48055.25 2021-09-17 12:32:38.000 260 21259.76 430.50 43094.64 48055.27 2021-09-17 12:32:39.000 260 21259.79 430.49 43094.63 48055.29 2021-09-17 12:32:40.000 260 21259.80 430.53 43094.67 48055.32 2021-09-17 12:32:41.000 260 21259.78 430.54 43094.67 48055.30 2021-09-17 12:32:42.000 260 21259.82 430.52 43094.70 48055.31 2021-09-17 12:32:43.000 260 21259.78 430.54 43094.69 48055.37 2021-09-17 12:32:44.000 260 21259.82 430.56 43094.66 48055.32 2021-09-17 12:32:45.000 260 21259.82 430.55 43094.70 48055.35 2021-09-17 12:32:46.000 260 21259.79 430.59 43094.68 48055.37 2021-09-17 12:32:47.000 260 21259.80 430.61 43094.64 48055.29 2021-09-17 12:32:48.000 260 21259.79 430.62 43094.67 48055.34 2021-09-17 12:32:49.000 260 21259.78 430.60 43094.65 48055.36 2021-09-17 12:32:50.000 260 21259.79 430.57 43094.65 48055.32 2021-09-17 12:32:51.000 260 21259.78 430.56 43094.65 48055.32 2021-09-17 12:32:52.000 260 21259.82 430.51 43094.69 48055.34 2021-09-17 12:32:53.000 260 21259.81 430.49 43094.70 48055.32 2021-09-17 12:32:54.000 260 21259.82 430.46 43094.73 48055.38 2021-09-17 12:32:55.000 260 21259.82 430.43 43094.77 48055.40 2021-09-17 12:32:56.000 260 21259.81 430.40 43094.80 48055.40 2021-09-17 12:32:57.000 260 21259.79 430.42 43094.83 48055.45 2021-09-17 12:32:58.000 260 21259.80 430.43 43094.80 48055.46 2021-09-17 12:32:59.000 260 21259.77 430.46 43094.80 48055.45 2021-09-17 12:33:00.000 260 21259.76 430.47 43094.81 48055.48 2021-09-17 12:33:01.000 260 21259.79 430.48 43094.79 48055.45 2021-09-17 12:33:02.000 260 21259.81 430.49 43094.78 48055.42 2021-09-17 12:33:03.000 260 21259.77 430.50 43094.77 48055.41 2021-09-17 12:33:04.000 260 21259.76 430.47 43094.79 48055.40 2021-09-17 12:33:05.000 260 21259.76 430.47 43094.79 48055.40 2021-09-17 12:33:06.000 260 21259.75 430.48 43094.77 48055.37 2021-09-17 12:33:07.000 260 21259.78 430.49 43094.77 48055.40 2021-09-17 12:33:08.000 260 21259.77 430.51 43094.75 48055.37 2021-09-17 12:33:09.000 260 21259.75 430.57 43094.74 48055.36 2021-09-17 12:33:10.000 260 21259.76 430.63 43094.71 48055.35 2021-09-17 12:33:11.000 260 21259.78 430.64 43094.69 48055.31 2021-09-17 12:33:12.000 260 21259.82 430.61 43094.67 48055.31 2021-09-17 12:33:13.000 260 21259.84 430.58 43094.70 48055.31 2021-09-17 12:33:14.000 260 21259.85 430.59 43094.69 48055.35 2021-09-17 12:33:15.000 260 21259.88 430.54 43094.71 48055.33 2021-09-17 12:33:16.000 260 21259.89 430.53 43094.70 48055.37 2021-09-17 12:33:17.000 260 21259.92 430.56 43094.68 48055.41 2021-09-17 12:33:18.000 260 21259.93 430.55 43094.69 48055.38 2021-09-17 12:33:19.000 260 21259.92 430.52 43094.73 48055.42 2021-09-17 12:33:20.000 260 21259.87 430.52 43094.69 48055.42 2021-09-17 12:33:21.000 260 21259.86 430.52 43094.73 48055.40 2021-09-17 12:33:22.000 260 21259.84 430.55 43094.77 48055.44 2021-09-17 12:33:23.000 260 21259.85 430.60 43094.77 48055.40 2021-09-17 12:33:24.000 260 21259.91 430.64 43094.70 48055.40 2021-09-17 12:33:25.000 260 21259.95 430.68 43094.67 48055.43 2021-09-17 12:33:26.000 260 21259.94 430.71 43094.64 48055.35 2021-09-17 12:33:27.000 260 21259.93 430.72 43094.59 48055.32 2021-09-17 12:33:28.000 260 21259.95 430.75 43094.57 48055.34 2021-09-17 12:33:29.000 260 21259.90 430.74 43094.57 48055.31 2021-09-17 12:33:30.000 260 21259.90 430.79 43094.55 48055.28 2021-09-17 12:33:31.000 260 21259.85 430.81 43094.52 48055.24 2021-09-17 12:33:32.000 260 21259.86 430.87 43094.47 48055.20 2021-09-17 12:33:33.000 260 21259.87 430.88 43094.46 48055.20 2021-09-17 12:33:34.000 260 21259.87 430.85 43094.48 48055.18 2021-09-17 12:33:35.000 260 21259.89 430.88 43094.47 48055.14 2021-09-17 12:33:36.000 260 21259.87 430.93 43094.44 48055.14 2021-09-17 12:33:37.000 260 21259.85 430.94 43094.41 48055.17 2021-09-17 12:33:38.000 260 21259.87 431.15 43094.33 48055.15 2021-09-17 12:33:39.000 260 21259.90 431.33 43094.20 48055.04 2021-09-17 12:33:40.000 260 21259.89 431.45 43094.10 48054.99 2021-09-17 12:33:41.000 260 21259.91 431.50 43093.99 48054.85 2021-09-17 12:33:42.000 260 21259.94 431.52 43093.94 48054.77 2021-09-17 12:33:43.000 260 21259.95 431.56 43093.90 48054.72 2021-09-17 12:33:44.000 260 21259.89 431.56 43093.84 48054.66 2021-09-17 12:33:45.000 260 21259.86 431.46 43093.85 48054.64 2021-09-17 12:33:46.000 260 21259.85 431.39 43093.87 48054.65 2021-09-17 12:33:47.000 260 21259.87 431.41 43093.90 48054.66 2021-09-17 12:33:48.000 260 21259.94 431.50 43093.86 48054.70 2021-09-17 12:33:49.000 260 21259.94 431.56 43093.87 48054.66 2021-09-17 12:33:50.000 260 21259.96 431.59 43093.85 48054.69 2021-09-17 12:33:51.000 260 21259.99 431.60 43093.82 48054.65 2021-09-17 12:33:52.000 260 21259.97 431.61 43093.80 48054.63 2021-09-17 12:33:53.000 260 21259.95 431.58 43093.76 48054.63 2021-09-17 12:33:54.000 260 21259.98 431.58 43093.79 48054.63 2021-09-17 12:33:55.000 260 21259.99 431.59 43093.79 48054.61 2021-09-17 12:33:56.000 260 21259.99 431.62 43093.76 48054.62 2021-09-17 12:33:57.000 260 21259.94 431.67 43093.79 48054.62 2021-09-17 12:33:58.000 260 21259.95 431.72 43093.77 48054.63 2021-09-17 12:33:59.000 260 21259.97 431.88 43093.73 48054.60 2021-09-17 12:34:00.000 260 21259.91 432.05 43093.66 48054.53 2021-09-17 12:34:01.000 260 21259.89 432.13 43093.55 48054.46 2021-09-17 12:34:02.000 260 21259.87 432.19 43093.50 48054.36 2021-09-17 12:34:03.000 260 21259.86 432.19 43093.46 48054.29 2021-09-17 12:34:04.000 260 21259.83 432.21 43093.39 48054.27 2021-09-17 12:34:05.000 260 21259.80 432.23 43093.42 48054.27 2021-09-17 12:34:06.000 260 21259.78 432.24 43093.39 48054.19 2021-09-17 12:34:07.000 260 21259.74 432.23 43093.39 48054.21 2021-09-17 12:34:08.000 260 21259.77 432.24 43093.41 48054.21 2021-09-17 12:34:09.000 260 21259.78 432.24 43093.44 48054.18 2021-09-17 12:34:10.000 260 21259.80 432.24 43093.42 48054.21 2021-09-17 12:34:11.000 260 21259.80 432.23 43093.44 48054.25 2021-09-17 12:34:12.000 260 21259.84 432.23 43093.46 48054.28 2021-09-17 12:34:13.000 260 21259.87 432.26 43093.48 48054.26 2021-09-17 12:34:14.000 260 21259.86 432.27 43093.49 48054.29 2021-09-17 12:34:15.000 260 21259.85 432.27 43093.46 48054.32 2021-09-17 12:34:16.000 260 21259.86 432.29 43093.47 48054.29 2021-09-17 12:34:17.000 260 21259.81 432.32 43093.50 48054.29 2021-09-17 12:34:18.000 260 21259.75 432.31 43093.49 48054.30 2021-09-17 12:34:19.000 260 21259.76 432.24 43093.51 48054.30 2021-09-17 12:34:20.000 260 21259.77 432.27 43093.55 48054.27 2021-09-17 12:34:21.000 260 21259.75 432.25 43093.54 48054.34 2021-09-17 12:34:22.000 260 21259.76 432.21 43093.53 48054.29 2021-09-17 12:34:23.000 260 21259.73 432.20 43093.55 48054.29 2021-09-17 12:34:24.000 260 21259.68 432.18 43093.58 48054.29 2021-09-17 12:34:25.000 260 21259.66 432.12 43093.60 48054.29 2021-09-17 12:34:26.000 260 21259.64 432.08 43093.64 48054.32 2021-09-17 12:34:27.000 260 21259.63 432.03 43093.68 48054.37 2021-09-17 12:34:28.000 260 21259.62 432.00 43093.73 48054.35 2021-09-17 12:34:29.000 260 21259.62 431.95 43093.78 48054.42 2021-09-17 12:34:30.000 260 21259.55 431.96 43093.81 48054.44 2021-09-17 12:34:31.000 260 21259.53 431.96 43093.83 48054.44 2021-09-17 12:34:32.000 260 21259.53 431.98 43093.84 48054.46 2021-09-17 12:34:33.000 260 21259.50 432.03 43093.84 48054.52 2021-09-17 12:34:34.000 260 21259.47 432.05 43093.88 48054.43 2021-09-17 12:34:35.000 260 21259.47 432.06 43093.87 48054.43 2021-09-17 12:34:36.000 260 21259.45 432.05 43093.89 48054.47 2021-09-17 12:34:37.000 260 21259.42 432.03 43093.90 48054.47 2021-09-17 12:34:38.000 260 21259.43 432.01 43093.90 48054.43 2021-09-17 12:34:39.000 260 21259.43 432.02 43093.92 48054.46 2021-09-17 12:34:40.000 260 21259.37 432.02 43093.92 48054.44 2021-09-17 12:34:41.000 260 21259.35 432.00 43093.88 48054.47 2021-09-17 12:34:42.000 260 21259.34 432.00 43093.88 48054.40 2021-09-17 12:34:43.000 260 21259.35 431.95 43093.86 48054.42 2021-09-17 12:34:44.000 260 21259.37 431.94 43093.92 48054.45 2021-09-17 12:34:45.000 260 21259.35 431.92 43093.94 48054.44 2021-09-17 12:34:46.000 260 21259.35 431.89 43093.94 48054.49 2021-09-17 12:34:47.000 260 21259.39 431.84 43093.97 48054.47 2021-09-17 12:34:48.000 260 21259.41 431.80 43093.97 48054.51 2021-09-17 12:34:49.000 260 21259.39 431.77 43094.01 48054.52 2021-09-17 12:34:50.000 260 21259.40 431.75 43094.07 48054.60 2021-09-17 12:34:51.000 260 21259.40 431.76 43094.08 48054.57 2021-09-17 12:34:52.000 260 21259.40 431.74 43094.07 48054.65 2021-09-17 12:34:53.000 260 21259.42 431.77 43094.08 48054.64 2021-09-17 12:34:54.000 260 21259.43 431.75 43094.10 48054.63 2021-09-17 12:34:55.000 260 21259.39 431.72 43094.11 48054.63 2021-09-17 12:34:56.000 260 21259.39 431.70 43094.12 48054.67 2021-09-17 12:34:57.000 260 21259.37 431.70 43094.14 48054.64 2021-09-17 12:34:58.000 260 21259.36 431.70 43094.19 48054.64 2021-09-17 12:34:59.000 260 21259.38 431.71 43094.18 48054.70 2021-09-17 12:35:00.000 260 21259.37 431.74 43094.20 48054.70 2021-09-17 12:35:01.000 260 21259.36 431.75 43094.16 48054.69 2021-09-17 12:35:02.000 260 21259.35 431.73 43094.16 48054.70 2021-09-17 12:35:03.000 260 21259.36 431.73 43094.15 48054.68 2021-09-17 12:35:04.000 260 21259.38 431.74 43094.17 48054.71 2021-09-17 12:35:05.000 260 21259.35 431.73 43094.19 48054.65 2021-09-17 12:35:06.000 260 21259.35 431.74 43094.18 48054.69 2021-09-17 12:35:07.000 260 21259.34 431.76 43094.20 48054.67 2021-09-17 12:35:08.000 260 21259.34 431.76 43094.20 48054.70 2021-09-17 12:35:09.000 260 21259.39 431.85 43094.17 48054.69 2021-09-17 12:35:10.000 260 21259.41 432.02 43094.12 48054.68 2021-09-17 12:35:11.000 260 21259.42 432.14 43094.04 48054.63 2021-09-17 12:35:12.000 260 21259.43 432.25 43093.93 48054.53 2021-09-17 12:35:13.000 260 21259.49 432.30 43093.82 48054.45 2021-09-17 12:35:14.000 260 21259.48 432.32 43093.76 48054.39 2021-09-17 12:35:15.000 260 21259.50 432.32 43093.68 48054.36 2021-09-17 12:35:16.000 260 21259.52 432.33 43093.63 48054.33 2021-09-17 12:35:17.000 260 21259.54 432.30 43093.62 48054.29 2021-09-17 12:35:18.000 260 21259.53 432.28 43093.62 48054.26 2021-09-17 12:35:19.000 260 21259.54 432.28 43093.64 48054.27 2021-09-17 12:35:20.000 260 21259.54 432.23 43093.64 48054.28 2021-09-17 12:35:21.000 260 21259.53 432.19 43093.67 48054.27 2021-09-17 12:35:22.000 260 21259.50 432.18 43093.66 48054.25 2021-09-17 12:35:23.000 260 21259.49 432.18 43093.64 48054.30 2021-09-17 12:35:24.000 260 21259.46 432.17 43093.64 48054.29 2021-09-17 12:35:25.000 260 21259.46 432.14 43093.65 48054.26 2021-09-17 12:35:26.000 260 21259.43 432.12 43093.65 48054.25 2021-09-17 12:35:27.000 260 21259.42 432.05 43093.66 48054.29 2021-09-17 12:35:28.000 260 21259.43 432.02 43093.68 48054.21 2021-09-17 12:35:29.000 260 21259.43 431.96 43093.68 48054.25 2021-09-17 12:35:30.000 260 21259.40 431.90 43093.71 48054.31 2021-09-17 12:35:31.000 260 21259.41 431.84 43093.75 48054.30 2021-09-17 12:35:32.000 260 21259.40 431.77 43093.84 48054.32 2021-09-17 12:35:33.000 260 21259.39 431.71 43093.84 48054.39 2021-09-17 12:35:34.000 260 21259.37 431.67 43093.94 48054.43 2021-09-17 12:35:35.000 260 21259.32 431.65 43093.98 48054.42 2021-09-17 12:35:36.000 260 21259.30 431.65 43093.98 48054.45 2021-09-17 12:35:37.000 260 21259.27 431.67 43093.99 48054.48 2021-09-17 12:35:38.000 260 21259.29 431.68 43094.01 48054.48 2021-09-17 12:35:39.000 260 21259.30 431.68 43094.01 48054.46 2021-09-17 12:35:40.000 260 21259.31 431.69 43094.05 48054.50 2021-09-17 12:35:41.000 260 21259.35 431.67 43094.05 48054.49 2021-09-17 12:35:42.000 260 21259.35 431.62 43094.04 48054.47 2021-09-17 12:35:43.000 260 21259.38 431.57 43094.09 48054.52 2021-09-17 12:35:44.000 260 21259.37 431.49 43094.12 48054.61 2021-09-17 12:35:45.000 260 21259.38 431.42 43094.19 48054.58 2021-09-17 12:35:46.000 260 21259.39 431.38 43094.24 48054.71 2021-09-17 12:35:47.000 260 21259.40 431.39 43094.28 48054.73 2021-09-17 12:35:48.000 260 21259.39 431.46 43094.30 48054.79 2021-09-17 12:35:49.000 260 21259.35 431.48 43094.33 48054.79 2021-09-17 12:35:50.000 260 21259.37 431.48 43094.31 48054.78 2021-09-17 12:35:51.000 260 21259.32 431.47 43094.31 48054.78 2021-09-17 12:35:52.000 260 21259.33 431.44 43094.33 48054.79 2021-09-17 12:35:53.000 260 21259.33 431.44 43094.33 48054.82 2021-09-17 12:35:54.000 260 21259.32 431.41 43094.36 48054.79 2021-09-17 12:35:55.000 260 21259.30 431.39 43094.41 48054.82 2021-09-17 12:35:56.000 260 21259.29 431.35 43094.44 48054.82 2021-09-17 12:35:57.000 260 21259.26 431.34 43094.48 48054.88 2021-09-17 12:35:58.000 260 21259.26 431.33 43094.48 48054.89 2021-09-17 12:35:59.000 260 21259.23 431.30 43094.49 48054.89 2021-09-17 12:36:00.000 260 21259.18 431.28 43094.53 48054.94 2021-09-17 12:36:01.000 260 21259.17 431.26 43094.55 48054.96 2021-09-17 12:36:02.000 260 21259.16 431.25 43094.60 48054.92 2021-09-17 12:36:03.000 260 21259.19 431.24 43094.63 48054.95 2021-09-17 12:36:04.000 260 21259.17 431.23 43094.62 48055.01 2021-09-17 12:36:05.000 260 21259.20 431.22 43094.62 48055.00 2021-09-17 12:36:06.000 260 21259.18 431.23 43094.64 48055.01 2021-09-17 12:36:07.000 260 21259.20 431.19 43094.65 48055.04 2021-09-17 12:36:08.000 260 21259.25 431.19 43094.65 48055.04 2021-09-17 12:36:09.000 260 21259.26 431.19 43094.69 48055.06 2021-09-17 12:36:10.000 260 21259.27 431.17 43094.67 48055.09 2021-09-17 12:36:11.000 260 21259.27 431.15 43094.72 48055.04 2021-09-17 12:36:12.000 260 21259.26 431.16 43094.69 48055.10 2021-09-17 12:36:13.000 260 21259.25 431.19 43094.66 48055.10 2021-09-17 12:36:14.000 260 21259.25 431.18 43094.66 48055.03 2021-09-17 12:36:15.000 260 21259.25 431.22 43094.64 48055.06 2021-09-17 12:36:16.000 260 21259.25 431.21 43094.64 48055.09 2021-09-17 12:36:17.000 260 21259.25 431.23 43094.64 48055.07 2021-09-17 12:36:18.000 260 21259.24 431.21 43094.65 48055.07 2021-09-17 12:36:19.000 260 21259.26 431.19 43094.65 48055.06 2021-09-17 12:36:20.000 260 21259.29 431.13 43094.68 48055.11 2021-09-17 12:36:21.000 260 21259.27 431.14 43094.70 48055.08 2021-09-17 12:36:22.000 260 21259.30 431.14 43094.74 48055.11 2021-09-17 12:36:23.000 260 21259.31 431.15 43094.75 48055.15 2021-09-17 12:36:24.000 260 21259.29 431.16 43094.73 48055.16 2021-09-17 12:36:25.000 260 21259.24 431.17 43094.73 48055.17 2021-09-17 12:36:26.000 260 21259.19 431.22 43094.72 48055.15 2021-09-17 12:36:27.000 260 21259.17 431.25 43094.73 48055.10 2021-09-17 12:36:28.000 260 21259.14 431.31 43094.70 48055.11 2021-09-17 12:36:29.000 260 21259.12 431.40 43094.68 48055.07 2021-09-17 12:36:30.000 260 21259.05 431.45 43094.62 48054.99 2021-09-17 12:36:31.000 260 21259.01 431.49 43094.56 48054.95 2021-09-17 12:36:32.000 260 21258.95 431.52 43094.55 48054.93 2021-09-17 12:36:33.000 260 21258.92 431.53 43094.50 48054.85 2021-09-17 12:36:34.000 260 21258.87 431.54 43094.49 48054.79 2021-09-17 12:36:35.000 260 21258.81 431.55 43094.45 48054.74 2021-09-17 12:36:36.000 260 21258.78 431.56 43094.44 48054.73 2021-09-17 12:36:37.000 260 21258.74 431.57 43094.46 48054.69 2021-09-17 12:36:38.000 260 21258.71 431.54 43094.43 48054.64 2021-09-17 12:36:39.000 260 21258.67 431.52 43094.43 48054.64 2021-09-17 12:36:40.000 260 21258.64 431.53 43094.43 48054.62 2021-09-17 12:36:41.000 260 21258.61 431.55 43094.43 48054.62 2021-09-17 12:36:42.000 260 21258.63 431.54 43094.42 48054.60 2021-09-17 12:36:43.000 260 21258.63 431.53 43094.42 48054.56 2021-09-17 12:36:44.000 260 21258.61 431.52 43094.45 48054.59 2021-09-17 12:36:45.000 260 21258.62 431.51 43094.43 48054.56 2021-09-17 12:36:46.000 260 21258.58 431.47 43094.45 48054.58 2021-09-17 12:36:47.000 260 21258.59 431.44 43094.45 48054.58 2021-09-17 12:36:48.000 260 21258.60 431.42 43094.45 48054.57 2021-09-17 12:36:49.000 260 21258.56 431.39 43094.47 48054.58 2021-09-17 12:36:50.000 260 21258.58 431.38 43094.45 48054.62 2021-09-17 12:36:51.000 260 21258.61 431.36 43094.45 48054.59 2021-09-17 12:36:52.000 260 21258.60 431.34 43094.47 48054.62 2021-09-17 12:36:53.000 260 21258.56 431.30 43094.48 48054.62 2021-09-17 12:36:54.000 260 21258.53 431.28 43094.55 48054.65 2021-09-17 12:36:55.000 260 21258.53 431.28 43094.57 48054.66 2021-09-17 12:36:56.000 260 21258.58 431.29 43094.54 48054.66 2021-09-17 12:36:57.000 260 21258.60 431.31 43094.55 48054.72 2021-09-17 12:36:58.000 260 21258.64 431.32 43094.52 48054.69 2021-09-17 12:36:59.000 260 21258.64 431.35 43094.53 48054.69 2021-09-17 12:37:00.000 260 21258.65 431.34 43094.53 48054.64 2021-09-17 12:37:01.000 260 21258.62 431.38 43094.52 48054.70 2021-09-17 12:37:02.000 260 21258.61 431.39 43094.50 48054.71 2021-09-17 12:37:03.000 260 21258.63 431.39 43094.44 48054.61 2021-09-17 12:37:04.000 260 21258.61 431.41 43094.42 48054.63 2021-09-17 12:37:05.000 260 21258.62 431.41 43094.40 48054.51 2021-09-17 12:37:06.000 260 21258.62 431.43 43094.36 48054.56 2021-09-17 12:37:07.000 260 21258.64 431.42 43094.37 48054.54 2021-09-17 12:37:08.000 260 21258.62 431.44 43094.35 48054.53 2021-09-17 12:37:09.000 260 21258.63 431.43 43094.36 48054.55 2021-09-17 12:37:10.000 260 21258.64 431.45 43094.31 48054.51 2021-09-17 12:37:11.000 260 21258.60 431.49 43094.36 48054.49 2021-09-17 12:37:12.000 260 21258.59 431.52 43094.32 48054.52 2021-09-17 12:37:13.000 260 21258.57 431.51 43094.27 48054.49 2021-09-17 12:37:14.000 260 21258.55 431.55 43094.29 48054.44 2021-09-17 12:37:15.000 260 21258.53 431.60 43094.26 48054.48 2021-09-17 12:37:16.000 260 21258.53 431.59 43094.26 48054.41 2021-09-17 12:37:17.000 260 21258.52 431.59 43094.30 48054.45 2021-09-17 12:37:18.000 260 21258.52 431.61 43094.30 48054.43 2021-09-17 12:37:19.000 260 21258.54 431.66 43094.30 48054.40 2021-09-17 12:37:20.000 260 21258.50 431.68 43094.25 48054.45 2021-09-17 12:37:21.000 260 21258.47 431.72 43094.26 48054.41 2021-09-17 12:37:22.000 260 21258.47 431.81 43094.23 48054.40 2021-09-17 12:37:23.000 260 21258.45 431.86 43094.19 48054.33 2021-09-17 12:37:24.000 260 21258.42 431.91 43094.16 48054.30 2021-09-17 12:37:25.000 260 21258.39 431.93 43094.12 48054.23 2021-09-17 12:37:26.000 260 21258.39 431.94 43094.08 48054.20 2021-09-17 12:37:27.000 260 21258.42 431.96 43094.05 48054.21 2021-09-17 12:37:28.000 260 21258.41 431.95 43094.04 48054.16 2021-09-17 12:37:29.000 260 21258.42 431.90 43094.03 48054.15 2021-09-17 12:37:30.000 260 21258.44 431.89 43094.04 48054.12 2021-09-17 12:37:31.000 260 21258.44 431.87 43094.06 48054.17 2021-09-17 12:37:32.000 260 21258.39 431.87 43094.04 48054.17 2021-09-17 12:37:33.000 260 21258.38 431.85 43094.01 48054.17 2021-09-17 12:37:34.000 260 21258.36 431.84 43094.03 48054.15 2021-09-17 12:37:35.000 260 21258.35 431.86 43094.07 48054.16 2021-09-17 12:37:36.000 260 21258.30 431.98 43094.02 48054.14 2021-09-17 12:37:37.000 260 21258.28 432.08 43093.98 48054.10 2021-09-17 12:37:38.000 260 21258.27 432.10 43093.90 48054.05 2021-09-17 12:37:39.000 260 21258.26 432.07 43093.89 48054.03 2021-09-17 12:37:40.000 260 21258.25 432.04 43093.91 48053.96 2021-09-17 12:37:41.000 260 21258.19 432.02 43093.90 48053.93 2021-09-17 12:37:42.000 260 21258.19 431.97 43093.94 48053.97 2021-09-17 12:37:43.000 260 21258.17 431.94 43093.97 48053.98 2021-09-17 12:37:44.000 260 21258.12 431.93 43094.00 48053.96 2021-09-17 12:37:45.000 260 21258.08 431.97 43094.02 48053.99 2021-09-17 12:37:46.000 260 21258.06 431.99 43094.02 48053.98 2021-09-17 12:37:47.000 260 21258.06 431.91 43094.02 48053.95 2021-09-17 12:37:48.000 260 21258.03 431.87 43094.03 48053.98 2021-09-17 12:37:49.000 260 21258.02 431.86 43094.06 48053.95 2021-09-17 12:37:50.000 260 21258.03 431.87 43094.08 48053.98 2021-09-17 12:37:51.000 260 21258.02 431.86 43094.04 48053.98 2021-09-17 12:37:52.000 260 21258.03 431.84 43094.06 48054.01 2021-09-17 12:37:53.000 260 21258.03 431.83 43094.09 48054.02 2021-09-17 12:37:54.000 260 21258.03 431.82 43094.11 48054.04 2021-09-17 12:37:55.000 260 21258.06 431.82 43094.10 48054.06 2021-09-17 12:37:56.000 260 21258.01 431.81 43094.15 48054.08 2021-09-17 12:37:57.000 260 21257.97 431.81 43094.11 48054.05 2021-09-17 12:37:58.000 260 21257.93 431.82 43094.17 48054.06 2021-09-17 12:37:59.000 260 21257.95 431.83 43094.16 48054.05 2021-09-17 12:38:00.000 260 21257.97 431.82 43094.18 48054.03 2021-09-17 12:38:01.000 260 21257.96 431.82 43094.16 48054.03 2021-09-17 12:38:02.000 260 21257.95 431.83 43094.15 48054.04 2021-09-17 12:38:03.000 260 21257.96 431.81 43094.18 48054.02 2021-09-17 12:38:04.000 260 21257.97 431.78 43094.17 48054.02 2021-09-17 12:38:05.000 260 21257.95 431.75 43094.19 48054.05 2021-09-17 12:38:06.000 260 21257.92 431.74 43094.23 48054.08 2021-09-17 12:38:07.000 260 21257.91 431.75 43094.18 48054.03 2021-09-17 12:38:08.000 260 21257.89 431.77 43094.17 48054.05 2021-09-17 12:38:09.000 260 21257.88 431.79 43094.19 48054.08 2021-09-17 12:38:10.000 260 21257.86 431.77 43094.21 48054.05 2021-09-17 12:38:11.000 260 21257.86 431.76 43094.17 48054.05 2021-09-17 12:38:12.000 260 21257.86 431.74 43094.20 48054.09 2021-09-17 12:38:13.000 260 21257.92 431.70 43094.25 48054.11 2021-09-17 12:38:14.000 260 21257.95 431.71 43094.27 48054.12 2021-09-17 12:38:15.000 260 21257.97 431.70 43094.32 48054.18 2021-09-17 12:38:16.000 260 21257.99 431.68 43094.32 48054.19 2021-09-17 12:38:17.000 260 21258.00 431.69 43094.33 48054.25 2021-09-17 12:38:18.000 260 21258.01 431.69 43094.37 48054.26 2021-09-17 12:38:19.000 260 21258.05 431.68 43094.39 48054.29 2021-09-17 12:38:20.000 260 21258.09 431.66 43094.39 48054.32 2021-09-17 12:38:21.000 260 21258.13 431.65 43094.40 48054.31 2021-09-17 12:38:22.000 260 21258.18 431.61 43094.42 48054.38 2021-09-17 12:38:23.000 260 21258.18 431.58 43094.43 48054.39 2021-09-17 12:38:24.000 260 21258.20 431.54 43094.47 48054.41 2021-09-17 12:38:25.000 260 21258.21 431.52 43094.49 48054.45 2021-09-17 12:38:26.000 260 21258.24 431.52 43094.50 48054.48 2021-09-17 12:38:27.000 260 21258.22 431.54 43094.50 48054.48 2021-09-17 12:38:28.000 260 21258.22 431.58 43094.49 48054.51 2021-09-17 12:38:29.000 260 21258.21 431.61 43094.49 48054.49 2021-09-17 12:38:30.000 260 21258.22 431.69 43094.48 48054.51 2021-09-17 12:38:31.000 260 21258.21 431.74 43094.43 48054.46 2021-09-17 12:38:32.000 260 21258.18 431.77 43094.38 48054.38 2021-09-17 12:38:33.000 260 21258.19 431.86 43094.34 48054.35 2021-09-17 12:38:34.000 260 21258.21 432.05 43094.24 48054.29 2021-09-17 12:38:35.000 260 21258.20 432.19 43094.11 48054.22 2021-09-17 12:38:36.000 260 21258.22 432.24 43094.01 48054.13 2021-09-17 12:38:37.000 260 21258.25 432.25 43093.93 48054.05 2021-09-17 12:38:38.000 260 21258.33 432.14 43093.92 48054.01 2021-09-17 12:38:39.000 260 21258.36 431.91 43093.97 48054.01 2021-09-17 12:38:40.000 260 21258.43 431.64 43094.08 48054.09 2021-09-17 12:38:41.000 260 21258.42 431.50 43094.28 48054.26 2021-09-17 12:38:42.000 260 21258.40 431.40 43094.44 48054.42 2021-09-17 12:38:43.000 260 21258.41 431.38 43094.55 48054.52 2021-09-17 12:38:44.000 260 21258.47 431.41 43094.65 48054.64 2021-09-17 12:38:45.000 260 21258.52 431.46 43094.68 48054.72 2021-09-17 12:38:46.000 260 21258.57 431.49 43094.67 48054.77 2021-09-17 12:38:47.000 260 21258.64 431.49 43094.69 48054.82 2021-09-17 12:38:48.000 260 21258.71 431.47 43094.70 48054.85 2021-09-17 12:38:49.000 260 21258.74 431.44 43094.70 48054.85 2021-09-17 12:38:50.000 260 21258.71 431.43 43094.73 48054.88 2021-09-17 12:38:51.000 260 21258.75 431.44 43094.70 48054.90 2021-09-17 12:38:52.000 260 21258.76 431.46 43094.69 48054.89 2021-09-17 12:38:53.000 260 21258.80 431.48 43094.73 48054.92 2021-09-17 12:38:54.000 260 21258.81 431.47 43094.75 48054.97 2021-09-17 12:38:55.000 260 21258.80 431.45 43094.74 48054.90 2021-09-17 12:38:56.000 260 21258.79 431.44 43094.76 48054.96 2021-09-17 12:38:57.000 260 21258.80 431.43 43094.80 48054.97 2021-09-17 12:38:58.000 260 21258.82 431.43 43094.80 48054.98 2021-09-17 12:38:59.000 260 21258.82 431.46 43094.81 48054.97 2021-09-17 12:39:00.000 260 21258.85 431.51 43094.80 48055.02 2021-09-17 12:39:01.000 260 21258.90 431.51 43094.81 48055.02 2021-09-17 12:39:02.000 260 21258.91 431.51 43094.80 48055.04 2021-09-17 12:39:03.000 260 21258.91 431.54 43094.77 48055.04 2021-09-17 12:39:04.000 260 21258.94 431.58 43094.76 48055.02 2021-09-17 12:39:05.000 260 21258.97 431.55 43094.74 48054.99 2021-09-17 12:39:06.000 260 21259.00 431.55 43094.76 48055.07 2021-09-17 12:39:07.000 260 21259.01 431.58 43094.74 48055.05 2021-09-17 12:39:08.000 260 21259.00 431.61 43094.72 48055.01 2021-09-17 12:39:09.000 260 21259.03 431.61 43094.72 48055.05 2021-09-17 12:39:10.000 260 21259.06 431.64 43094.72 48055.05 2021-09-17 12:39:11.000 260 21259.07 431.60 43094.76 48055.07 2021-09-17 12:39:12.000 260 21259.12 431.60 43094.75 48055.07 2021-09-17 12:39:13.000 260 21259.10 431.62 43094.74 48055.08 2021-09-17 12:39:14.000 260 21259.10 431.66 43094.75 48055.13 2021-09-17 12:39:15.000 260 21259.16 431.67 43094.78 48055.12 2021-09-17 12:39:16.000 260 21259.17 431.67 43094.78 48055.10 2021-09-17 12:39:17.000 260 21259.19 431.66 43094.76 48055.10 2021-09-17 12:39:18.000 260 21259.19 431.64 43094.79 48055.16 2021-09-17 12:39:19.000 260 21259.21 431.60 43094.78 48055.15 2021-09-17 12:39:20.000 260 21259.19 431.64 43094.79 48055.10 2021-09-17 12:39:21.000 260 21259.13 431.76 43094.75 48055.16 2021-09-17 12:39:22.000 260 21259.09 431.87 43094.65 48055.10 2021-09-17 12:39:23.000 260 21259.06 431.95 43094.58 48055.01 2021-09-17 12:39:24.000 260 21259.04 431.95 43094.52 48054.94 2021-09-17 12:39:25.000 260 21259.06 431.90 43094.49 48054.85 2021-09-17 12:39:26.000 260 21259.00 431.85 43094.49 48054.81 2021-09-17 12:39:27.000 260 21259.01 431.78 43094.47 48054.85 2021-09-17 12:39:28.000 260 21259.03 431.70 43094.55 48054.79 2021-09-17 12:39:29.000 260 21259.00 431.65 43094.57 48054.83 2021-09-17 12:39:30.000 260 21258.98 431.63 43094.58 48054.88 2021-09-17 12:39:31.000 260 21258.98 431.66 43094.57 48054.91 2021-09-17 12:39:32.000 260 21258.98 431.64 43094.61 48054.87 2021-09-17 12:39:33.000 260 21258.95 431.66 43094.63 48054.90 2021-09-17 12:39:34.000 260 21258.92 431.75 43094.58 48054.91 2021-09-17 12:39:35.000 260 21258.94 431.86 43094.53 48054.81 2021-09-17 12:39:36.000 260 21258.92 431.97 43094.44 48054.76 2021-09-17 12:39:37.000 260 21258.94 432.03 43094.34 48054.71 2021-09-17 12:39:38.000 260 21258.91 432.07 43094.27 48054.64 2021-09-17 12:39:39.000 260 21258.92 432.10 43094.22 48054.56 2021-09-17 12:39:40.000 260 21258.93 432.12 43094.19 48054.56 2021-09-17 12:39:41.000 260 21258.99 432.13 43094.14 48054.46 2021-09-17 12:39:42.000 260 21259.01 432.11 43094.09 48054.46 2021-09-17 12:39:43.000 260 21259.06 432.10 43094.07 48054.45 2021-09-17 12:39:44.000 260 21259.08 432.10 43094.02 48054.43 2021-09-17 12:39:45.000 260 21259.14 432.16 43094.01 48054.43 2021-09-17 12:39:46.000 260 21259.18 432.18 43093.94 48054.41 2021-09-17 12:39:47.000 260 21259.20 432.23 43093.94 48054.41 2021-09-17 12:39:48.000 260 21259.19 432.22 43093.91 48054.36 2021-09-17 12:39:49.000 260 21259.21 432.20 43093.87 48054.36 2021-09-17 12:39:50.000 260 21259.21 432.23 43093.83 48054.32 2021-09-17 12:39:51.000 260 21259.21 432.25 43093.83 48054.35 2021-09-17 12:39:52.000 260 21259.24 432.24 43093.80 48054.31 2021-09-17 12:39:53.000 260 21259.25 432.21 43093.82 48054.34 2021-09-17 12:39:54.000 260 21259.27 432.19 43093.83 48054.36 2021-09-17 12:39:55.000 260 21259.29 432.18 43093.88 48054.35 2021-09-17 12:39:56.000 260 21259.31 432.20 43093.84 48054.37 2021-09-17 12:39:57.000 260 21259.33 432.26 43093.85 48054.40 2021-09-17 12:39:58.000 260 21259.38 432.28 43093.83 48054.40 2021-09-17 12:39:59.000 260 21259.43 432.28 43093.81 48054.35 2021-09-17 12:40:00.000 260 21259.44 432.31 43093.79 48054.42 2021-09-17 12:40:01.000 260 21259.46 432.32 43093.80 48054.41 2021-09-17 12:40:02.000 260 21259.43 432.31 43093.82 48054.38 2021-09-17 12:40:03.000 260 21259.45 432.32 43093.82 48054.40 2021-09-17 12:40:04.000 260 21259.47 432.31 43093.86 48054.45 2021-09-17 12:40:05.000 260 21259.48 432.33 43093.85 48054.43 2021-09-17 12:40:06.000 260 21259.47 432.32 43093.82 48054.44 2021-09-17 12:40:07.000 260 21259.46 432.33 43093.84 48054.48 2021-09-17 12:40:08.000 260 21259.47 432.28 43093.85 48054.47 2021-09-17 12:40:09.000 260 21259.49 432.23 43093.90 48054.43 2021-09-17 12:40:10.000 260 21259.50 432.24 43093.94 48054.47 2021-09-17 12:40:11.000 260 21259.50 432.24 43093.93 48054.51 2021-09-17 12:40:12.000 260 21259.48 432.21 43093.96 48054.52 2021-09-17 12:40:13.000 260 21259.48 432.17 43093.95 48054.56 2021-09-17 12:40:14.000 260 21259.50 432.14 43093.99 48054.59 2021-09-17 12:40:15.000 260 21259.51 432.14 43094.04 48054.61 2021-09-17 12:40:16.000 260 21259.55 432.11 43094.03 48054.62 2021-09-17 12:40:17.000 260 21259.56 432.07 43094.04 48054.66 2021-09-17 12:40:18.000 260 21259.63 432.02 43094.07 48054.66 2021-09-17 12:40:19.000 260 21259.64 431.99 43094.08 48054.73 2021-09-17 12:40:20.000 260 21259.62 431.97 43094.10 48054.74 2021-09-17 12:40:21.000 260 21259.66 431.93 43094.17 48054.77 2021-09-17 12:40:22.000 260 21259.68 431.91 43094.18 48054.82 2021-09-17 12:40:23.000 260 21259.70 431.87 43094.20 48054.85 2021-09-17 12:40:24.000 260 21259.71 431.89 43094.25 48054.89 2021-09-17 12:40:25.000 260 21259.74 431.86 43094.28 48054.94 2021-09-17 12:40:26.000 260 21259.78 431.85 43094.30 48054.95 2021-09-17 12:40:27.000 260 21259.77 431.85 43094.32 48054.96 2021-09-17 12:40:28.000 260 21259.77 431.84 43094.33 48055.00 2021-09-17 12:40:29.000 260 21259.77 431.84 43094.32 48055.00 2021-09-17 12:40:30.000 260 21259.80 431.82 43094.33 48055.01 2021-09-17 12:40:31.000 260 21259.83 431.80 43094.36 48055.04 2021-09-17 12:40:32.000 260 21259.86 431.79 43094.37 48055.07 2021-09-17 12:40:33.000 260 21259.86 431.78 43094.35 48055.01 2021-09-17 12:40:34.000 260 21259.91 431.79 43094.31 48055.06 2021-09-17 12:40:35.000 260 21259.94 431.76 43094.28 48055.09 2021-09-17 12:40:36.000 260 21259.95 431.72 43094.31 48055.06 2021-09-17 12:40:37.000 260 21259.96 431.70 43094.35 48055.11 2021-09-17 12:40:38.000 260 21259.93 431.71 43094.34 48055.10 2021-09-17 12:40:39.000 260 21259.92 431.73 43094.30 48055.10 2021-09-17 12:40:40.000 260 21259.95 431.73 43094.31 48055.12 2021-09-17 12:40:41.000 260 21259.96 431.74 43094.34 48055.12 2021-09-17 12:40:42.000 260 21259.99 431.74 43094.30 48055.07 2021-09-17 12:40:43.000 260 21260.00 431.74 43094.33 48055.15 2021-09-17 12:40:44.000 260 21260.03 431.74 43094.33 48055.11 2021-09-17 12:40:45.000 260 21260.03 431.72 43094.33 48055.07 2021-09-17 12:40:46.000 260 21260.07 431.70 43094.34 48055.10 2021-09-17 12:40:47.000 260 21260.13 431.64 43094.32 48055.15 2021-09-17 12:40:48.000 260 21260.15 431.58 43094.35 48055.17 2021-09-17 12:40:49.000 260 21260.13 431.55 43094.42 48055.20 2021-09-17 12:40:50.000 260 21260.13 431.55 43094.44 48055.21 2021-09-17 12:40:51.000 260 21260.18 431.54 43094.45 48055.27 2021-09-17 12:40:52.000 260 21260.20 431.56 43094.44 48055.28 2021-09-17 12:40:53.000 260 21260.22 431.54 43094.46 48055.29 2021-09-17 12:40:54.000 260 21260.23 431.53 43094.50 48055.31 2021-09-17 12:40:55.000 260 21260.25 431.49 43094.49 48055.37 2021-09-17 12:40:56.000 260 21260.27 431.49 43094.52 48055.39 2021-09-17 12:40:57.000 260 21260.32 431.48 43094.55 48055.39 2021-09-17 12:40:58.000 260 21260.34 431.48 43094.62 48055.43 2021-09-17 12:40:59.000 260 21260.39 431.48 43094.62 48055.50 2021-09-17 12:41:00.000 260 21260.44 431.49 43094.62 48055.50 2021-09-17 12:41:01.000 260 21260.47 431.51 43094.60 48055.58 2021-09-17 12:41:02.000 260 21260.51 431.54 43094.62 48055.61 2021-09-17 12:41:03.000 260 21260.57 431.49 43094.64 48055.58 2021-09-17 12:41:04.000 260 21260.56 431.49 43094.66 48055.65 2021-09-17 12:41:05.000 260 21260.59 431.49 43094.62 48055.66 2021-09-17 12:41:06.000 260 21260.63 431.50 43094.61 48055.69 2021-09-17 12:41:07.000 260 21260.65 431.51 43094.66 48055.71 2021-09-17 12:41:08.000 260 21260.65 431.47 43094.69 48055.71 2021-09-17 12:41:09.000 260 21260.65 431.43 43094.71 48055.75 2021-09-17 12:41:10.000 260 21260.67 431.41 43094.68 48055.77 2021-09-17 12:41:11.000 260 21260.66 431.41 43094.72 48055.74 2021-09-17 12:41:12.000 260 21260.66 431.39 43094.72 48055.75 2021-09-17 12:41:13.000 260 21260.71 431.38 43094.74 48055.76 2021-09-17 12:41:14.000 260 21260.72 431.37 43094.78 48055.75 2021-09-17 12:41:15.000 260 21260.72 431.37 43094.73 48055.81 2021-09-17 12:41:16.000 260 21260.70 431.37 43094.75 48055.77 2021-09-17 12:41:17.000 260 21260.72 431.38 43094.77 48055.77 2021-09-17 12:41:18.000 260 21260.72 431.37 43094.74 48055.82 2021-09-17 12:41:19.000 260 21260.73 431.31 43094.76 48055.84 2021-09-17 12:41:20.000 260 21260.76 431.29 43094.75 48055.80 2021-09-17 12:41:21.000 260 21260.74 431.30 43094.75 48055.84 2021-09-17 12:41:22.000 260 21260.72 431.33 43094.73 48055.80 2021-09-17 12:41:23.000 260 21260.74 431.35 43094.74 48055.85 2021-09-17 12:41:24.000 260 21260.76 431.36 43094.75 48055.85 2021-09-17 12:41:25.000 260 21260.76 431.36 43094.72 48055.81 2021-09-17 12:41:26.000 260 21260.75 431.34 43094.72 48055.81 2021-09-17 12:41:27.000 260 21260.73 431.35 43094.71 48055.83 2021-09-17 12:41:28.000 260 21260.76 431.34 43094.71 48055.84 2021-09-17 12:41:29.000 260 21260.75 431.33 43094.73 48055.79 2021-09-17 12:41:30.000 260 21260.75 431.26 43094.75 48055.86 2021-09-17 12:41:31.000 260 21260.73 431.22 43094.79 48055.81 2021-09-17 12:41:32.000 260 21260.73 431.20 43094.83 48055.90 2021-09-17 12:41:33.000 260 21260.71 431.18 43094.85 48055.87 2021-09-17 12:41:34.000 260 21260.76 431.13 43094.88 48055.96 2021-09-17 12:41:35.000 260 21260.77 431.07 43094.93 48055.93 2021-09-17 12:41:36.000 260 21260.79 431.04 43094.97 48055.99 2021-09-17 12:41:37.000 260 21260.79 431.05 43094.96 48056.01 2021-09-17 12:41:38.000 260 21260.82 431.01 43094.98 48056.06 2021-09-17 12:41:39.000 260 21260.81 431.02 43095.02 48056.05 2021-09-17 12:41:40.000 260 21260.83 431.07 43094.98 48056.09 2021-09-17 12:41:41.000 260 21260.85 431.10 43094.97 48056.08 2021-09-17 12:41:42.000 260 21260.84 431.13 43094.94 48056.08 2021-09-17 12:41:43.000 260 21260.79 431.22 43094.93 48056.07 2021-09-17 12:41:44.000 260 21260.72 431.27 43094.84 48056.01 2021-09-17 12:41:45.000 260 21260.73 431.31 43094.81 48055.92 2021-09-17 12:41:46.000 260 21260.73 431.35 43094.83 48055.85 2021-09-17 12:41:47.000 260 21260.72 431.38 43094.75 48055.82 2021-09-17 12:41:48.000 260 21260.71 431.39 43094.68 48055.82 2021-09-17 12:41:49.000 260 21260.70 431.36 43094.65 48055.78 2021-09-17 12:41:50.000 260 21260.70 431.36 43094.62 48055.72 2021-09-17 12:41:51.000 260 21260.69 431.36 43094.63 48055.71 2021-09-17 12:41:52.000 260 21260.69 431.37 43094.63 48055.71 2021-09-17 12:41:53.000 260 21260.68 431.38 43094.65 48055.68 2021-09-17 12:41:54.000 260 21260.68 431.39 43094.64 48055.73 2021-09-17 12:41:55.000 260 21260.69 431.42 43094.62 48055.68 2021-09-17 12:41:56.000 260 21260.68 431.41 43094.59 48055.63 2021-09-17 12:41:57.000 260 21260.69 431.42 43094.57 48055.71 2021-09-17 12:41:58.000 260 21260.69 431.40 43094.58 48055.69 2021-09-17 12:41:59.000 260 21260.68 431.41 43094.60 48055.64 2021-09-17 12:42:00.000 260 21260.68 431.42 43094.60 48055.68 2021-09-17 12:42:01.000 260 21260.67 431.43 43094.61 48055.67 2021-09-17 12:42:02.000 260 21260.67 431.39 43094.59 48055.66 2021-09-17 12:42:03.000 260 21260.62 431.39 43094.60 48055.69 2021-09-17 12:42:04.000 260 21260.62 431.38 43094.63 48055.63 2021-09-17 12:42:05.000 260 21260.64 431.41 43094.62 48055.65 2021-09-17 12:42:06.000 260 21260.66 431.52 43094.60 48055.70 2021-09-17 12:42:07.000 260 21260.63 431.64 43094.55 48055.68 2021-09-17 12:42:08.000 260 21260.60 431.74 43094.50 48055.59 2021-09-17 12:42:09.000 260 21260.59 431.87 43094.37 48055.52 2021-09-17 12:42:10.000 260 21260.61 431.93 43094.29 48055.45 2021-09-17 12:42:11.000 260 21260.65 431.95 43094.23 48055.38 2021-09-17 12:42:12.000 260 21260.66 431.97 43094.18 48055.32 2021-09-17 12:42:13.000 260 21260.69 431.96 43094.16 48055.29 2021-09-17 12:42:14.000 260 21260.74 431.94 43094.11 48055.22 2021-09-17 12:42:15.000 260 21260.75 431.94 43094.09 48055.28 2021-09-17 12:42:16.000 260 21260.73 431.91 43094.11 48055.26 2021-09-17 12:42:17.000 260 21260.74 431.89 43094.12 48055.21 2021-09-17 12:42:18.000 260 21260.77 431.83 43094.14 48055.28 2021-09-17 12:42:19.000 260 21260.79 431.84 43094.18 48055.31 2021-09-17 12:42:20.000 260 21260.77 431.89 43094.20 48055.31 2021-09-17 12:42:21.000 260 21260.78 431.94 43094.18 48055.33 2021-09-17 12:42:22.000 260 21260.81 431.93 43094.16 48055.33 2021-09-17 12:42:23.000 260 21260.82 431.93 43094.16 48055.32 2021-09-17 12:42:24.000 260 21260.76 431.92 43094.15 48055.30 2021-09-17 12:42:25.000 260 21260.78 431.86 43094.15 48055.34 2021-09-17 12:42:26.000 260 21260.77 431.84 43094.21 48055.36 2021-09-17 12:42:27.000 260 21260.77 431.81 43094.23 48055.32 2021-09-17 12:42:28.000 260 21260.79 431.77 43094.25 48055.40 2021-09-17 12:42:29.000 260 21260.82 431.81 43094.22 48055.39 2021-09-17 12:42:30.000 260 21260.81 431.85 43094.17 48055.41 2021-09-17 12:42:31.000 260 21260.83 431.87 43094.17 48055.41 2021-09-17 12:42:32.000 260 21260.87 431.90 43094.12 48055.38 2021-09-17 12:42:33.000 260 21260.90 431.86 43094.11 48055.40 2021-09-17 12:42:34.000 260 21260.92 431.79 43094.13 48055.41 2021-09-17 12:42:35.000 260 21260.95 431.69 43094.20 48055.39 2021-09-17 12:42:36.000 260 21260.97 431.61 43094.29 48055.45 2021-09-17 12:42:37.000 260 21260.99 431.55 43094.37 48055.56 2021-09-17 12:42:38.000 260 21261.05 431.51 43094.42 48055.61 2021-09-17 12:42:39.000 260 21261.10 431.48 43094.45 48055.66 2021-09-17 12:42:40.000 260 21261.13 431.42 43094.49 48055.71 2021-09-17 12:42:41.000 260 21261.16 431.42 43094.52 48055.73 2021-09-17 12:42:42.000 260 21261.19 431.43 43094.54 48055.83 2021-09-17 12:42:43.000 260 21261.19 431.42 43094.58 48055.87 2021-09-17 12:42:44.000 260 21261.20 431.39 43094.61 48055.85 2021-09-17 12:42:45.000 260 21261.21 431.36 43094.66 48055.92 2021-09-17 12:42:46.000 260 21261.22 431.33 43094.70 48055.93 2021-09-17 12:42:47.000 260 21261.23 431.28 43094.71 48055.96 2021-09-17 12:42:48.000 260 21261.26 431.25 43094.74 48056.02 2021-09-17 12:42:49.000 260 21261.28 431.27 43094.75 48056.05 2021-09-17 12:42:50.000 260 21261.31 431.30 43094.75 48056.06 2021-09-17 12:42:51.000 260 21261.36 431.29 43094.76 48056.09 2021-09-17 12:42:52.000 260 21261.41 431.27 43094.72 48056.12 2021-09-17 12:42:53.000 260 21261.42 431.25 43094.75 48056.10 2021-09-17 12:42:54.000 260 21261.43 431.26 43094.74 48056.10 2021-09-17 12:42:55.000 260 21261.44 431.28 43094.73 48056.10 2021-09-17 12:42:56.000 260 21261.42 431.28 43094.72 48056.08 2021-09-17 12:42:57.000 260 21261.42 431.31 43094.72 48056.15 2021-09-17 12:42:58.000 260 21261.44 431.40 43094.67 48056.10 2021-09-17 12:42:59.000 260 21261.39 431.50 43094.60 48056.10 2021-09-17 12:43:00.000 260 21261.40 431.61 43094.54 48056.02 2021-09-17 12:43:01.000 260 21261.38 431.68 43094.46 48055.94 2021-09-17 12:43:02.000 260 21261.38 431.73 43094.43 48055.87 2021-09-17 12:43:03.000 260 21261.38 431.76 43094.42 48055.90 2021-09-17 12:43:04.000 260 21261.38 431.72 43094.43 48055.81 2021-09-17 12:43:05.000 260 21261.41 431.66 43094.47 48055.82 2021-09-17 12:43:06.000 260 21261.42 431.61 43094.52 48055.90 2021-09-17 12:43:07.000 260 21261.45 431.58 43094.53 48055.93 2021-09-17 12:43:08.000 260 21261.49 431.56 43094.59 48055.98 2021-09-17 12:43:09.000 260 21261.51 431.55 43094.62 48056.02 2021-09-17 12:43:10.000 260 21261.51 431.52 43094.61 48055.99 2021-09-17 12:43:11.000 260 21261.49 431.51 43094.63 48056.07 2021-09-17 12:43:12.000 260 21261.46 431.49 43094.66 48056.07 2021-09-17 12:43:13.000 260 21261.45 431.50 43094.67 48056.05 2021-09-17 12:43:14.000 260 21261.43 431.49 43094.64 48056.08 2021-09-17 12:43:15.000 260 21261.42 431.49 43094.63 48056.02 2021-09-17 12:43:16.000 260 21261.40 431.49 43094.65 48056.03 2021-09-17 12:43:17.000 260 21261.40 431.50 43094.67 48056.06 2021-09-17 12:43:18.000 260 21261.39 431.51 43094.66 48056.02 2021-09-17 12:43:19.000 260 21261.37 431.54 43094.64 48056.02 2021-09-17 12:43:20.000 260 21261.35 431.54 43094.63 48056.01 2021-09-17 12:43:21.000 260 21261.35 431.66 43094.59 48055.97 2021-09-17 12:43:22.000 260 21261.29 431.82 43094.48 48055.97 2021-09-17 12:43:23.000 260 21261.27 431.93 43094.36 48055.87 2021-09-17 12:43:24.000 260 21261.23 432.00 43094.29 48055.73 2021-09-17 12:43:25.000 260 21261.19 432.06 43094.19 48055.65 2021-09-17 12:43:26.000 260 21261.16 432.14 43094.12 48055.56 2021-09-17 12:43:27.000 260 21261.17 432.17 43094.06 48055.44 2021-09-17 12:43:28.000 260 21261.24 432.13 43094.00 48055.42 2021-09-17 12:43:29.000 260 21261.34 432.08 43094.01 48055.40 2021-09-17 12:43:30.000 260 21261.38 432.03 43093.98 48055.44 2021-09-17 12:43:31.000 260 21261.36 432.02 43094.00 48055.51 2021-09-17 12:43:32.000 260 21261.28 431.99 43094.01 48055.45 2021-09-17 12:43:33.000 260 21261.19 431.92 43094.04 48055.41 2021-09-17 12:43:34.000 260 21261.20 431.83 43094.11 48055.44 2021-09-17 12:43:35.000 260 21261.26 431.77 43094.14 48055.47 2021-09-17 12:43:36.000 260 21261.31 431.73 43094.21 48055.54 2021-09-17 12:43:37.000 260 21261.34 431.69 43094.27 48055.59 2021-09-17 12:43:38.000 260 21261.28 431.69 43094.29 48055.63 2021-09-17 12:43:39.000 260 21261.24 431.72 43094.35 48055.71 2021-09-17 12:43:40.000 260 21261.26 431.70 43094.36 48055.65 2021-09-17 12:43:41.000 260 21261.37 431.68 43094.38 48055.69 2021-09-17 12:43:42.000 260 21261.43 431.70 43094.38 48055.73 2021-09-17 12:43:43.000 260 21261.46 431.72 43094.39 48055.81 2021-09-17 12:43:44.000 260 21261.48 431.80 43094.35 48055.85 2021-09-17 12:43:45.000 260 21261.51 431.85 43094.27 48055.81 2021-09-17 12:43:46.000 260 21261.56 431.83 43094.21 48055.74 2021-09-17 12:43:47.000 260 21261.58 431.79 43094.23 48055.73 2021-09-17 12:43:48.000 260 21261.63 431.78 43094.26 48055.80 2021-09-17 12:43:49.000 260 21261.64 431.80 43094.29 48055.78 2021-09-17 12:43:50.000 260 21261.63 431.86 43094.30 48055.81 2021-09-17 12:43:51.000 260 21261.63 431.84 43094.33 48055.83 2021-09-17 12:43:52.000 260 21261.67 431.85 43094.34 48055.86 2021-09-17 12:43:53.000 260 21261.71 431.84 43094.33 48055.91 2021-09-17 12:43:54.000 260 21261.76 431.86 43094.34 48055.94 2021-09-17 12:43:55.000 260 21261.77 431.82 43094.37 48055.93 2021-09-17 12:43:56.000 260 21261.78 431.79 43094.42 48055.94 2021-09-17 12:43:57.000 260 21261.79 431.78 43094.43 48056.01 2021-09-17 12:43:58.000 260 21261.83 431.80 43094.48 48056.04 2021-09-17 12:43:59.000 260 21261.85 431.83 43094.51 48056.12 2021-09-17 12:44:00.000 260 21261.87 431.81 43094.54 48056.14 2021-09-17 12:44:01.000 260 21261.90 431.81 43094.55 48056.16 2021-09-17 12:44:02.000 260 21261.93 431.82 43094.57 48056.18 2021-09-17 12:44:03.000 260 21262.00 431.83 43094.62 48056.22 2021-09-17 12:44:04.000 260 21262.01 431.88 43094.61 48056.28 2021-09-17 12:44:05.000 260 21262.00 431.88 43094.63 48056.29 2021-09-17 12:44:06.000 260 21262.01 431.86 43094.66 48056.27 2021-09-17 12:44:07.000 260 21262.01 431.82 43094.68 48056.31 2021-09-17 12:44:08.000 260 21262.06 431.77 43094.75 48056.36 2021-09-17 12:44:09.000 260 21262.09 431.78 43094.78 48056.40 2021-09-17 12:44:10.000 260 21262.10 431.79 43094.80 48056.46 2021-09-17 12:44:11.000 260 21262.13 431.78 43094.83 48056.46 2021-09-17 12:44:12.000 260 21262.12 431.82 43094.84 48056.51 2021-09-17 12:44:13.000 260 21262.14 431.84 43094.86 48056.55 2021-09-17 12:44:14.000 260 21262.14 431.87 43094.90 48056.54 2021-09-17 12:44:15.000 260 21262.16 431.84 43094.88 48056.57 2021-09-17 12:44:16.000 260 21262.15 431.82 43094.90 48056.54 2021-09-17 12:44:17.000 260 21262.12 431.81 43094.92 48056.56 2021-09-17 12:44:18.000 260 21262.12 431.81 43094.93 48056.59 2021-09-17 12:44:19.000 260 21262.09 431.84 43094.97 48056.58 2021-09-17 12:44:20.000 260 21262.03 431.84 43094.97 48056.65 2021-09-17 12:44:21.000 260 21262.00 431.87 43095.01 48056.57 2021-09-17 12:44:22.000 260 21262.00 431.94 43095.02 48056.59 2021-09-17 12:44:23.000 260 21262.04 431.97 43095.02 48056.61 2021-09-17 12:44:24.000 260 21262.05 432.03 43094.96 48056.60 2021-09-17 12:44:25.000 260 21262.02 432.08 43094.93 48056.64 2021-09-17 12:44:26.000 260 21262.02 432.14 43094.90 48056.56 2021-09-17 12:44:27.000 260 21262.01 432.20 43094.87 48056.56 2021-09-17 12:44:28.000 260 21262.00 432.24 43094.87 48056.54 2021-09-17 12:44:29.000 260 21261.96 432.28 43094.87 48056.50 2021-09-17 12:44:30.000 260 21261.92 432.27 43094.87 48056.56 2021-09-17 12:44:31.000 260 21261.93 432.29 43094.85 48056.50 2021-09-17 12:44:32.000 260 21261.88 432.33 43094.86 48056.44 2021-09-17 12:44:33.000 260 21261.88 432.31 43094.85 48056.48 2021-09-17 12:44:34.000 260 21261.83 432.28 43094.86 48056.43 2021-09-17 12:44:35.000 260 21261.80 432.26 43094.91 48056.46 2021-09-17 12:44:36.000 260 21261.81 432.30 43094.93 48056.45 2021-09-17 12:44:37.000 260 21261.80 432.38 43094.93 48056.45 2021-09-17 12:44:38.000 260 21261.85 432.45 43094.96 48056.51 2021-09-17 12:44:39.000 260 21261.87 432.49 43094.95 48056.47 2021-09-17 12:44:40.000 260 21261.87 432.55 43094.90 48056.45 2021-09-17 12:44:41.000 260 21261.88 432.60 43094.83 48056.46 2021-09-17 12:44:42.000 260 21261.89 432.63 43094.79 48056.38 2021-09-17 12:44:43.000 260 21261.89 432.63 43094.78 48056.40 2021-09-17 12:44:44.000 260 21261.90 432.61 43094.73 48056.37 2021-09-17 12:44:45.000 260 21261.89 432.66 43094.76 48056.37 2021-09-17 12:44:46.000 260 21261.89 432.67 43094.78 48056.39 2021-09-17 12:44:47.000 260 21261.92 432.69 43094.77 48056.37 2021-09-17 12:44:48.000 260 21261.99 432.69 43094.78 48056.40 2021-09-17 12:44:49.000 260 21262.01 432.65 43094.77 48056.36 2021-09-17 12:44:50.000 260 21262.05 432.64 43094.80 48056.43 2021-09-17 12:44:51.000 260 21262.06 432.65 43094.81 48056.45 2021-09-17 12:44:52.000 260 21262.05 432.65 43094.79 48056.47 2021-09-17 12:44:53.000 260 21262.05 432.62 43094.83 48056.48 2021-09-17 12:44:54.000 260 21262.06 432.69 43094.83 48056.46 2021-09-17 12:44:55.000 260 21262.07 432.69 43094.83 48056.47 2021-09-17 12:44:56.000 260 21262.07 432.68 43094.85 48056.54 2021-09-17 12:44:57.000 260 21262.05 432.70 43094.84 48056.49 2021-09-17 12:44:58.000 260 21262.06 432.70 43094.85 48056.49 2021-09-17 12:44:59.000 260 21262.07 432.68 43094.84 48056.49 2021-09-17 12:45:00.000 260 21262.10 432.73 43094.83 48056.45 2021-09-17 12:45:01.000 260 21262.11 432.74 43094.82 48056.49 2021-09-17 12:45:02.000 260 21262.13 432.70 43094.82 48056.47 2021-09-17 12:45:03.000 260 21262.11 432.70 43094.82 48056.47 2021-09-17 12:45:04.000 260 21262.12 432.71 43094.82 48056.52 2021-09-17 12:45:05.000 260 21262.12 432.71 43094.85 48056.44 2021-09-17 12:45:06.000 260 21262.11 432.70 43094.80 48056.48 2021-09-17 12:45:07.000 260 21262.13 432.68 43094.80 48056.47 2021-09-17 12:45:08.000 260 21262.16 432.70 43094.79 48056.52 2021-09-17 12:45:09.000 260 21262.18 432.69 43094.85 48056.51 2021-09-17 12:45:10.000 260 21262.14 432.68 43094.83 48056.50 2021-09-17 12:45:11.000 260 21262.14 432.74 43094.83 48056.53 2021-09-17 12:45:12.000 260 21262.14 432.74 43094.83 48056.52 2021-09-17 12:45:13.000 260 21262.13 432.76 43094.84 48056.45 2021-09-17 12:45:14.000 260 21262.10 432.78 43094.80 48056.51 2021-09-17 12:45:15.000 260 21262.12 432.78 43094.83 48056.47 2021-09-17 12:45:16.000 260 21262.11 432.79 43094.81 48056.45 2021-09-17 12:45:17.000 260 21262.11 432.83 43094.77 48056.50 2021-09-17 12:45:18.000 260 21262.05 432.87 43094.73 48056.41 2021-09-17 12:45:19.000 260 21262.00 432.90 43094.70 48056.43 2021-09-17 12:45:20.000 260 21261.92 432.94 43094.68 48056.33 2021-09-17 12:45:21.000 260 21261.89 433.06 43094.61 48056.29 2021-09-17 12:45:22.000 260 21261.87 433.23 43094.49 48056.21 2021-09-17 12:45:23.000 260 21261.83 433.41 43094.37 48056.09 2021-09-17 12:45:24.000 260 21261.83 433.49 43094.23 48055.96 2021-09-17 12:45:25.000 260 21261.83 433.52 43094.15 48055.86 2021-09-17 12:45:26.000 260 21261.81 433.52 43094.07 48055.70 2021-09-17 12:45:27.000 260 21261.79 433.51 43093.97 48055.66 2021-09-17 12:45:28.000 260 21261.82 433.50 43093.93 48055.66 2021-09-17 12:45:29.000 260 21261.82 433.49 43093.90 48055.62 2021-09-17 12:45:30.000 260 21261.80 433.49 43093.92 48055.55 2021-09-17 12:45:31.000 260 21261.80 433.50 43093.90 48055.57 2021-09-17 12:45:32.000 260 21261.79 433.49 43093.90 48055.55 2021-09-17 12:45:33.000 260 21261.77 433.50 43093.90 48055.54 2021-09-17 12:45:34.000 260 21261.74 433.51 43093.92 48055.52 2021-09-17 12:45:35.000 260 21261.75 433.51 43093.91 48055.55 2021-09-17 12:45:36.000 260 21261.74 433.55 43093.88 48055.51 2021-09-17 12:45:37.000 260 21261.73 433.59 43093.85 48055.51 2021-09-17 12:45:38.000 260 21261.69 433.59 43093.89 48055.48 2021-09-17 12:45:39.000 260 21261.70 433.56 43093.88 48055.52 2021-09-17 12:45:40.000 260 21261.67 433.51 43093.91 48055.47 2021-09-17 12:45:41.000 260 21261.66 433.44 43093.99 48055.51 2021-09-17 12:45:42.000 260 21261.64 433.39 43094.03 48055.57 2021-09-17 12:45:43.000 260 21261.62 433.31 43094.09 48055.60 2021-09-17 12:45:44.000 260 21261.59 433.20 43094.17 48055.66 2021-09-17 12:45:45.000 260 21261.57 433.06 43094.31 48055.68 2021-09-17 12:45:46.000 260 21261.56 433.00 43094.41 48055.78 2021-09-17 12:45:47.000 260 21261.56 432.96 43094.52 48055.90 2021-09-17 12:45:48.000 260 21261.52 432.93 43094.56 48055.99 2021-09-17 12:45:49.000 260 21261.49 432.93 43094.58 48056.01 2021-09-17 12:45:50.000 260 21261.44 432.95 43094.63 48056.03 2021-09-17 12:45:51.000 260 21261.44 432.92 43094.66 48056.01 2021-09-17 12:45:52.000 260 21261.47 432.91 43094.72 48056.11 2021-09-17 12:45:53.000 260 21261.52 432.90 43094.74 48056.13 2021-09-17 12:45:54.000 260 21261.51 432.87 43094.75 48056.14 2021-09-17 12:45:55.000 260 21261.53 432.89 43094.78 48056.18 2021-09-17 12:45:56.000 260 21261.57 432.87 43094.78 48056.20 2021-09-17 12:45:57.000 260 21261.56 432.89 43094.79 48056.21 2021-09-17 12:45:58.000 260 21261.60 432.92 43094.78 48056.26 2021-09-17 12:45:59.000 260 21261.56 432.92 43094.79 48056.21 2021-09-17 12:46:00.000 260 21261.57 432.91 43094.80 48056.20 2021-09-17 12:46:01.000 260 21261.55 432.92 43094.78 48056.23 2021-09-17 12:46:02.000 260 21261.48 432.95 43094.79 48056.19 2021-09-17 12:46:03.000 260 21261.44 432.94 43094.79 48056.23 2021-09-17 12:46:04.000 260 21261.50 432.90 43094.81 48056.13 2021-09-17 12:46:05.000 260 21261.55 432.91 43094.81 48056.18 2021-09-17 12:46:06.000 260 21261.53 432.90 43094.83 48056.23 2021-09-17 12:46:07.000 260 21261.54 432.96 43094.85 48056.19 2021-09-17 12:46:08.000 260 21261.51 433.03 43094.80 48056.24 2021-09-17 12:46:09.000 260 21261.47 433.05 43094.75 48056.19 2021-09-17 12:46:10.000 260 21261.43 433.03 43094.75 48056.10 2021-09-17 12:46:11.000 260 21261.40 433.00 43094.72 48056.09 2021-09-17 12:46:12.000 260 21261.42 432.95 43094.75 48056.08 2021-09-17 12:46:13.000 260 21261.44 432.93 43094.77 48056.12 2021-09-17 12:46:14.000 260 21261.44 432.90 43094.79 48056.17 2021-09-17 12:46:15.000 260 21261.43 432.87 43094.81 48056.11 2021-09-17 12:46:16.000 260 21261.40 432.86 43094.82 48056.17 2021-09-17 12:46:17.000 260 21261.37 432.91 43094.81 48056.17 2021-09-17 12:46:18.000 260 21261.36 432.92 43094.82 48056.13 2021-09-17 12:46:19.000 260 21261.35 432.92 43094.82 48056.15 2021-09-17 12:46:20.000 260 21261.37 432.87 43094.85 48056.10 2021-09-17 12:46:21.000 260 21261.34 432.89 43094.87 48056.15 2021-09-17 12:46:22.000 260 21261.32 432.92 43094.85 48056.21 2021-09-17 12:46:23.000 260 21261.26 432.97 43094.83 48056.14 2021-09-17 12:46:24.000 260 21261.24 433.03 43094.81 48056.10 2021-09-17 12:46:25.000 260 21261.18 433.04 43094.80 48056.08 2021-09-17 12:46:26.000 260 21261.17 433.06 43094.79 48056.03 2021-09-17 12:46:27.000 260 21261.18 433.05 43094.76 48056.07 2021-09-17 12:46:28.000 260 21261.21 433.06 43094.74 48056.02 2021-09-17 12:46:29.000 260 21261.18 433.05 43094.75 48056.03 2021-09-17 12:46:30.000 260 21261.20 433.07 43094.72 48056.04 2021-09-17 12:46:31.000 260 21261.20 433.06 43094.76 48056.01 2021-09-17 12:46:32.000 260 21261.23 433.02 43094.75 48056.05 2021-09-17 12:46:33.000 260 21261.20 432.98 43094.75 48056.07 2021-09-17 12:46:34.000 260 21261.14 433.00 43094.76 48056.01 2021-09-17 12:46:35.000 260 21261.08 433.05 43094.73 48056.02 2021-09-17 12:46:36.000 260 21261.01 433.06 43094.74 48055.97 2021-09-17 12:46:37.000 260 21261.00 433.06 43094.73 48055.93 2021-09-17 12:46:38.000 260 21261.01 433.05 43094.68 48055.95 2021-09-17 12:46:39.000 260 21261.03 433.06 43094.65 48055.93 2021-09-17 12:46:40.000 260 21261.02 433.06 43094.62 48055.86 2021-09-17 12:46:41.000 260 21261.01 433.08 43094.61 48055.85 2021-09-17 12:46:42.000 260 21261.01 433.08 43094.61 48055.87 2021-09-17 12:46:43.000 260 21261.03 433.06 43094.57 48055.80 2021-09-17 12:46:44.000 260 21261.04 433.04 43094.59 48055.85 2021-09-17 12:46:45.000 260 21261.07 433.07 43094.59 48055.81 2021-09-17 12:46:46.000 260 21261.00 433.25 43094.55 48055.83 2021-09-17 12:46:47.000 260 21261.01 433.42 43094.45 48055.73 2021-09-17 12:46:48.000 260 21261.00 433.58 43094.31 48055.70 2021-09-17 12:46:49.000 260 21260.99 433.63 43094.23 48055.50 2021-09-17 12:46:50.000 260 21260.97 433.67 43094.15 48055.43 2021-09-17 12:46:51.000 260 21260.99 433.69 43094.09 48055.43 2021-09-17 12:46:52.000 260 21261.02 433.68 43094.06 48055.32 2021-09-17 12:46:53.000 260 21261.04 433.67 43094.03 48055.36 2021-09-17 12:46:54.000 260 21261.09 433.64 43094.00 48055.32 2021-09-17 12:46:55.000 260 21261.09 433.61 43094.02 48055.35 2021-09-17 12:46:56.000 260 21261.11 433.54 43094.03 48055.31 2021-09-17 12:46:57.000 260 21261.11 433.52 43094.05 48055.34 2021-09-17 12:46:58.000 260 21261.12 433.53 43094.04 48055.38 2021-09-17 12:46:59.000 260 21261.13 433.56 43094.02 48055.35 2021-09-17 12:47:00.000 260 21261.12 433.57 43094.04 48055.39 2021-09-17 12:47:01.000 260 21261.12 433.57 43093.99 48055.36 2021-09-17 12:47:02.000 260 21261.11 433.58 43093.97 48055.28 2021-09-17 12:47:03.000 260 21261.11 433.55 43093.98 48055.32 2021-09-17 12:47:04.000 260 21261.12 433.44 43094.03 48055.35 2021-09-17 12:47:05.000 260 21261.13 433.40 43094.08 48055.38 2021-09-17 12:47:06.000 260 21261.15 433.39 43094.10 48055.41 2021-09-17 12:47:07.000 260 21261.16 433.33 43094.15 48055.47 2021-09-17 12:47:08.000 260 21261.21 433.20 43094.26 48055.53 2021-09-17 12:47:09.000 260 21261.30 433.09 43094.37 48055.58 2021-09-17 12:47:10.000 260 21261.36 433.02 43094.44 48055.75 2021-09-17 12:47:11.000 260 21261.41 432.96 43094.48 48055.79 2021-09-17 12:47:12.000 260 21261.41 432.93 43094.50 48055.87 2021-09-17 12:47:13.000 260 21261.44 432.88 43094.53 48055.96 2021-09-17 12:47:14.000 260 21261.43 432.82 43094.60 48055.97 2021-09-17 12:47:15.000 260 21261.45 432.77 43094.62 48056.05 2021-09-17 12:47:16.000 260 21261.48 432.74 43094.69 48056.07 2021-09-17 12:47:17.000 260 21261.49 432.71 43094.71 48056.08 2021-09-17 12:47:18.000 260 21261.46 432.67 43094.74 48056.15 2021-09-17 12:47:19.000 260 21261.43 432.65 43094.77 48056.17 2021-09-17 12:47:20.000 260 21261.40 432.67 43094.81 48056.19 2021-09-17 12:47:21.000 260 21261.41 432.64 43094.84 48056.24 2021-09-17 12:47:22.000 260 21261.42 432.63 43094.86 48056.21 2021-09-17 12:47:23.000 260 21261.41 432.59 43094.88 48056.26 2021-09-17 12:47:24.000 260 21261.39 432.54 43094.94 48056.26 2021-09-17 12:47:25.000 260 21261.39 432.52 43095.01 48056.30 2021-09-17 12:47:26.000 260 21261.34 432.48 43095.05 48056.35 2021-09-17 12:47:27.000 260 21261.30 432.46 43095.10 48056.38 2021-09-17 12:47:28.000 260 21261.29 432.44 43095.13 48056.36 2021-09-17 12:47:29.000 260 21261.29 432.44 43095.19 48056.46 2021-09-17 12:47:30.000 260 21261.31 432.46 43095.22 48056.47 2021-09-17 12:47:31.000 260 21261.33 432.50 43095.23 48056.55 2021-09-17 12:47:32.000 260 21261.33 432.49 43095.22 48056.52 2021-09-17 12:47:33.000 260 21261.30 432.47 43095.23 48056.53 2021-09-17 12:47:34.000 260 21261.30 432.48 43095.25 48056.53 2021-09-17 12:47:35.000 260 21261.28 432.52 43095.26 48056.53 2021-09-17 12:47:36.000 260 21261.25 432.53 43095.25 48056.54 2021-09-17 12:47:37.000 260 21261.25 432.53 43095.26 48056.56 2021-09-17 12:47:38.000 260 21261.24 432.53 43095.28 48056.53 2021-09-17 12:47:39.000 260 21261.24 432.54 43095.27 48056.54 2021-09-17 12:47:40.000 260 21261.29 432.59 43095.27 48056.53 2021-09-17 12:47:41.000 260 21261.29 432.66 43095.26 48056.54 2021-09-17 12:47:42.000 260 21261.30 432.69 43095.21 48056.54 2021-09-17 12:47:43.000 260 21261.27 432.70 43095.21 48056.52 2021-09-17 12:47:44.000 260 21261.24 432.67 43095.21 48056.47 2021-09-17 12:47:45.000 260 21261.25 432.67 43095.18 48056.44 2021-09-17 12:47:46.000 260 21261.30 432.68 43095.21 48056.51 2021-09-17 12:47:47.000 260 21261.30 432.74 43095.19 48056.50 2021-09-17 12:47:48.000 260 21261.31 432.79 43095.15 48056.46 2021-09-17 12:47:49.000 260 21261.31 432.82 43095.12 48056.46 2021-09-17 12:47:50.000 260 21261.32 432.87 43095.10 48056.38 2021-09-17 12:47:51.000 260 21261.32 432.87 43095.07 48056.37 2021-09-17 12:47:52.000 260 21261.31 432.90 43095.02 48056.40 2021-09-17 12:47:53.000 260 21261.32 432.92 43095.01 48056.33 2021-09-17 12:47:54.000 260 21261.33 432.93 43094.99 48056.36 2021-09-17 12:47:55.000 260 21261.32 432.92 43094.96 48056.29 2021-09-17 12:47:56.000 260 21261.30 432.90 43094.95 48056.26 2021-09-17 12:47:57.000 260 21261.30 432.88 43094.96 48056.33 2021-09-17 12:47:58.000 260 21261.32 432.91 43094.97 48056.30 2021-09-17 12:47:59.000 260 21261.33 432.94 43095.00 48056.31 2021-09-17 12:48:00.000 260 21261.34 432.92 43094.99 48056.27 2021-09-17 12:48:01.000 260 21261.32 432.91 43094.99 48056.27 2021-09-17 12:48:02.000 260 21261.32 432.93 43094.96 48056.34 2021-09-17 12:48:03.000 260 21261.35 432.95 43094.97 48056.32 2021-09-17 12:48:04.000 260 21261.37 432.95 43094.96 48056.32 2021-09-17 12:48:05.000 260 21261.40 432.93 43095.01 48056.35 2021-09-17 12:48:06.000 260 21261.43 432.94 43095.03 48056.32 2021-09-17 12:48:07.000 260 21261.44 432.97 43095.02 48056.41 2021-09-17 12:48:08.000 260 21261.45 432.98 43095.02 48056.39 2021-09-17 12:48:09.000 260 21261.43 432.98 43095.03 48056.34 2021-09-17 12:48:10.000 260 21261.35 433.07 43094.99 48056.40 2021-09-17 12:48:11.000 260 21261.31 433.15 43094.93 48056.30 2021-09-17 12:48:12.000 260 21261.27 433.19 43094.89 48056.28 2021-09-17 12:48:13.000 260 21261.27 433.18 43094.85 48056.16 2021-09-17 12:48:14.000 260 21261.28 433.19 43094.80 48056.19 2021-09-17 12:48:15.000 260 21261.29 433.21 43094.78 48056.14 2021-09-17 12:48:16.000 260 21261.29 433.24 43094.79 48056.16 2021-09-17 12:48:17.000 260 21261.29 433.29 43094.79 48056.10 2021-09-17 12:48:18.000 260 21261.29 433.35 43094.74 48056.13 2021-09-17 12:48:19.000 260 21261.29 433.42 43094.64 48056.05 2021-09-17 12:48:20.000 260 21261.26 433.46 43094.58 48055.93 2021-09-17 12:48:21.000 260 21261.25 433.46 43094.56 48055.92 2021-09-17 12:48:22.000 260 21261.29 433.48 43094.51 48055.91 2021-09-17 12:48:23.000 260 21261.27 433.51 43094.48 48055.85 2021-09-17 12:48:24.000 260 21261.29 433.48 43094.50 48055.88 2021-09-17 12:48:25.000 260 21261.27 433.46 43094.50 48055.82 2021-09-17 12:48:26.000 260 21261.29 433.46 43094.49 48055.83 2021-09-17 12:48:27.000 260 21261.28 433.47 43094.52 48055.86 2021-09-17 12:48:28.000 260 21261.32 433.41 43094.51 48055.85 2021-09-17 12:48:29.000 260 21261.37 433.36 43094.53 48055.88 2021-09-17 12:48:30.000 260 21261.36 433.37 43094.58 48055.95 2021-09-17 12:48:31.000 260 21261.34 433.41 43094.62 48055.94 2021-09-17 12:48:32.000 260 21261.34 433.42 43094.62 48056.01 2021-09-17 12:48:33.000 260 21261.38 433.39 43094.64 48055.99 2021-09-17 12:48:34.000 260 21261.42 433.36 43094.67 48055.96 2021-09-17 12:48:35.000 260 21261.45 433.32 43094.71 48056.04 2021-09-17 12:48:36.000 260 21261.45 433.32 43094.72 48056.09 2021-09-17 12:48:37.000 260 21261.41 433.37 43094.74 48056.09 2021-09-17 12:48:38.000 260 21261.38 433.44 43094.74 48056.16 2021-09-17 12:48:39.000 260 21261.39 433.45 43094.73 48056.11 2021-09-17 12:48:40.000 260 21261.41 433.38 43094.71 48056.07 2021-09-17 12:48:41.000 260 21261.45 433.34 43094.76 48056.13 2021-09-17 12:48:42.000 260 21261.51 433.29 43094.82 48056.15 2021-09-17 12:48:43.000 260 21261.50 433.28 43094.84 48056.26 2021-09-17 12:48:44.000 260 21261.47 433.31 43094.85 48056.21 2021-09-17 12:48:45.000 260 21261.48 433.35 43094.88 48056.25 2021-09-17 12:48:46.000 260 21261.42 433.39 43094.85 48056.29 2021-09-17 12:48:47.000 260 21261.44 433.40 43094.86 48056.25 2021-09-17 12:48:48.000 260 21261.46 433.35 43094.89 48056.27 2021-09-17 12:48:49.000 260 21261.48 433.31 43094.92 48056.28 2021-09-17 12:48:50.000 260 21261.50 433.31 43094.94 48056.25 2021-09-17 12:48:51.000 260 21261.51 433.29 43094.96 48056.35 2021-09-17 12:48:52.000 260 21261.53 433.30 43094.98 48056.35 2021-09-17 12:48:53.000 260 21261.54 433.32 43094.98 48056.41 2021-09-17 12:48:54.000 260 21261.56 433.34 43094.96 48056.41 2021-09-17 12:48:55.000 260 21261.56 433.33 43094.94 48056.33 2021-09-17 12:48:56.000 260 21261.56 433.30 43094.96 48056.41 2021-09-17 12:48:57.000 260 21261.57 433.25 43094.97 48056.41 2021-09-17 12:48:58.000 260 21261.58 433.25 43094.96 48056.42 2021-09-17 12:48:59.000 260 21261.58 433.28 43095.00 48056.43 2021-09-17 12:49:00.000 260 21261.56 433.26 43095.00 48056.43 2021-09-17 12:49:01.000 260 21261.52 433.23 43095.04 48056.42 2021-09-17 12:49:02.000 260 21261.50 433.25 43095.09 48056.46 2021-09-17 12:49:03.000 260 21261.52 433.25 43095.13 48056.46 2021-09-17 12:49:04.000 260 21261.50 433.29 43095.13 48056.52 2021-09-17 12:49:05.000 260 21261.47 433.36 43095.12 48056.42 2021-09-17 12:49:06.000 260 21261.49 433.42 43095.12 48056.45 2021-09-17 12:49:07.000 260 21261.54 433.51 43095.08 48056.48 2021-09-17 12:49:08.000 260 21261.54 433.58 43095.00 48056.42 2021-09-17 12:49:09.000 260 21261.54 433.64 43094.97 48056.46 2021-09-17 12:49:10.000 260 21261.53 433.62 43094.97 48056.35 2021-09-17 12:49:11.000 260 21261.48 433.61 43094.95 48056.36 2021-09-17 12:49:12.000 260 21261.47 433.61 43094.93 48056.35 2021-09-17 12:49:13.000 260 21261.45 433.64 43094.95 48056.32 2021-09-17 12:49:14.000 260 21261.44 433.70 43094.94 48056.38 2021-09-17 12:49:15.000 260 21261.43 433.77 43094.90 48056.35 2021-09-17 12:49:16.000 260 21261.44 433.82 43094.88 48056.25 2021-09-17 12:49:17.000 260 21261.40 433.81 43094.85 48056.27 2021-09-17 12:49:18.000 260 21261.40 433.82 43094.83 48056.19 2021-09-17 12:49:19.000 260 21261.43 433.84 43094.79 48056.23 2021-09-17 12:49:20.000 260 21261.40 433.87 43094.80 48056.17 2021-09-17 12:49:21.000 260 21261.37 433.89 43094.78 48056.13 2021-09-17 12:49:22.000 260 21261.36 433.88 43094.76 48056.17 2021-09-17 12:49:23.000 260 21261.31 433.89 43094.78 48056.12 2021-09-17 12:49:24.000 260 21261.32 433.94 43094.75 48056.12 2021-09-17 12:49:25.000 260 21261.34 433.98 43094.74 48056.15 2021-09-17 12:49:26.000 260 21261.34 433.99 43094.74 48056.08 2021-09-17 12:49:27.000 260 21261.35 433.98 43094.74 48056.08 2021-09-17 12:49:28.000 260 21261.36 433.97 43094.76 48056.14 2021-09-17 12:49:29.000 260 21261.36 434.02 43094.76 48056.13 2021-09-17 12:49:30.000 260 21261.29 434.16 43094.70 48056.12 2021-09-17 12:49:31.000 260 21261.23 434.31 43094.61 48056.03 2021-09-17 12:49:32.000 260 21261.17 434.40 43094.55 48055.89 2021-09-17 12:49:33.000 260 21261.12 434.46 43094.50 48055.89 2021-09-17 12:49:34.000 260 21261.15 434.45 43094.43 48055.79 2021-09-17 12:49:35.000 260 21261.17 434.44 43094.36 48055.69 2021-09-17 12:49:36.000 260 21261.21 434.41 43094.35 48055.69 2021-09-17 12:49:37.000 260 21261.25 434.37 43094.34 48055.68 2021-09-17 12:49:38.000 260 21261.30 434.33 43094.34 48055.74 2021-09-17 12:49:39.000 260 21261.30 434.28 43094.37 48055.77 2021-09-17 12:49:40.000 260 21261.31 434.25 43094.42 48055.82 2021-09-17 12:49:41.000 260 21261.36 434.30 43094.42 48055.79 2021-09-17 12:49:42.000 260 21261.37 434.36 43094.43 48055.89 2021-09-17 12:49:43.000 260 21261.40 434.34 43094.42 48055.84 2021-09-17 12:49:44.000 260 21261.43 434.33 43094.45 48055.86 2021-09-17 12:49:45.000 260 21261.43 434.37 43094.41 48055.87 2021-09-17 12:49:46.000 260 21261.44 434.36 43094.42 48055.84 2021-09-17 12:49:47.000 260 21261.42 434.39 43094.41 48055.84 2021-09-17 12:49:48.000 260 21261.45 434.36 43094.43 48055.90 2021-09-17 12:49:49.000 260 21261.42 434.39 43094.41 48055.83 2021-09-17 12:49:50.000 260 21261.40 434.41 43094.42 48055.86 2021-09-17 12:49:51.000 260 21261.39 434.44 43094.39 48055.88 2021-09-17 12:49:52.000 260 21261.40 434.46 43094.38 48055.82 2021-09-17 12:49:53.000 260 21261.40 434.49 43094.37 48055.85 2021-09-17 12:49:54.000 260 21261.40 434.48 43094.36 48055.80 2021-09-17 12:49:55.000 260 21261.45 434.45 43094.36 48055.85 2021-09-17 12:49:56.000 260 21261.53 434.46 43094.39 48055.81 2021-09-17 12:49:57.000 260 21261.55 434.50 43094.37 48055.93 2021-09-17 12:49:58.000 260 21261.59 434.63 43094.34 48055.90 2021-09-17 12:49:59.000 260 21261.61 434.76 43094.30 48055.87 2021-09-17 12:50:00.000 260 21261.62 434.80 43094.23 48055.84 2021-09-17 12:50:01.000 260 21261.62 434.84 43094.22 48055.76 2021-09-17 12:50:02.000 260 21261.64 434.84 43094.18 48055.80 2021-09-17 12:50:03.000 260 21261.65 434.88 43094.12 48055.76 2021-09-17 12:50:04.000 260 21261.65 434.92 43094.12 48055.70 2021-09-17 12:50:05.000 260 21261.66 434.96 43094.12 48055.71 2021-09-17 12:50:06.000 260 21261.67 434.97 43094.08 48055.70 2021-09-17 12:50:07.000 260 21261.69 434.99 43094.08 48055.74 2021-09-17 12:50:08.000 260 21261.73 434.99 43094.09 48055.72 2021-09-17 12:50:09.000 260 21261.76 434.99 43094.05 48055.66 2021-09-17 12:50:10.000 260 21261.81 434.95 43094.10 48055.70 2021-09-17 12:50:11.000 260 21261.79 434.94 43094.11 48055.77 2021-09-17 12:50:12.000 260 21261.78 434.91 43094.15 48055.78 2021-09-17 12:50:13.000 260 21261.78 434.86 43094.22 48055.80 2021-09-17 12:50:14.000 260 21261.75 434.80 43094.26 48055.84 2021-09-17 12:50:15.000 260 21261.76 434.75 43094.32 48055.83 2021-09-17 12:50:16.000 260 21261.77 434.65 43094.37 48055.94 2021-09-17 12:50:17.000 260 21261.81 434.53 43094.44 48055.96 2021-09-17 12:50:18.000 260 21261.80 434.45 43094.54 48055.99 2021-09-17 12:50:19.000 260 21261.79 434.40 43094.59 48056.11 2021-09-17 12:50:20.000 260 21261.80 434.39 43094.64 48056.16 2021-09-17 12:50:21.000 260 21261.75 434.41 43094.66 48056.18 2021-09-17 12:50:22.000 260 21261.77 434.41 43094.69 48056.32 2021-09-17 12:50:23.000 260 21261.75 434.41 43094.71 48056.23 2021-09-17 12:50:24.000 260 21261.79 434.42 43094.73 48056.27 2021-09-17 12:50:25.000 260 21261.79 434.49 43094.74 48056.28 2021-09-17 12:50:26.000 260 21261.76 434.57 43094.65 48056.26 2021-09-17 12:50:27.000 260 21261.77 434.61 43094.59 48056.28 2021-09-17 12:50:28.000 260 21261.79 434.63 43094.55 48056.14 2021-09-17 12:50:29.000 260 21261.76 434.63 43094.55 48056.15 2021-09-17 12:50:30.000 260 21261.75 434.64 43094.52 48056.16 2021-09-17 12:50:31.000 260 21261.74 434.62 43094.50 48056.09 2021-09-17 12:50:32.000 260 21261.73 434.64 43094.50 48056.14 2021-09-17 12:50:33.000 260 21261.69 434.65 43094.50 48056.13 2021-09-17 12:50:34.000 260 21261.68 434.65 43094.53 48056.04 2021-09-17 12:50:35.000 260 21261.67 434.61 43094.53 48056.11 2021-09-17 12:50:36.000 260 21261.67 434.54 43094.55 48056.09 2021-09-17 12:50:37.000 260 21261.66 434.43 43094.60 48056.10 2021-09-17 12:50:38.000 260 21261.61 434.35 43094.66 48056.16 2021-09-17 12:50:39.000 260 21261.53 434.27 43094.73 48056.13 2021-09-17 12:50:40.000 260 21261.48 434.20 43094.83 48056.19 2021-09-17 12:50:41.000 260 21261.44 434.20 43094.90 48056.29 2021-09-17 12:50:42.000 260 21261.48 434.23 43094.90 48056.29 2021-09-17 12:50:43.000 260 21261.49 434.27 43094.90 48056.32 2021-09-17 12:50:44.000 260 21261.45 434.31 43094.85 48056.31 2021-09-17 12:50:45.000 260 21261.47 434.31 43094.86 48056.29 2021-09-17 12:50:46.000 260 21261.46 434.30 43094.87 48056.34 2021-09-17 12:50:47.000 260 21261.47 434.29 43094.88 48056.31 2021-09-17 12:50:48.000 260 21261.45 434.30 43094.92 48056.37 2021-09-17 12:50:49.000 260 21261.45 434.30 43094.94 48056.31 2021-09-17 12:50:50.000 260 21261.45 434.32 43094.96 48056.32 2021-09-17 12:50:51.000 260 21261.45 434.32 43094.92 48056.38 2021-09-17 12:50:52.000 260 21261.44 434.36 43094.94 48056.34 2021-09-17 12:50:53.000 260 21261.43 434.35 43094.94 48056.37 2021-09-17 12:50:54.000 260 21261.46 434.35 43094.93 48056.38 2021-09-17 12:50:55.000 260 21261.49 434.30 43094.96 48056.34 2021-09-17 12:50:56.000 260 21261.50 434.28 43094.98 48056.41 2021-09-17 12:50:57.000 260 21261.52 434.26 43094.98 48056.41 2021-09-17 12:50:58.000 260 21261.51 434.29 43094.96 48056.41 2021-09-17 12:50:59.000 260 21261.53 434.36 43094.96 48056.40 2021-09-17 12:51:00.000 260 21261.56 434.38 43094.97 48056.46 2021-09-17 12:51:01.000 260 21261.58 434.42 43094.97 48056.39 2021-09-17 12:51:02.000 260 21261.52 434.42 43094.97 48056.48 2021-09-17 12:51:03.000 260 21261.48 434.42 43094.98 48056.41 2021-09-17 12:51:04.000 260 21261.52 434.43 43095.00 48056.42 2021-09-17 12:51:05.000 260 21261.51 434.46 43095.00 48056.42 2021-09-17 12:51:06.000 260 21261.52 434.48 43095.01 48056.47 2021-09-17 12:51:07.000 260 21261.55 434.52 43094.99 48056.41 2021-09-17 12:51:08.000 260 21261.57 434.56 43095.00 48056.50 2021-09-17 12:51:09.000 260 21261.60 434.57 43094.97 48056.47 2021-09-17 12:51:10.000 260 21261.65 434.55 43094.99 48056.47 2021-09-17 12:51:11.000 260 21261.69 434.53 43095.02 48056.49 2021-09-17 12:51:12.000 260 21261.72 434.54 43095.04 48056.52 2021-09-17 12:51:13.000 260 21261.70 434.54 43095.00 48056.60 2021-09-17 12:51:14.000 260 21261.68 434.58 43095.06 48056.60 2021-09-17 12:51:15.000 260 21261.70 434.58 43095.07 48056.59 2021-09-17 12:51:16.000 260 21261.70 434.59 43095.11 48056.57 2021-09-17 12:51:17.000 260 21261.69 434.58 43095.11 48056.65 2021-09-17 12:51:18.000 260 21261.67 434.58 43095.15 48056.62 2021-09-17 12:51:19.000 260 21261.66 434.54 43095.21 48056.68 2021-09-17 12:51:20.000 260 21261.68 434.49 43095.23 48056.69 2021-09-17 12:51:21.000 260 21261.70 434.49 43095.32 48056.73 2021-09-17 12:51:22.000 260 21261.70 434.49 43095.34 48056.81 2021-09-17 12:51:23.000 260 21261.75 434.51 43095.37 48056.78 2021-09-17 12:51:24.000 260 21261.79 434.50 43095.40 48056.92 2021-09-17 12:51:25.000 260 21261.77 434.54 43095.43 48056.90 2021-09-17 12:51:26.000 260 21261.75 434.67 43095.38 48056.93 2021-09-17 12:51:27.000 260 21261.73 434.75 43095.34 48056.90 2021-09-17 12:51:28.000 260 21261.70 434.80 43095.32 48056.77 2021-09-17 12:51:29.000 260 21261.68 434.79 43095.30 48056.77 2021-09-17 12:51:30.000 260 21261.62 434.81 43095.26 48056.71 2021-09-17 12:51:31.000 260 21261.59 434.82 43095.23 48056.73 2021-09-17 12:51:32.000 260 21261.57 434.80 43095.21 48056.70 2021-09-17 12:51:33.000 260 21261.53 434.82 43095.22 48056.62 2021-09-17 12:51:34.000 260 21261.50 434.84 43095.20 48056.66 2021-09-17 12:51:35.000 260 21261.47 434.84 43095.22 48056.58 2021-09-17 12:51:36.000 260 21261.45 434.87 43095.23 48056.58 2021-09-17 12:51:37.000 260 21261.42 434.91 43095.23 48056.65 2021-09-17 12:51:38.000 260 21261.41 434.91 43095.22 48056.60 2021-09-17 12:51:39.000 260 21261.37 434.91 43095.21 48056.60 2021-09-17 12:51:40.000 260 21261.36 434.93 43095.21 48056.55 2021-09-17 12:51:41.000 260 21261.36 435.00 43095.22 48056.55 2021-09-17 12:51:42.000 260 21261.40 435.04 43095.20 48056.59 2021-09-17 12:51:43.000 260 21261.39 435.05 43095.20 48056.53 2021-09-17 12:51:44.000 260 21261.38 435.08 43095.13 48056.55 2021-09-17 12:51:45.000 260 21261.38 435.10 43095.10 48056.45 2021-09-17 12:51:46.000 260 21261.34 435.11 43095.10 48056.51 2021-09-17 12:51:47.000 260 21261.35 435.08 43095.11 48056.50 2021-09-17 12:51:48.000 260 21261.36 435.07 43095.12 48056.47 2021-09-17 12:51:49.000 260 21261.36 435.07 43095.15 48056.52 2021-09-17 12:51:50.000 260 21261.32 435.09 43095.14 48056.45 2021-09-17 12:51:51.000 260 21261.28 435.11 43095.14 48056.47 2021-09-17 12:51:52.000 260 21261.22 435.14 43095.10 48056.49 2021-09-17 12:51:53.000 260 21261.19 435.20 43095.07 48056.41 2021-09-17 12:51:54.000 260 21261.23 435.20 43095.07 48056.41 2021-09-17 12:51:55.000 260 21261.23 435.17 43095.08 48056.34 2021-09-17 12:51:56.000 260 21261.28 435.23 43095.05 48056.42 2021-09-17 12:51:57.000 260 21261.35 435.29 43095.02 48056.37 2021-09-17 12:51:58.000 260 21261.36 435.26 43094.99 48056.40 2021-09-17 12:51:59.000 260 21261.33 435.26 43094.98 48056.36 2021-09-17 12:52:00.000 260 21261.31 435.24 43094.97 48056.38 2021-09-17 12:52:01.000 260 21261.34 435.25 43094.97 48056.39 2021-09-17 12:52:02.000 260 21261.34 435.25 43094.97 48056.34 2021-09-17 12:52:03.000 260 21261.35 435.25 43095.01 48056.42 2021-09-17 12:52:04.000 260 21261.37 435.23 43095.06 48056.42 2021-09-17 12:52:05.000 260 21261.42 435.19 43095.07 48056.48 2021-09-17 12:52:06.000 260 21261.46 435.17 43095.04 48056.53 2021-09-17 12:52:07.000 260 21261.46 435.17 43095.12 48056.47 2021-09-17 12:52:08.000 260 21261.46 435.13 43095.16 48056.57 2021-09-17 12:52:09.000 260 21261.47 435.06 43095.19 48056.56 2021-09-17 12:52:10.000 260 21261.46 435.05 43095.18 48056.61 2021-09-17 12:52:11.000 260 21261.47 435.07 43095.21 48056.65 2021-09-17 12:52:12.000 260 21261.51 435.03 43095.22 48056.61 2021-09-17 12:52:13.000 260 21261.50 434.99 43095.25 48056.67 2021-09-17 12:52:14.000 260 21261.52 434.93 43095.29 48056.64 2021-09-17 12:52:15.000 260 21261.52 434.92 43095.33 48056.69 2021-09-17 12:52:16.000 260 21261.51 434.88 43095.34 48056.78 2021-09-17 12:52:17.000 260 21261.55 434.93 43095.34 48056.78 2021-09-17 12:52:18.000 260 21261.59 434.95 43095.34 48056.75 2021-09-17 12:52:19.000 260 21261.58 434.99 43095.32 48056.80 2021-09-17 12:52:20.000 260 21261.58 435.08 43095.27 48056.74 2021-09-17 12:52:21.000 260 21261.51 435.15 43095.17 48056.75 2021-09-17 12:52:22.000 260 21261.48 435.17 43095.09 48056.64 2021-09-17 12:52:23.000 260 21261.47 435.19 43095.04 48056.51 2021-09-17 12:52:24.000 260 21261.45 435.21 43095.00 48056.50 2021-09-17 12:52:25.000 260 21261.46 435.20 43095.01 48056.41 2021-09-17 12:52:26.000 260 21261.44 435.19 43095.01 48056.44 2021-09-17 12:52:27.000 260 21261.44 435.15 43094.95 48056.41 2021-09-17 12:52:28.000 260 21261.45 435.14 43094.94 48056.36 2021-09-17 12:52:29.000 260 21261.44 435.14 43094.94 48056.39 2021-09-17 12:52:30.000 260 21261.47 435.14 43094.95 48056.34 2021-09-17 12:52:31.000 260 21261.47 435.13 43094.95 48056.35 2021-09-17 12:52:32.000 260 21261.49 435.07 43094.97 48056.44 2021-09-17 12:52:33.000 260 21261.54 435.02 43095.00 48056.41 2021-09-17 12:52:34.000 260 21261.56 434.93 43095.04 48056.45 2021-09-17 12:52:35.000 260 21261.56 434.89 43095.08 48056.47 2021-09-17 12:52:36.000 260 21261.56 434.91 43095.12 48056.53 2021-09-17 12:52:37.000 260 21261.55 434.97 43095.13 48056.62 2021-09-17 12:52:38.000 260 21261.58 435.07 43095.12 48056.59 2021-09-17 12:52:39.000 260 21261.56 435.12 43095.06 48056.57 2021-09-17 12:52:40.000 260 21261.57 435.13 43095.00 48056.50 2021-09-17 12:52:41.000 260 21261.59 435.15 43095.03 48056.47 2021-09-17 12:52:42.000 260 21261.63 435.16 43095.00 48056.54 2021-09-17 12:52:43.000 260 21261.66 435.18 43094.97 48056.51 2021-09-17 12:52:44.000 260 21261.64 435.21 43094.98 48056.51 2021-09-17 12:52:45.000 260 21261.66 435.19 43094.98 48056.48 2021-09-17 12:52:46.000 260 21261.65 435.22 43094.96 48056.53 2021-09-17 12:52:47.000 260 21261.67 435.21 43094.94 48056.47 2021-09-17 12:52:48.000 260 21261.65 435.23 43094.93 48056.50 2021-09-17 12:52:49.000 260 21261.64 435.26 43094.90 48056.46 2021-09-17 12:52:50.000 260 21261.65 435.25 43094.93 48056.47 2021-09-17 12:52:51.000 260 21261.70 435.23 43094.95 48056.52 2021-09-17 12:52:52.000 260 21261.75 435.25 43094.97 48056.43 2021-09-17 12:52:53.000 260 21261.76 435.28 43094.98 48056.54 2021-09-17 12:52:54.000 260 21261.76 435.30 43094.98 48056.51 2021-09-17 12:52:55.000 260 21261.76 435.33 43094.95 48056.56 2021-09-17 12:52:56.000 260 21261.77 435.35 43094.94 48056.55 2021-09-17 12:52:57.000 260 21261.78 435.36 43094.95 48056.50 2021-09-17 12:52:58.000 260 21261.80 435.34 43094.93 48056.58 2021-09-17 12:52:59.000 260 21261.83 435.34 43094.97 48056.53 2021-09-17 12:53:00.000 260 21261.84 435.35 43094.92 48056.58 2021-09-17 12:53:01.000 260 21261.87 435.36 43094.95 48056.58 2021-09-17 12:53:02.000 260 21261.84 435.36 43094.95 48056.53 2021-09-17 12:53:03.000 260 21261.83 435.37 43094.94 48056.55 2021-09-17 12:53:04.000 260 21261.84 435.35 43094.95 48056.55 2021-09-17 12:53:05.000 260 21261.86 435.37 43094.96 48056.57 2021-09-17 12:53:06.000 260 21261.87 435.37 43094.95 48056.61 2021-09-17 12:53:07.000 260 21261.89 435.40 43094.94 48056.52 2021-09-17 12:53:08.000 260 21261.88 435.42 43094.94 48056.58 2021-09-17 12:53:09.000 260 21261.93 435.42 43094.92 48056.55 2021-09-17 12:53:10.000 260 21261.92 435.44 43094.91 48056.56 2021-09-17 12:53:11.000 260 21261.89 435.54 43094.90 48056.51 2021-09-17 12:53:12.000 260 21261.84 435.68 43094.82 48056.55 2021-09-17 12:53:13.000 260 21261.87 435.78 43094.75 48056.44 2021-09-17 12:53:14.000 260 21261.88 435.83 43094.65 48056.38 2021-09-17 12:53:15.000 260 21261.90 435.83 43094.57 48056.31 2021-09-17 12:53:16.000 260 21261.94 435.84 43094.52 48056.27 2021-09-17 12:53:17.000 260 21262.01 435.82 43094.49 48056.27 2021-09-17 12:53:18.000 260 21262.02 435.81 43094.50 48056.20 2021-09-17 12:53:19.000 260 21262.05 435.75 43094.50 48056.21 2021-09-17 12:53:20.000 260 21262.03 435.67 43094.51 48056.25 2021-09-17 12:53:21.000 260 21262.07 435.61 43094.58 48056.26 2021-09-17 12:53:22.000 260 21262.08 435.58 43094.66 48056.35 2021-09-17 12:53:23.000 260 21262.07 435.58 43094.70 48056.36 2021-09-17 12:53:24.000 260 21262.06 435.57 43094.73 48056.40 2021-09-17 12:53:25.000 260 21262.07 435.55 43094.76 48056.47 2021-09-17 12:53:26.000 260 21262.10 435.54 43094.79 48056.49 2021-09-17 12:53:27.000 260 21262.07 435.51 43094.83 48056.58 2021-09-17 12:53:28.000 260 21262.06 435.50 43094.86 48056.58 2021-09-17 12:53:29.000 260 21262.06 435.50 43094.86 48056.54 2021-09-17 12:53:30.000 260 21262.02 435.43 43094.90 48056.61 2021-09-17 12:53:31.000 260 21262.01 435.41 43094.94 48056.61 2021-09-17 12:53:32.000 260 21262.00 435.40 43095.01 48056.70 2021-09-17 12:53:33.000 260 21262.02 435.43 43095.06 48056.68 2021-09-17 12:53:34.000 260 21262.05 435.52 43095.05 48056.66 2021-09-17 12:53:35.000 260 21262.07 435.60 43094.98 48056.71 2021-09-17 12:53:36.000 260 21262.10 435.63 43094.92 48056.68 2021-09-17 12:53:37.000 260 21262.13 435.66 43094.89 48056.60 2021-09-17 12:53:38.000 260 21262.16 435.68 43094.88 48056.67 2021-09-17 12:53:39.000 260 21262.16 435.71 43094.85 48056.62 2021-09-17 12:53:40.000 260 21262.18 435.66 43094.84 48056.65 2021-09-17 12:53:41.000 260 21262.21 435.61 43094.84 48056.62 2021-09-17 12:53:42.000 260 21262.23 435.62 43094.88 48056.61 2021-09-17 12:53:43.000 260 21262.23 435.57 43094.91 48056.69 2021-09-17 12:53:44.000 260 21262.23 435.51 43094.93 48056.69 2021-09-17 12:53:45.000 260 21262.22 435.43 43095.01 48056.71 2021-09-17 12:53:46.000 260 21262.22 435.32 43095.11 48056.81 2021-09-17 12:53:47.000 260 21262.26 435.26 43095.19 48056.85 2021-09-17 12:53:48.000 260 21262.26 435.19 43095.30 48057.00 2021-09-17 12:53:49.000 260 21262.22 435.17 43095.35 48057.01 2021-09-17 12:53:50.000 260 21262.21 435.15 43095.43 48057.09 2021-09-17 12:53:51.000 260 21262.19 435.15 43095.47 48057.14 2021-09-17 12:53:52.000 260 21262.21 435.13 43095.51 48057.14 2021-09-17 12:53:53.000 260 21262.28 435.14 43095.55 48057.19 2021-09-17 12:53:54.000 260 21262.27 435.15 43095.56 48057.20 2021-09-17 12:53:55.000 260 21262.26 435.18 43095.55 48057.23 2021-09-17 12:53:56.000 260 21262.26 435.21 43095.50 48057.26 2021-09-17 12:53:57.000 260 21262.26 435.24 43095.46 48057.21 2021-09-17 12:53:58.000 260 21262.27 435.25 43095.42 48057.21 2021-09-17 12:53:59.000 260 21262.27 435.25 43095.41 48057.14 2021-09-17 12:54:00.000 260 21262.31 435.27 43095.40 48057.19 2021-09-17 12:54:01.000 260 21262.29 435.26 43095.42 48057.12 2021-09-17 12:54:02.000 260 21262.30 435.24 43095.42 48057.15 2021-09-17 12:54:03.000 260 21262.31 435.25 43095.41 48057.14 2021-09-17 12:54:04.000 260 21262.27 435.24 43095.39 48057.09 2021-09-17 12:54:05.000 260 21262.28 435.23 43095.39 48057.15 2021-09-17 12:54:06.000 260 21262.30 435.23 43095.41 48057.07 2021-09-17 12:54:07.000 260 21262.31 435.18 43095.41 48057.10 2021-09-17 12:54:08.000 260 21262.30 435.17 43095.44 48057.13 2021-09-17 12:54:09.000 260 21262.28 435.13 43095.47 48057.17 2021-09-17 12:54:10.000 260 21262.31 435.08 43095.46 48057.18 2021-09-17 12:54:11.000 260 21262.38 435.07 43095.48 48057.17 2021-09-17 12:54:12.000 260 21262.32 435.11 43095.46 48057.25 2021-09-17 12:54:13.000 260 21262.27 435.19 43095.47 48057.19 2021-09-17 12:54:14.000 260 21262.26 435.26 43095.39 48057.13 2021-09-17 12:54:15.000 260 21262.25 435.25 43095.35 48057.11 2021-09-17 12:54:16.000 260 21262.26 435.22 43095.33 48057.10 2021-09-17 12:54:17.000 260 21262.26 435.20 43095.32 48057.06 2021-09-17 12:54:18.000 260 21262.29 435.16 43095.32 48057.02 2021-09-17 12:54:19.000 260 21262.31 435.13 43095.34 48057.05 2021-09-17 12:54:20.000 260 21262.31 435.13 43095.33 48057.09 2021-09-17 12:54:21.000 260 21262.33 435.08 43095.32 48057.11 2021-09-17 12:54:22.000 260 21262.36 435.10 43095.31 48057.08 2021-09-17 12:54:23.000 260 21262.37 435.18 43095.29 48057.11 2021-09-17 12:54:24.000 260 21262.38 435.26 43095.24 48057.08 2021-09-17 12:54:25.000 260 21262.42 435.29 43095.19 48057.07 2021-09-17 12:54:26.000 260 21262.46 435.30 43095.13 48057.00 2021-09-17 12:54:27.000 260 21262.43 435.31 43095.10 48056.98 2021-09-17 12:54:28.000 260 21262.43 435.34 43095.10 48056.97 2021-09-17 12:54:29.000 260 21262.44 435.33 43095.08 48056.93 2021-09-17 12:54:30.000 260 21262.43 435.37 43095.07 48056.96 2021-09-17 12:54:31.000 260 21262.42 435.37 43095.08 48056.90 2021-09-17 12:54:32.000 260 21262.43 435.34 43095.05 48056.92 2021-09-17 12:54:33.000 260 21262.45 435.31 43095.04 48056.92 2021-09-17 12:54:34.000 260 21262.47 435.31 43095.05 48056.95 2021-09-17 12:54:35.000 260 21262.47 435.30 43095.02 48056.97 2021-09-17 12:54:36.000 260 21262.48 435.30 43095.07 48056.91 2021-09-17 12:54:37.000 260 21262.47 435.33 43095.06 48056.96 2021-09-17 12:54:38.000 260 21262.44 435.35 43095.06 48056.92 2021-09-17 12:54:39.000 260 21262.45 435.35 43095.07 48056.96 2021-09-17 12:54:40.000 260 21262.52 435.31 43095.05 48056.94 2021-09-17 12:54:41.000 260 21262.53 435.29 43095.04 48056.93 2021-09-17 12:54:42.000 260 21262.53 435.29 43095.03 48056.94 2021-09-17 12:54:43.000 260 21262.57 435.24 43095.07 48056.91 2021-09-17 12:54:44.000 260 21262.59 435.23 43095.10 48056.96 2021-09-17 12:54:45.000 260 21262.56 435.18 43095.12 48057.01 2021-09-17 12:54:46.000 260 21262.59 435.18 43095.15 48057.07 2021-09-17 12:54:47.000 260 21262.62 435.17 43095.18 48057.08 2021-09-17 12:54:48.000 260 21262.58 435.15 43095.19 48057.04 2021-09-17 12:54:49.000 260 21262.56 435.17 43095.25 48057.09 2021-09-17 12:54:50.000 260 21262.54 435.16 43095.23 48057.07 2021-09-17 12:54:51.000 260 21262.53 435.19 43095.25 48057.10 2021-09-17 12:54:52.000 260 21262.50 435.21 43095.27 48057.14 2021-09-17 12:54:53.000 260 21262.48 435.22 43095.31 48057.13 2021-09-17 12:54:54.000 260 21262.44 435.23 43095.33 48057.15 2021-09-17 12:54:55.000 260 21262.46 435.23 43095.29 48057.07 2021-09-17 12:54:56.000 260 21262.50 435.22 43095.33 48057.15 2021-09-17 12:54:57.000 260 21262.47 435.21 43095.32 48057.14 2021-09-17 12:54:58.000 260 21262.46 435.18 43095.38 48057.13 2021-09-17 12:54:59.000 260 21262.50 435.16 43095.38 48057.20 2021-09-17 12:55:00.000 260 21262.53 435.13 43095.42 48057.20 2021-09-17 12:55:01.000 260 21262.54 435.12 43095.45 48057.27 2021-09-17 12:55:02.000 260 21262.59 435.12 43095.46 48057.25 2021-09-17 12:55:03.000 260 21262.61 435.16 43095.47 48057.27 2021-09-17 12:55:04.000 260 21262.66 435.15 43095.47 48057.34 2021-09-17 12:55:05.000 260 21262.71 435.12 43095.48 48057.31 2021-09-17 12:55:06.000 260 21262.71 435.13 43095.49 48057.39 2021-09-17 12:55:07.000 260 21262.71 435.13 43095.50 48057.38 2021-09-17 12:55:08.000 260 21262.70 435.18 43095.49 48057.44 2021-09-17 12:55:09.000 260 21262.71 435.20 43095.45 48057.38 2021-09-17 12:55:10.000 260 21262.74 435.22 43095.47 48057.40 2021-09-17 12:55:11.000 260 21262.75 435.19 43095.46 48057.38 2021-09-17 12:55:12.000 260 21262.72 435.20 43095.45 48057.37 2021-09-17 12:55:13.000 260 21262.74 435.22 43095.48 48057.43 2021-09-17 12:55:14.000 260 21262.73 435.24 43095.49 48057.36 2021-09-17 12:55:15.000 260 21262.68 435.25 43095.49 48057.41 2021-09-17 12:55:16.000 260 21262.66 435.28 43095.49 48057.33 2021-09-17 12:55:17.000 260 21262.65 435.28 43095.49 48057.39 2021-09-17 12:55:18.000 260 21262.61 435.28 43095.50 48057.36 2021-09-17 12:55:19.000 260 21262.58 435.31 43095.47 48057.32 2021-09-17 12:55:20.000 260 21262.53 435.34 43095.48 48057.33 2021-09-17 12:55:21.000 260 21262.49 435.36 43095.45 48057.29 2021-09-17 12:55:22.000 260 21262.50 435.37 43095.48 48057.31 2021-09-17 12:55:23.000 260 21262.48 435.37 43095.46 48057.28 2021-09-17 12:55:24.000 260 21262.44 435.37 43095.45 48057.27 2021-09-17 12:55:25.000 260 21262.46 435.38 43095.44 48057.31 2021-09-17 12:55:26.000 260 21262.46 435.36 43095.50 48057.28 2021-09-17 12:55:27.000 260 21262.42 435.37 43095.49 48057.32 2021-09-17 12:55:28.000 260 21262.44 435.41 43095.51 48057.26 2021-09-17 12:55:29.000 260 21262.49 435.42 43095.48 48057.30 2021-09-17 12:55:30.000 260 21262.47 435.45 43095.48 48057.32 2021-09-17 12:55:31.000 260 21262.46 435.49 43095.44 48057.30 2021-09-17 12:55:32.000 260 21262.48 435.50 43095.42 48057.32 2021-09-17 12:55:33.000 260 21262.48 435.55 43095.43 48057.30 2021-09-17 12:55:34.000 260 21262.45 435.56 43095.48 48057.30 2021-09-17 12:55:35.000 260 21262.44 435.58 43095.46 48057.28 2021-09-17 12:55:36.000 260 21262.45 435.59 43095.43 48057.26 2021-09-17 12:55:37.000 260 21262.45 435.57 43095.44 48057.27 2021-09-17 12:55:38.000 260 21262.44 435.56 43095.47 48057.24 2021-09-17 12:55:39.000 260 21262.37 435.59 43095.48 48057.26 2021-09-17 12:55:40.000 260 21262.37 435.63 43095.45 48057.23 2021-09-17 12:55:41.000 260 21262.38 435.63 43095.45 48057.24 2021-09-17 12:55:42.000 260 21262.38 435.64 43095.47 48057.20 2021-09-17 12:55:43.000 260 21262.36 435.67 43095.46 48057.18 2021-09-17 12:55:44.000 260 21262.37 435.66 43095.41 48057.22 2021-09-17 12:55:45.000 260 21262.38 435.68 43095.39 48057.20 2021-09-17 12:55:46.000 260 21262.35 435.71 43095.40 48057.20 2021-09-17 12:55:47.000 260 21262.37 435.72 43095.40 48057.14 2021-09-17 12:55:48.000 260 21262.40 435.71 43095.36 48057.16 2021-09-17 12:55:49.000 260 21262.38 435.69 43095.35 48057.12 2021-09-17 12:55:50.000 260 21262.39 435.70 43095.37 48057.12 2021-09-17 12:55:51.000 260 21262.37 435.70 43095.39 48057.15 2021-09-17 12:55:52.000 260 21262.39 435.68 43095.37 48057.13 2021-09-17 12:55:53.000 260 21262.37 435.68 43095.34 48057.17 2021-09-17 12:55:54.000 260 21262.40 435.68 43095.34 48057.14 2021-09-17 12:55:55.000 260 21262.44 435.64 43095.39 48057.16 2021-09-17 12:55:56.000 260 21262.46 435.62 43095.40 48057.20 2021-09-17 12:55:57.000 260 21262.48 435.63 43095.45 48057.20 2021-09-17 12:55:58.000 260 21262.48 435.62 43095.43 48057.27 2021-09-17 12:55:59.000 260 21262.46 435.63 43095.45 48057.26 2021-09-17 12:56:00.000 260 21262.49 435.65 43095.45 48057.28 2021-09-17 12:56:01.000 260 21262.49 435.64 43095.44 48057.24 2021-09-17 12:56:02.000 260 21262.50 435.63 43095.44 48057.28 2021-09-17 12:56:03.000 260 21262.51 435.62 43095.44 48057.28 2021-09-17 12:56:04.000 260 21262.53 435.61 43095.48 48057.27 2021-09-17 12:56:05.000 260 21262.50 435.54 43095.49 48057.32 2021-09-17 12:56:06.000 260 21262.47 435.51 43095.55 48057.29 2021-09-17 12:56:07.000 260 21262.47 435.50 43095.56 48057.36 2021-09-17 12:56:08.000 260 21262.47 435.49 43095.57 48057.34 2021-09-17 12:56:09.000 260 21262.51 435.49 43095.58 48057.34 2021-09-17 12:56:10.000 260 21262.53 435.51 43095.55 48057.40 2021-09-17 12:56:11.000 260 21262.57 435.53 43095.54 48057.38 2021-09-17 12:56:12.000 260 21262.60 435.55 43095.55 48057.45 2021-09-17 12:56:13.000 260 21262.62 435.59 43095.55 48057.39 2021-09-17 12:56:14.000 260 21262.62 435.61 43095.51 48057.41 2021-09-17 12:56:15.000 260 21262.65 435.64 43095.51 48057.35 2021-09-17 12:56:16.000 260 21262.66 435.66 43095.48 48057.37 2021-09-17 12:56:17.000 260 21262.63 435.63 43095.47 48057.39 2021-09-17 12:56:18.000 260 21262.56 435.59 43095.43 48057.39 2021-09-17 12:56:19.000 260 21262.59 435.60 43095.42 48057.38 2021-09-17 12:56:20.000 260 21262.59 435.58 43095.45 48057.32 2021-09-17 12:56:21.000 260 21262.58 435.52 43095.44 48057.35 2021-09-17 12:56:22.000 260 21262.55 435.53 43095.43 48057.30 2021-09-17 12:56:23.000 260 21262.48 435.54 43095.44 48057.25 2021-09-17 12:56:24.000 260 21262.50 435.53 43095.42 48057.30 2021-09-17 12:56:25.000 260 21262.50 435.47 43095.40 48057.27 2021-09-17 12:56:26.000 260 21262.47 435.47 43095.41 48057.27 2021-09-17 12:56:27.000 260 21262.48 435.49 43095.42 48057.24 2021-09-17 12:56:28.000 260 21262.50 435.48 43095.42 48057.25 2021-09-17 12:56:29.000 260 21262.49 435.47 43095.41 48057.23 2021-09-17 12:56:30.000 260 21262.51 435.45 43095.42 48057.27 2021-09-17 12:56:31.000 260 21262.55 435.40 43095.43 48057.25 2021-09-17 12:56:32.000 260 21262.55 435.41 43095.47 48057.30 2021-09-17 12:56:33.000 260 21262.56 435.40 43095.48 48057.33 2021-09-17 12:56:34.000 260 21262.57 435.37 43095.50 48057.37 2021-09-17 12:56:35.000 260 21262.58 435.34 43095.52 48057.34 2021-09-17 12:56:36.000 260 21262.59 435.27 43095.58 48057.40 2021-09-17 12:56:37.000 260 21262.60 435.24 43095.60 48057.43 2021-09-17 12:56:38.000 260 21262.61 435.24 43095.63 48057.51 2021-09-17 12:56:39.000 260 21262.64 435.24 43095.67 48057.53 2021-09-17 12:56:40.000 260 21262.66 435.20 43095.72 48057.59 2021-09-17 12:56:41.000 260 21262.69 435.16 43095.78 48057.62 2021-09-17 12:56:42.000 260 21262.71 435.16 43095.83 48057.63 2021-09-17 12:56:43.000 260 21262.72 435.19 43095.84 48057.74 2021-09-17 12:56:44.000 260 21262.74 435.21 43095.83 48057.70 2021-09-17 12:56:45.000 260 21262.73 435.23 43095.85 48057.79 2021-09-17 12:56:46.000 260 21262.74 435.25 43095.84 48057.75 2021-09-17 12:56:47.000 260 21262.74 435.23 43095.82 48057.77 2021-09-17 12:56:48.000 260 21262.75 435.21 43095.85 48057.78 2021-09-17 12:56:49.000 260 21262.78 435.20 43095.88 48057.76 2021-09-17 12:56:50.000 260 21262.79 435.17 43095.88 48057.80 2021-09-17 12:56:51.000 260 21262.79 435.16 43095.92 48057.79 2021-09-17 12:56:52.000 260 21262.80 435.15 43095.96 48057.82 2021-09-17 12:56:53.000 260 21262.79 435.14 43095.96 48057.83 2021-09-17 12:56:54.000 260 21262.82 435.13 43095.95 48057.88 2021-09-17 12:56:55.000 260 21262.85 435.11 43095.98 48057.85 2021-09-17 12:56:56.000 260 21262.86 435.12 43095.98 48057.90 2021-09-17 12:56:57.000 260 21262.87 435.13 43095.93 48057.91 2021-09-17 12:56:58.000 260 21262.93 435.15 43095.91 48057.86 2021-09-17 12:56:59.000 260 21263.02 435.21 43095.90 48057.89 2021-09-17 12:57:00.000 260 21263.10 435.30 43095.84 48057.87 2021-09-17 12:57:01.000 260 21263.14 435.32 43095.78 48057.87 2021-09-17 12:57:02.000 260 21263.14 435.33 43095.70 48057.82 2021-09-17 12:57:03.000 260 21263.15 435.29 43095.68 48057.78 2021-09-17 12:57:04.000 260 21263.12 435.22 43095.70 48057.76 2021-09-17 12:57:05.000 260 21263.11 435.19 43095.74 48057.77 2021-09-17 12:57:06.000 260 21263.13 435.18 43095.80 48057.78 2021-09-17 12:57:07.000 260 21263.14 435.18 43095.82 48057.81 2021-09-17 12:57:08.000 260 21263.12 435.19 43095.82 48057.86 2021-09-17 12:57:09.000 260 21263.11 435.17 43095.82 48057.83 2021-09-17 12:57:10.000 260 21263.15 435.20 43095.82 48057.91 2021-09-17 12:57:11.000 260 21263.14 435.22 43095.82 48057.86 2021-09-17 12:57:12.000 260 21263.16 435.20 43095.85 48057.92 2021-09-17 12:57:13.000 260 21263.16 435.21 43095.87 48057.88 2021-09-17 12:57:14.000 260 21263.15 435.19 43095.86 48057.90 2021-09-17 12:57:15.000 260 21263.15 435.19 43095.85 48057.93 2021-09-17 12:57:16.000 260 21263.13 435.23 43095.85 48057.91 2021-09-17 12:57:17.000 260 21263.14 435.26 43095.84 48057.95 2021-09-17 12:57:18.000 260 21263.15 435.29 43095.85 48057.93 2021-09-17 12:57:19.000 260 21263.15 435.34 43095.81 48057.93 2021-09-17 12:57:20.000 260 21263.14 435.36 43095.79 48057.86 2021-09-17 12:57:21.000 260 21263.13 435.37 43095.76 48057.85 2021-09-17 12:57:22.000 260 21263.16 435.40 43095.77 48057.82 2021-09-17 12:57:23.000 260 21263.18 435.41 43095.74 48057.84 2021-09-17 12:57:24.000 260 21263.22 435.40 43095.76 48057.83 2021-09-17 12:57:25.000 260 21263.20 435.40 43095.73 48057.87 2021-09-17 12:57:26.000 260 21263.20 435.40 43095.71 48057.85 2021-09-17 12:57:27.000 260 21263.22 435.43 43095.73 48057.85 2021-09-17 12:57:28.000 260 21263.28 435.41 43095.75 48057.89 2021-09-17 12:57:29.000 260 21263.30 435.44 43095.75 48057.85 2021-09-17 12:57:30.000 260 21263.27 435.44 43095.74 48057.91 2021-09-17 12:57:31.000 260 21263.26 435.44 43095.72 48057.83 2021-09-17 12:57:32.000 260 21263.23 435.47 43095.73 48057.87 2021-09-17 12:57:33.000 260 21263.16 435.52 43095.71 48057.84 2021-09-17 12:57:34.000 260 21263.16 435.54 43095.65 48057.79 2021-09-17 12:57:35.000 260 21263.14 435.55 43095.63 48057.75 2021-09-17 12:57:36.000 260 21263.12 435.53 43095.62 48057.72 2021-09-17 12:57:37.000 260 21263.11 435.50 43095.66 48057.65 2021-09-17 12:57:38.000 260 21263.11 435.49 43095.65 48057.67 2021-09-17 12:57:39.000 260 21263.11 435.50 43095.65 48057.71 2021-09-17 12:57:40.000 260 21263.14 435.53 43095.61 48057.68 2021-09-17 12:57:41.000 260 21263.15 435.57 43095.63 48057.73 2021-09-17 12:57:42.000 260 21263.15 435.57 43095.60 48057.70 2021-09-17 12:57:43.000 260 21263.18 435.59 43095.58 48057.71 2021-09-17 12:57:44.000 260 21263.18 435.61 43095.56 48057.66 2021-09-17 12:57:45.000 260 21263.19 435.62 43095.58 48057.63 2021-09-17 12:57:46.000 260 21263.23 435.63 43095.53 48057.67 2021-09-17 12:57:47.000 260 21263.30 435.60 43095.58 48057.67 2021-09-17 12:57:48.000 260 21263.31 435.60 43095.56 48057.72 2021-09-17 12:57:49.000 260 21263.36 435.64 43095.54 48057.71 2021-09-17 12:57:50.000 260 21263.43 435.63 43095.52 48057.72 2021-09-17 12:57:51.000 260 21263.46 435.62 43095.52 48057.70 2021-09-17 12:57:52.000 260 21263.57 435.63 43095.49 48057.74 2021-09-17 12:57:53.000 260 21263.62 435.69 43095.45 48057.77 2021-09-17 12:57:54.000 260 21263.62 435.74 43095.43 48057.74 2021-09-17 12:57:55.000 260 21263.58 435.75 43095.41 48057.76 2021-09-17 12:57:56.000 260 21263.57 435.71 43095.42 48057.70 2021-09-17 12:57:57.000 260 21263.51 435.68 43095.42 48057.72 2021-09-17 12:57:58.000 260 21263.47 435.64 43095.44 48057.69 2021-09-17 12:57:59.000 260 21263.45 435.62 43095.48 48057.67 2021-09-17 12:58:00.000 260 21263.39 435.64 43095.51 48057.72 2021-09-17 12:58:01.000 260 21263.33 435.61 43095.52 48057.71 2021-09-17 12:58:02.000 260 21263.31 435.57 43095.58 48057.75 2021-09-17 12:58:03.000 260 21263.35 435.57 43095.63 48057.81 2021-09-17 12:58:04.000 260 21263.30 435.64 43095.64 48057.82 2021-09-17 12:58:05.000 260 21263.28 435.69 43095.63 48057.80 2021-09-17 12:58:06.000 260 21263.29 435.74 43095.65 48057.83 2021-09-17 12:58:07.000 260 21263.30 435.79 43095.66 48057.76 2021-09-17 12:58:08.000 260 21263.33 435.81 43095.62 48057.78 2021-09-17 12:58:09.000 260 21263.36 435.85 43095.56 48057.77 2021-09-17 12:58:10.000 260 21263.37 435.93 43095.48 48057.77 2021-09-17 12:58:11.000 260 21263.41 436.11 43095.41 48057.73 2021-09-17 12:58:12.000 260 21263.48 436.24 43095.32 48057.68 2021-09-17 12:58:13.000 260 21263.48 436.26 43095.22 48057.65 2021-09-17 12:58:14.000 260 21263.48 436.26 43095.16 48057.47 2021-09-17 12:58:15.000 260 21263.49 436.20 43095.13 48057.45 2021-09-17 12:58:16.000 260 21263.47 436.18 43095.10 48057.44 2021-09-17 12:58:17.000 260 21263.46 436.19 43095.09 48057.45 2021-09-17 12:58:18.000 260 21263.47 436.20 43095.09 48057.43 2021-09-17 12:58:19.000 260 21263.43 436.20 43095.09 48057.41 2021-09-17 12:58:20.000 260 21263.43 436.21 43095.09 48057.43 2021-09-17 12:58:21.000 260 21263.40 436.19 43095.11 48057.38 2021-09-17 12:58:22.000 260 21263.39 436.15 43095.15 48057.43 2021-09-17 12:58:23.000 260 21263.40 436.14 43095.19 48057.37 2021-09-17 12:58:24.000 260 21263.36 436.17 43095.23 48057.47 2021-09-17 12:58:25.000 260 21263.29 436.21 43095.27 48057.45 2021-09-17 12:58:26.000 260 21263.27 436.21 43095.29 48057.44 2021-09-17 12:58:27.000 260 21263.25 436.27 43095.28 48057.45 2021-09-17 12:58:28.000 260 21263.25 436.38 43095.29 48057.42 2021-09-17 12:58:29.000 260 21263.27 436.41 43095.23 48057.43 2021-09-17 12:58:30.000 260 21263.26 436.35 43095.19 48057.43 2021-09-17 12:58:31.000 260 21263.26 436.31 43095.21 48057.40 2021-09-17 12:58:32.000 260 21263.23 436.28 43095.24 48057.45 2021-09-17 12:58:33.000 260 21263.26 436.24 43095.31 48057.45 2021-09-17 12:58:34.000 260 21263.25 436.25 43095.35 48057.49 2021-09-17 12:58:35.000 260 21263.27 436.27 43095.33 48057.47 2021-09-17 12:58:36.000 260 21263.29 436.28 43095.34 48057.51 2021-09-17 12:58:37.000 260 21263.28 436.28 43095.34 48057.53 2021-09-17 12:58:38.000 260 21263.31 436.27 43095.37 48057.51 2021-09-17 12:58:39.000 260 21263.35 436.27 43095.37 48057.57 2021-09-17 12:58:40.000 260 21263.34 436.31 43095.35 48057.55 2021-09-17 12:58:41.000 260 21263.33 436.43 43095.29 48057.57 2021-09-17 12:58:42.000 260 21263.30 436.49 43095.24 48057.50 2021-09-17 12:58:43.000 260 21263.28 436.54 43095.18 48057.46 2021-09-17 12:58:44.000 260 21263.26 436.57 43095.14 48057.40 2021-09-17 12:58:45.000 260 21263.22 436.62 43095.07 48057.32 2021-09-17 12:58:46.000 260 21263.16 436.65 43095.05 48057.31 2021-09-17 12:58:47.000 260 21263.14 436.65 43094.99 48057.21 2021-09-17 12:58:48.000 260 21263.11 436.70 43094.98 48057.19 2021-09-17 12:58:49.000 260 21263.11 436.78 43094.93 48057.14 2021-09-17 12:58:50.000 260 21263.09 436.84 43094.89 48057.08 2021-09-17 12:58:51.000 260 21263.09 436.87 43094.88 48057.07 2021-09-17 12:58:52.000 260 21263.13 436.87 43094.79 48057.03 2021-09-17 12:58:53.000 260 21263.14 436.84 43094.80 48057.03 2021-09-17 12:58:54.000 260 21263.12 436.79 43094.82 48056.97 2021-09-17 12:58:55.000 260 21263.14 436.72 43094.81 48057.00 2021-09-17 12:58:56.000 260 21263.16 436.66 43094.88 48057.04 2021-09-17 12:58:57.000 260 21263.16 436.62 43094.94 48057.08 2021-09-17 12:58:58.000 260 21263.19 436.58 43094.95 48057.16 2021-09-17 12:58:59.000 260 21263.23 436.54 43095.03 48057.21 2021-09-17 12:59:00.000 260 21263.26 436.50 43095.08 48057.25 2021-09-17 12:59:01.000 260 21263.31 436.46 43095.09 48057.31 2021-09-17 12:59:02.000 260 21263.33 436.44 43095.13 48057.34 2021-09-17 12:59:03.000 260 21263.31 436.42 43095.16 48057.41 2021-09-17 12:59:04.000 260 21263.34 436.42 43095.17 48057.43 2021-09-17 12:59:05.000 260 21263.37 436.39 43095.19 48057.48 2021-09-17 12:59:06.000 260 21263.40 436.40 43095.24 48057.50 2021-09-17 12:59:07.000 260 21263.42 436.42 43095.24 48057.55 2021-09-17 12:59:08.000 260 21263.42 436.39 43095.31 48057.53 2021-09-17 12:59:09.000 260 21263.39 436.37 43095.32 48057.56 2021-09-17 12:59:10.000 260 21263.36 436.36 43095.34 48057.58 2021-09-17 12:59:11.000 260 21263.36 436.36 43095.36 48057.57 2021-09-17 12:59:12.000 260 21263.37 436.32 43095.37 48057.66 2021-09-17 12:59:13.000 260 21263.38 436.33 43095.40 48057.63 2021-09-17 12:59:14.000 260 21263.37 436.33 43095.44 48057.69 2021-09-17 12:59:15.000 260 21263.37 436.33 43095.43 48057.64 2021-09-17 12:59:16.000 260 21263.37 436.35 43095.44 48057.70 2021-09-17 12:59:17.000 260 21263.36 436.33 43095.46 48057.66 2021-09-17 12:59:18.000 260 21263.36 436.36 43095.46 48057.67 2021-09-17 12:59:19.000 260 21263.33 436.40 43095.50 48057.70 2021-09-17 12:59:20.000 260 21263.36 436.45 43095.45 48057.67 2021-09-17 12:59:21.000 260 21263.40 436.49 43095.42 48057.73 2021-09-17 12:59:22.000 260 21263.41 436.54 43095.41 48057.65 2021-09-17 12:59:23.000 260 21263.42 436.54 43095.40 48057.65 2021-09-17 12:59:24.000 260 21263.44 436.51 43095.37 48057.62 2021-09-17 12:59:25.000 260 21263.47 436.48 43095.39 48057.61 2021-09-17 12:59:26.000 260 21263.49 436.48 43095.37 48057.67 2021-09-17 12:59:27.000 260 21263.51 436.47 43095.38 48057.64 2021-09-17 12:59:28.000 260 21263.52 436.47 43095.37 48057.68 2021-09-17 12:59:29.000 260 21263.52 436.50 43095.34 48057.62 2021-09-17 12:59:30.000 260 21263.53 436.49 43095.32 48057.65 2021-09-17 12:59:31.000 260 21263.53 436.46 43095.32 48057.59 2021-09-17 12:59:32.000 260 21263.52 436.44 43095.31 48057.61 2021-09-17 12:59:33.000 260 21263.51 436.42 43095.32 48057.61 2021-09-17 12:59:34.000 260 21263.52 436.38 43095.32 48057.65 2021-09-17 12:59:35.000 260 21263.52 436.35 43095.37 48057.64 2021-09-17 12:59:36.000 260 21263.53 436.37 43095.39 48057.66 2021-09-17 12:59:37.000 260 21263.55 436.37 43095.40 48057.71 2021-09-17 12:59:38.000 260 21263.54 436.35 43095.43 48057.69 2021-09-17 12:59:39.000 260 21263.54 436.36 43095.40 48057.72 2021-09-17 12:59:40.000 260 21263.54 436.38 43095.44 48057.73 2021-09-17 12:59:41.000 260 21263.52 436.38 43095.45 48057.78 2021-09-17 12:59:42.000 260 21263.53 436.36 43095.47 48057.77 2021-09-17 12:59:43.000 260 21263.54 436.35 43095.48 48057.77 2021-09-17 12:59:44.000 260 21263.58 436.34 43095.47 48057.81 2021-09-17 12:59:45.000 260 21263.61 436.34 43095.49 48057.80 2021-09-17 12:59:46.000 260 21263.65 436.38 43095.51 48057.82 2021-09-17 12:59:47.000 260 21263.67 436.41 43095.48 48057.82 2021-09-17 12:59:48.000 260 21263.65 436.42 43095.46 48057.88 2021-09-17 12:59:49.000 260 21263.62 436.38 43095.45 48057.84 2021-09-17 12:59:50.000 260 21263.60 436.37 43095.49 48057.84 2021-09-17 12:59:51.000 260 21263.59 436.34 43095.49 48057.85 2021-09-17 12:59:52.000 260 21263.55 436.35 43095.54 48057.83 2021-09-17 12:59:53.000 260 21263.57 436.38 43095.55 48057.83 2021-09-17 12:59:54.000 260 21263.57 436.40 43095.53 48057.87 2021-09-17 12:59:55.000 260 21263.54 436.50 43095.51 48057.84 2021-09-17 12:59:56.000 260 21263.52 436.60 43095.46 48057.83 2021-09-17 12:59:57.000 260 21263.54 436.66 43095.40 48057.73 2021-09-17 12:59:58.000 260 21263.53 436.72 43095.37 48057.71 2021-09-17 12:59:59.000 260 21263.53 436.74 43095.32 48057.70 2021-09-17 13:00:00.000 260 21263.54 436.76 43095.30 48057.65 2021-09-17 13:00:01.000 260 21263.53 436.77 43095.30 48057.57 2021-09-17 13:00:02.000 260 21263.53 436.80 43095.25 48057.59 2021-09-17 13:00:03.000 260 21263.51 436.81 43095.26 48057.57 2021-09-17 13:00:04.000 260 21263.47 436.85 43095.23 48057.54 2021-09-17 13:00:05.000 260 21263.40 436.89 43095.23 48057.56 2021-09-17 13:00:06.000 260 21263.39 436.88 43095.24 48057.51 2021-09-17 13:00:07.000 260 21263.38 436.86 43095.26 48057.51 2021-09-17 13:00:08.000 260 21263.36 436.85 43095.28 48057.44 2021-09-17 13:00:09.000 260 21263.37 436.84 43095.26 48057.50 2021-09-17 13:00:10.000 260 21263.37 436.84 43095.26 48057.47 2021-09-17 13:00:11.000 260 21263.35 436.89 43095.25 48057.49 2021-09-17 13:00:12.000 260 21263.38 436.91 43095.26 48057.50 2021-09-17 13:00:13.000 260 21263.37 436.92 43095.26 48057.50 2021-09-17 13:00:14.000 260 21263.42 436.95 43095.25 48057.52 2021-09-17 13:00:15.000 260 21263.44 436.96 43095.23 48057.48 2021-09-17 13:00:16.000 260 21263.52 437.00 43095.23 48057.51 2021-09-17 13:00:17.000 260 21263.55 437.04 43095.22 48057.50 2021-09-17 13:00:18.000 260 21263.56 437.01 43095.17 48057.54 2021-09-17 13:00:19.000 260 21263.55 437.01 43095.16 48057.53 2021-09-17 13:00:20.000 260 21263.57 437.02 43095.19 48057.51 2021-09-17 13:00:21.000 260 21263.56 437.03 43095.20 48057.52 2021-09-17 13:00:22.000 260 21263.56 437.01 43095.21 48057.53 2021-09-17 13:00:23.000 260 21263.54 437.03 43095.22 48057.55 2021-09-17 13:00:24.000 260 21263.56 437.05 43095.22 48057.53 2021-09-17 13:00:25.000 260 21263.53 437.09 43095.20 48057.59 2021-09-17 13:00:26.000 260 21263.50 437.09 43095.24 48057.57 2021-09-17 13:00:27.000 260 21263.48 437.08 43095.25 48057.56 2021-09-17 13:00:28.000 260 21263.44 437.12 43095.26 48057.57 2021-09-17 13:00:29.000 260 21263.43 437.11 43095.29 48057.52 2021-09-17 13:00:30.000 260 21263.39 437.12 43095.27 48057.57 2021-09-17 13:00:31.000 260 21263.37 437.13 43095.29 48057.51 2021-09-17 13:00:32.000 260 21263.32 437.13 43095.29 48057.56 2021-09-17 13:00:33.000 260 21263.31 437.12 43095.32 48057.55 2021-09-17 13:00:34.000 260 21263.31 437.16 43095.36 48057.59 2021-09-17 13:00:35.000 260 21263.31 437.16 43095.37 48057.59 2021-09-17 13:00:36.000 260 21263.30 437.13 43095.37 48057.58 2021-09-17 13:00:37.000 260 21263.31 437.04 43095.43 48057.63 2021-09-17 13:00:38.000 260 21263.33 436.98 43095.48 48057.60 2021-09-17 13:00:39.000 260 21263.34 436.99 43095.53 48057.70 2021-09-17 13:00:40.000 260 21263.39 437.01 43095.54 48057.74 2021-09-17 13:00:41.000 260 21263.45 437.05 43095.58 48057.82 2021-09-17 13:00:42.000 260 21263.51 437.06 43095.61 48057.85 2021-09-17 13:00:43.000 260 21263.54 437.07 43095.61 48057.89 2021-09-17 13:00:44.000 260 21263.58 437.13 43095.61 48057.94 2021-09-17 13:00:45.000 260 21263.58 437.16 43095.62 48057.92 2021-09-17 13:00:46.000 260 21263.56 437.19 43095.64 48057.93 2021-09-17 13:00:47.000 260 21263.51 437.18 43095.66 48057.91 2021-09-17 13:00:48.000 260 21263.46 437.17 43095.72 48057.92 2021-09-17 13:00:49.000 260 21263.42 437.19 43095.74 48057.91 2021-09-17 13:00:50.000 260 21263.38 437.23 43095.79 48057.91 2021-09-17 13:00:51.000 260 21263.30 437.27 43095.77 48057.91 2021-09-17 13:00:52.000 260 21263.24 437.29 43095.76 48057.92 2021-09-17 13:00:53.000 260 21263.20 437.30 43095.78 48057.91 2021-09-17 13:00:54.000 260 21263.18 437.32 43095.79 48057.90 2021-09-17 13:00:55.000 260 21263.15 437.35 43095.80 48057.93 2021-09-17 13:00:56.000 260 21263.15 437.33 43095.83 48057.87 2021-09-17 13:00:57.000 260 21263.13 437.34 43095.81 48057.92 2021-09-17 13:00:58.000 260 21263.15 437.36 43095.79 48057.92 2021-09-17 13:00:59.000 260 21263.19 437.37 43095.83 48057.96 2021-09-17 13:01:00.000 260 21263.21 437.37 43095.85 48057.92 2021-09-17 13:01:01.000 260 21263.17 437.38 43095.83 48057.94 2021-09-17 13:01:02.000 260 21263.18 437.41 43095.84 48057.93 2021-09-17 13:01:03.000 260 21263.21 437.43 43095.86 48057.92 2021-09-17 13:01:04.000 260 21263.25 437.47 43095.82 48057.99 2021-09-17 13:01:05.000 260 21263.26 437.52 43095.82 48057.99 2021-09-17 13:01:06.000 260 21263.30 437.53 43095.78 48058.00 2021-09-17 13:01:07.000 260 21263.31 437.56 43095.80 48057.96 2021-09-17 13:01:08.000 260 21263.30 437.56 43095.80 48057.97 2021-09-17 13:01:09.000 260 21263.28 437.57 43095.80 48057.94 2021-09-17 13:01:10.000 260 21263.25 437.60 43095.77 48057.98 2021-09-17 13:01:11.000 260 21263.23 437.59 43095.81 48057.93 2021-09-17 13:01:12.000 260 21263.23 437.59 43095.82 48057.98 2021-09-17 13:01:13.000 260 21263.23 437.56 43095.80 48057.94 2021-09-17 13:01:14.000 260 21263.24 437.55 43095.84 48057.96 2021-09-17 13:01:15.000 260 21263.25 437.54 43095.86 48057.99 2021-09-17 13:01:16.000 260 21263.22 437.55 43095.86 48057.97 2021-09-17 13:01:17.000 260 21263.24 437.54 43095.87 48058.01 2021-09-17 13:01:18.000 260 21263.25 437.52 43095.87 48057.98 2021-09-17 13:01:19.000 260 21263.29 437.49 43095.89 48058.04 2021-09-17 13:01:20.000 260 21263.33 437.46 43095.89 48058.05 2021-09-17 13:01:21.000 260 21263.39 437.43 43095.91 48058.11 2021-09-17 13:01:22.000 260 21263.40 437.43 43095.95 48058.14 2021-09-17 13:01:23.000 260 21263.42 437.39 43095.94 48058.19 2021-09-17 13:01:24.000 260 21263.46 437.42 43095.94 48058.17 2021-09-17 13:01:25.000 260 21263.49 437.44 43095.97 48058.20 2021-09-17 13:01:26.000 260 21263.52 437.43 43095.98 48058.19 2021-09-17 13:01:27.000 260 21263.54 437.43 43095.97 48058.20 2021-09-17 13:01:28.000 260 21263.49 437.46 43095.96 48058.24 2021-09-17 13:01:29.000 260 21263.45 437.53 43095.94 48058.22 2021-09-17 13:01:30.000 260 21263.45 437.59 43095.94 48058.26 2021-09-17 13:01:31.000 260 21263.43 437.62 43095.93 48058.19 2021-09-17 13:01:32.000 260 21263.38 437.67 43095.90 48058.19 2021-09-17 13:01:33.000 260 21263.34 437.72 43095.83 48058.11 2021-09-17 13:01:34.000 260 21263.30 437.81 43095.78 48058.05 2021-09-17 13:01:35.000 260 21263.24 437.88 43095.74 48057.97 2021-09-17 13:01:36.000 260 21263.17 437.92 43095.67 48057.86 2021-09-17 13:01:37.000 260 21263.14 437.90 43095.62 48057.81 2021-09-17 13:01:38.000 260 21263.11 437.87 43095.59 48057.79 2021-09-17 13:01:39.000 260 21263.12 437.84 43095.63 48057.73 2021-09-17 13:01:40.000 260 21263.16 437.84 43095.62 48057.74 2021-09-17 13:01:41.000 260 21263.18 437.83 43095.61 48057.75 2021-09-17 13:01:42.000 260 21263.21 437.88 43095.61 48057.72 2021-09-17 13:01:43.000 260 21263.23 437.89 43095.62 48057.75 2021-09-17 13:01:44.000 260 21263.24 437.93 43095.59 48057.71 2021-09-17 13:01:45.000 260 21263.27 437.96 43095.55 48057.78 2021-09-17 13:01:46.000 260 21263.30 437.99 43095.51 48057.73 2021-09-17 13:01:47.000 260 21263.32 438.00 43095.48 48057.76 2021-09-17 13:01:48.000 260 21263.34 437.99 43095.52 48057.77 2021-09-17 13:01:49.000 260 21263.36 438.00 43095.52 48057.72 2021-09-17 13:01:50.000 260 21263.34 438.04 43095.46 48057.73 2021-09-17 13:01:51.000 260 21263.31 438.09 43095.44 48057.66 2021-09-17 13:01:52.000 260 21263.32 438.10 43095.38 48057.68 2021-09-17 13:01:53.000 260 21263.33 438.09 43095.38 48057.60 2021-09-17 13:01:54.000 260 21263.35 438.05 43095.36 48057.66 2021-09-17 13:01:55.000 260 21263.34 438.06 43095.37 48057.63 2021-09-17 13:01:56.000 260 21263.35 438.02 43095.38 48057.60 2021-09-17 13:01:57.000 260 21263.38 437.97 43095.40 48057.68 2021-09-17 13:01:58.000 260 21263.42 437.90 43095.46 48057.65 2021-09-17 13:01:59.000 260 21263.45 437.83 43095.54 48057.74 2021-09-17 13:02:00.000 260 21263.48 437.78 43095.57 48057.80 2021-09-17 13:02:01.000 260 21263.50 437.72 43095.60 48057.90 2021-09-17 13:02:02.000 260 21263.48 437.70 43095.65 48057.92 2021-09-17 13:02:03.000 260 21263.50 437.70 43095.68 48057.95 2021-09-17 13:02:04.000 260 21263.53 437.67 43095.72 48058.00 2021-09-17 13:02:05.000 260 21263.50 437.66 43095.71 48057.95 2021-09-17 13:02:06.000 260 21263.52 437.66 43095.76 48058.04 2021-09-17 13:02:07.000 260 21263.50 437.63 43095.80 48058.00 2021-09-17 13:02:08.000 260 21263.54 437.60 43095.77 48058.08 2021-09-17 13:02:09.000 260 21263.54 437.60 43095.79 48058.03 2021-09-17 13:02:10.000 260 21263.55 437.61 43095.80 48058.11 2021-09-17 13:02:11.000 260 21263.58 437.61 43095.81 48058.07 2021-09-17 13:02:12.000 260 21263.60 437.60 43095.83 48058.14 2021-09-17 13:02:13.000 260 21263.62 437.61 43095.80 48058.07 2021-09-17 13:02:14.000 260 21263.61 437.64 43095.84 48058.14 2021-09-17 13:02:15.000 260 21263.62 437.66 43095.86 48058.13 2021-09-17 13:02:16.000 260 21263.61 437.69 43095.85 48058.13 2021-09-17 13:02:17.000 260 21263.64 437.69 43095.86 48058.18 2021-09-17 13:02:18.000 260 21263.59 437.67 43095.86 48058.15 2021-09-17 13:02:19.000 260 21263.54 437.70 43095.88 48058.15 2021-09-17 13:02:20.000 260 21263.52 437.70 43095.90 48058.15 2021-09-17 13:02:21.000 260 21263.47 437.75 43095.89 48058.17 2021-09-17 13:02:22.000 260 21263.43 437.76 43095.85 48058.08 2021-09-17 13:02:23.000 260 21263.41 437.87 43095.80 48058.07 2021-09-17 13:02:24.000 260 21263.37 437.98 43095.73 48057.99 2021-09-17 13:02:25.000 260 21263.32 438.05 43095.67 48057.99 2021-09-17 13:02:26.000 260 21263.30 438.13 43095.62 48057.88 2021-09-17 13:02:27.000 260 21263.30 438.19 43095.62 48057.84 2021-09-17 13:02:28.000 260 21263.25 438.22 43095.52 48057.77 2021-09-17 13:02:29.000 260 21263.24 438.23 43095.48 48057.70 2021-09-17 13:02:30.000 260 21263.22 438.21 43095.48 48057.69 2021-09-17 13:02:31.000 260 21263.20 438.24 43095.44 48057.61 2021-09-17 13:02:32.000 260 21263.21 438.26 43095.45 48057.65 2021-09-17 13:02:33.000 260 21263.20 438.27 43095.47 48057.63 2021-09-17 13:02:34.000 260 21263.23 438.32 43095.44 48057.62 2021-09-17 13:02:35.000 260 21263.26 438.37 43095.39 48057.63 2021-09-17 13:02:36.000 260 21263.27 438.38 43095.38 48057.60 2021-09-17 13:02:37.000 260 21263.34 438.43 43095.39 48057.62 2021-09-17 13:02:38.000 260 21263.39 438.47 43095.37 48057.62 2021-09-17 13:02:39.000 260 21263.41 438.46 43095.35 48057.64 2021-09-17 13:02:40.000 260 21263.41 438.47 43095.37 48057.64 2021-09-17 13:02:41.000 260 21263.41 438.46 43095.36 48057.65 2021-09-17 13:02:42.000 260 21263.38 438.44 43095.37 48057.65 2021-09-17 13:02:43.000 260 21263.37 438.45 43095.39 48057.64 2021-09-17 13:02:44.000 260 21263.38 438.48 43095.37 48057.67 2021-09-17 13:02:45.000 260 21263.43 438.55 43095.37 48057.62 2021-09-17 13:02:46.000 260 21263.42 438.63 43095.34 48057.62 2021-09-17 13:02:47.000 260 21263.42 438.68 43095.33 48057.59 2021-09-17 13:02:48.000 260 21263.41 438.73 43095.34 48057.61 2021-09-17 13:02:49.000 260 21263.41 438.80 43095.29 48057.57 2021-09-17 13:02:50.000 260 21263.39 438.89 43095.23 48057.53 2021-09-17 13:02:51.000 260 21263.39 438.91 43095.21 48057.52 2021-09-17 13:02:52.000 260 21263.36 438.93 43095.17 48057.44 2021-09-17 13:02:53.000 260 21263.36 438.99 43095.14 48057.42 2021-09-17 13:02:54.000 260 21263.38 438.96 43095.17 48057.42 2021-09-17 13:02:55.000 260 21263.33 438.94 43095.15 48057.43 2021-09-17 13:02:56.000 260 21263.32 438.89 43095.14 48057.38 2021-09-17 13:02:57.000 260 21263.33 438.84 43095.15 48057.43 2021-09-17 13:02:58.000 260 21263.35 438.76 43095.17 48057.40 2021-09-17 13:02:59.000 260 21263.35 438.74 43095.19 48057.43 2021-09-17 13:03:00.000 260 21263.35 438.77 43095.23 48057.45 2021-09-17 13:03:01.000 260 21263.38 438.73 43095.21 48057.51 2021-09-17 13:03:02.000 260 21263.38 438.64 43095.23 48057.49 2021-09-17 13:03:03.000 260 21263.41 438.52 43095.27 48057.52 2021-09-17 13:03:04.000 260 21263.45 438.48 43095.31 48057.58 2021-09-17 13:03:05.000 260 21263.44 438.45 43095.36 48057.61 2021-09-17 13:03:06.000 260 21263.44 438.48 43095.40 48057.64 2021-09-17 13:03:07.000 260 21263.43 438.50 43095.38 48057.72 2021-09-17 13:03:08.000 260 21263.47 438.48 43095.41 48057.70 2021-09-17 13:03:09.000 260 21263.50 438.45 43095.42 48057.74 2021-09-17 13:03:10.000 260 21263.50 438.47 43095.43 48057.73 2021-09-17 13:03:11.000 260 21263.52 438.47 43095.45 48057.77 2021-09-17 13:03:12.000 260 21263.59 438.47 43095.47 48057.80 2021-09-17 13:03:13.000 260 21263.62 438.51 43095.44 48057.82 2021-09-17 13:03:14.000 260 21263.67 438.50 43095.43 48057.77 2021-09-17 13:03:15.000 260 21263.65 438.47 43095.45 48057.81 2021-09-17 13:03:16.000 260 21263.68 438.44 43095.45 48057.81 2021-09-17 13:03:17.000 260 21263.69 438.41 43095.46 48057.83 2021-09-17 13:03:18.000 260 21263.71 438.39 43095.46 48057.86 2021-09-17 13:03:19.000 260 21263.73 438.37 43095.49 48057.84 2021-09-17 13:03:20.000 260 21263.73 438.39 43095.48 48057.89 2021-09-17 13:03:21.000 260 21263.71 438.39 43095.50 48057.88 2021-09-17 13:03:22.000 260 21263.70 438.36 43095.49 48057.90 2021-09-17 13:03:23.000 260 21263.73 438.36 43095.50 48057.87 2021-09-17 13:03:24.000 260 21263.75 438.34 43095.49 48057.87 2021-09-17 13:03:25.000 260 21263.74 438.32 43095.52 48057.86 2021-09-17 13:03:26.000 260 21263.75 438.29 43095.54 48057.88 2021-09-17 13:03:27.000 260 21263.76 438.29 43095.53 48057.96 2021-09-17 13:03:28.000 260 21263.78 438.28 43095.54 48057.92 2021-09-17 13:03:29.000 260 21263.79 438.30 43095.55 48057.98 2021-09-17 13:03:30.000 260 21263.81 438.30 43095.55 48057.96 2021-09-17 13:03:31.000 260 21263.83 438.28 43095.52 48058.00 2021-09-17 13:03:32.000 260 21263.84 438.28 43095.56 48057.93 2021-09-17 13:03:33.000 260 21263.81 438.27 43095.57 48058.02 2021-09-17 13:03:34.000 260 21263.86 438.26 43095.59 48058.00 2021-09-17 13:03:35.000 260 21263.86 438.26 43095.58 48058.07 2021-09-17 13:03:36.000 260 21263.89 438.24 43095.59 48058.04 2021-09-17 13:03:37.000 260 21263.95 438.21 43095.61 48058.09 2021-09-17 13:03:38.000 260 21263.98 438.17 43095.65 48058.13 2021-09-17 13:03:39.000 260 21264.04 438.11 43095.69 48058.12 2021-09-17 13:03:40.000 260 21264.07 438.12 43095.71 48058.16 2021-09-17 13:03:41.000 260 21264.13 438.11 43095.72 48058.19 2021-09-17 13:03:42.000 260 21264.18 438.08 43095.75 48058.30 2021-09-17 13:03:43.000 260 21264.23 438.12 43095.76 48058.31 2021-09-17 13:03:44.000 260 21264.27 438.11 43095.81 48058.38 2021-09-17 13:03:45.000 260 21264.34 438.10 43095.84 48058.39 2021-09-17 13:03:46.000 260 21264.38 438.14 43095.85 48058.45 2021-09-17 13:03:47.000 260 21264.40 438.17 43095.86 48058.44 2021-09-17 13:03:48.000 260 21264.41 438.19 43095.88 48058.48 2021-09-17 13:03:49.000 260 21264.41 438.23 43095.86 48058.48 2021-09-17 13:03:50.000 260 21264.40 438.26 43095.84 48058.51 2021-09-17 13:03:51.000 260 21264.42 438.28 43095.89 48058.52 2021-09-17 13:03:52.000 260 21264.41 438.30 43095.91 48058.55 2021-09-17 13:03:53.000 260 21264.40 438.31 43095.92 48058.53 2021-09-17 13:03:54.000 260 21264.38 438.28 43095.90 48058.52 2021-09-17 13:03:55.000 260 21264.33 438.26 43095.90 48058.55 2021-09-17 13:03:56.000 260 21264.32 438.28 43095.92 48058.54 2021-09-17 13:03:57.000 260 21264.33 438.31 43095.93 48058.57 2021-09-17 13:03:58.000 260 21264.34 438.33 43095.94 48058.51 2021-09-17 13:03:59.000 260 21264.32 438.34 43095.92 48058.59 2021-09-17 13:04:00.000 260 21264.33 438.37 43095.94 48058.53 2021-09-17 13:04:01.000 260 21264.32 438.35 43095.95 48058.53 2021-09-17 13:04:02.000 260 21264.32 438.35 43095.92 48058.53 2021-09-17 13:04:03.000 260 21264.29 438.42 43095.89 48058.58 2021-09-17 13:04:04.000 260 21264.29 438.47 43095.87 48058.49 2021-09-17 13:04:05.000 260 21264.32 438.48 43095.85 48058.53 2021-09-17 13:04:06.000 260 21264.34 438.51 43095.88 48058.51 2021-09-17 13:04:07.000 260 21264.33 438.52 43095.82 48058.51 2021-09-17 13:04:08.000 260 21264.36 438.52 43095.81 48058.49 2021-09-17 13:04:09.000 260 21264.38 438.54 43095.82 48058.45 2021-09-17 13:04:10.000 260 21264.42 438.52 43095.85 48058.53 2021-09-17 13:04:11.000 260 21264.41 438.50 43095.85 48058.50 2021-09-17 13:04:12.000 260 21264.46 438.51 43095.84 48058.49 2021-09-17 13:04:13.000 260 21264.45 438.53 43095.85 48058.57 2021-09-17 13:04:14.000 260 21264.45 438.58 43095.87 48058.53 2021-09-17 13:04:15.000 260 21264.45 438.61 43095.87 48058.53 2021-09-17 13:04:16.000 260 21264.41 438.64 43095.87 48058.58 2021-09-17 13:04:17.000 260 21264.41 438.69 43095.87 48058.55 2021-09-17 13:04:18.000 260 21264.40 438.70 43095.87 48058.57 2021-09-17 13:04:19.000 260 21264.39 438.71 43095.84 48058.54 2021-09-17 13:04:20.000 260 21264.39 438.74 43095.84 48058.56 2021-09-17 13:04:21.000 260 21264.40 438.75 43095.88 48058.53 2021-09-17 13:04:22.000 260 21264.37 438.81 43095.87 48058.56 2021-09-17 13:04:23.000 260 21264.34 438.88 43095.88 48058.53 2021-09-17 13:04:24.000 260 21264.31 438.85 43095.87 48058.50 2021-09-17 13:04:25.000 260 21264.31 438.85 43095.89 48058.51 2021-09-17 13:04:26.000 260 21264.33 438.83 43095.85 48058.56 2021-09-17 13:04:27.000 260 21264.34 438.83 43095.87 48058.55 2021-09-17 13:04:28.000 260 21264.40 438.80 43095.93 48058.54 2021-09-17 13:04:29.000 260 21264.44 438.78 43095.98 48058.61 2021-09-17 13:04:30.000 260 21264.48 438.82 43095.97 48058.61 2021-09-17 13:04:31.000 260 21264.55 438.85 43095.96 48058.66 2021-09-17 13:04:32.000 260 21264.59 438.83 43095.94 48058.66 2021-09-17 13:04:33.000 260 21264.66 438.87 43095.95 48058.70 2021-09-17 13:04:34.000 260 21264.69 438.86 43095.99 48058.71 2021-09-17 13:04:35.000 260 21264.72 438.86 43095.97 48058.75 2021-09-17 13:04:36.000 260 21264.72 438.90 43095.99 48058.76 2021-09-17 13:04:37.000 260 21264.70 438.93 43095.97 48058.79 2021-09-17 13:04:38.000 260 21264.64 438.97 43095.94 48058.75 2021-09-17 13:04:39.000 260 21264.62 439.00 43095.92 48058.72 2021-09-17 13:04:40.000 260 21264.61 439.05 43095.88 48058.66 2021-09-17 13:04:41.000 260 21264.59 439.08 43095.89 48058.66 2021-09-17 13:04:42.000 260 21264.56 439.10 43095.86 48058.63 2021-09-17 13:04:43.000 260 21264.55 439.13 43095.84 48058.60 2021-09-17 13:04:44.000 260 21264.48 439.23 43095.82 48058.56 2021-09-17 13:04:45.000 260 21264.47 439.36 43095.76 48058.56 2021-09-17 13:04:46.000 260 21264.41 439.50 43095.62 48058.49 2021-09-17 13:04:47.000 260 21264.34 439.61 43095.51 48058.36 2021-09-17 13:04:48.000 260 21264.32 439.64 43095.40 48058.22 2021-09-17 13:04:49.000 260 21264.30 439.63 43095.34 48058.13 2021-09-17 13:04:50.000 260 21264.28 439.56 43095.33 48058.10 2021-09-17 13:04:51.000 260 21264.27 439.55 43095.28 48058.03 2021-09-17 13:04:52.000 260 21264.30 439.52 43095.25 48058.00 2021-09-17 13:04:53.000 260 21264.34 439.51 43095.25 48057.95 2021-09-17 13:04:54.000 260 21264.36 439.47 43095.24 48057.99 2021-09-17 13:04:55.000 260 21264.36 439.43 43095.27 48057.98 2021-09-17 13:04:56.000 260 21264.41 439.44 43095.25 48058.04 2021-09-17 13:04:57.000 260 21264.40 439.51 43095.24 48058.00 2021-09-17 13:04:58.000 260 21264.40 439.56 43095.19 48058.01 2021-09-17 13:04:59.000 260 21264.40 439.61 43095.15 48057.93 2021-09-17 13:05:00.000 260 21264.37 439.63 43095.08 48057.91 2021-09-17 13:05:01.000 260 21264.37 439.66 43095.08 48057.86 2021-09-17 13:05:02.000 260 21264.34 439.68 43095.02 48057.80 2021-09-17 13:05:03.000 260 21264.30 439.69 43094.99 48057.81 2021-09-17 13:05:04.000 260 21264.30 439.69 43094.98 48057.76 2021-09-17 13:05:05.000 260 21264.24 439.70 43094.97 48057.78 2021-09-17 13:05:06.000 260 21264.21 439.69 43094.99 48057.75 2021-09-17 13:05:07.000 260 21264.19 439.71 43094.99 48057.67 2021-09-17 13:05:08.000 260 21264.18 439.72 43094.99 48057.71 2021-09-17 13:05:09.000 260 21264.20 439.78 43094.95 48057.66 2021-09-17 13:05:10.000 260 21264.23 439.87 43094.91 48057.67 2021-09-17 13:05:11.000 260 21264.25 439.86 43094.90 48057.65 2021-09-17 13:05:12.000 260 21264.22 439.88 43094.86 48057.67 2021-09-17 13:05:13.000 260 21264.26 439.89 43094.85 48057.63 2021-09-17 13:05:14.000 260 21264.26 439.92 43094.82 48057.61 2021-09-17 13:05:15.000 260 21264.27 439.97 43094.81 48057.62 2021-09-17 13:05:16.000 260 21264.25 440.00 43094.80 48057.56 2021-09-17 13:05:17.000 260 21264.24 440.02 43094.76 48057.58 2021-09-17 13:05:18.000 260 21264.27 440.04 43094.72 48057.51 2021-09-17 13:05:19.000 260 21264.26 440.07 43094.73 48057.55 2021-09-17 13:05:20.000 260 21264.24 440.05 43094.74 48057.53 2021-09-17 13:05:21.000 260 21264.20 439.99 43094.75 48057.50 2021-09-17 13:05:22.000 260 21264.21 439.94 43094.80 48057.51 2021-09-17 13:05:23.000 260 21264.16 439.98 43094.82 48057.48 2021-09-17 13:05:24.000 260 21264.16 439.96 43094.79 48057.56 2021-09-17 13:05:25.000 260 21264.15 439.98 43094.78 48057.56 2021-09-17 13:05:26.000 260 21264.14 440.03 43094.78 48057.60 2021-09-17 13:05:27.000 260 21264.15 440.03 43094.79 48057.55 2021-09-17 13:05:28.000 260 21264.13 440.00 43094.78 48057.55 2021-09-17 13:05:29.000 260 21264.12 439.95 43094.78 48057.57 2021-09-17 13:05:30.000 260 21264.10 439.92 43094.84 48057.53 2021-09-17 13:05:31.000 260 21264.10 439.89 43094.85 48057.56 2021-09-17 13:05:32.000 260 21264.11 439.89 43094.85 48057.54 2021-09-17 13:05:33.000 260 21264.11 439.89 43094.84 48057.57 2021-09-17 13:05:34.000 260 21264.11 439.88 43094.81 48057.56 2021-09-17 13:05:35.000 260 21264.13 439.86 43094.82 48057.56 2021-09-17 13:05:36.000 260 21264.12 439.86 43094.80 48057.55 2021-09-17 13:05:37.000 260 21264.11 439.85 43094.82 48057.54 2021-09-17 13:05:38.000 260 21264.10 439.83 43094.82 48057.54 2021-09-17 13:05:39.000 260 21264.09 439.81 43094.84 48057.57 2021-09-17 13:05:40.000 260 21264.11 439.78 43094.90 48057.62 2021-09-17 13:05:41.000 260 21264.10 439.77 43094.95 48057.58 2021-09-17 13:05:42.000 260 21264.11 439.79 43094.92 48057.64 2021-09-17 13:05:43.000 260 21264.13 439.77 43094.93 48057.66 2021-09-17 13:05:44.000 260 21264.14 439.77 43094.95 48057.63 2021-09-17 13:05:45.000 260 21264.14 439.76 43094.98 48057.69 2021-09-17 13:05:46.000 260 21264.13 439.72 43095.02 48057.67 2021-09-17 13:05:47.000 260 21264.10 439.63 43095.07 48057.74 2021-09-17 13:05:48.000 260 21264.09 439.57 43095.13 48057.73 2021-09-17 13:05:49.000 260 21264.07 439.56 43095.14 48057.82 2021-09-17 13:05:50.000 260 21264.09 439.53 43095.17 48057.84 2021-09-17 13:05:51.000 260 21264.06 439.51 43095.20 48057.88 2021-09-17 13:05:52.000 260 21264.07 439.47 43095.23 48057.92 2021-09-17 13:05:53.000 260 21264.08 439.42 43095.29 48057.89 2021-09-17 13:05:54.000 260 21264.03 439.41 43095.32 48057.94 2021-09-17 13:05:55.000 260 21264.03 439.38 43095.35 48057.92 2021-09-17 13:05:56.000 260 21264.05 439.36 43095.40 48058.01 2021-09-17 13:05:57.000 260 21264.05 439.39 43095.39 48058.00 2021-09-17 13:05:58.000 260 21264.06 439.42 43095.37 48058.03 2021-09-17 13:05:59.000 260 21264.08 439.45 43095.37 48057.99 2021-09-17 13:06:00.000 260 21264.12 439.51 43095.42 48058.04 2021-09-17 13:06:01.000 260 21264.08 439.56 43095.44 48058.04 2021-09-17 13:06:02.000 260 21264.08 439.61 43095.42 48058.07 2021-09-17 13:06:03.000 260 21264.06 439.64 43095.45 48058.07 2021-09-17 13:06:04.000 260 21264.03 439.61 43095.44 48058.06 2021-09-17 13:06:05.000 260 21263.97 439.57 43095.49 48058.13 2021-09-17 13:06:06.000 260 21263.97 439.54 43095.54 48058.16 2021-09-17 13:06:07.000 260 21263.97 439.51 43095.59 48058.18 2021-09-17 13:06:08.000 260 21263.98 439.54 43095.62 48058.16 2021-09-17 13:06:09.000 260 21264.02 439.60 43095.66 48058.23 2021-09-17 13:06:10.000 260 21264.05 439.64 43095.66 48058.23 2021-09-17 13:06:11.000 260 21264.09 439.68 43095.62 48058.29 2021-09-17 13:06:12.000 260 21264.08 439.72 43095.61 48058.22 2021-09-17 13:06:13.000 260 21264.04 439.73 43095.62 48058.28 2021-09-17 13:06:14.000 260 21264.05 439.71 43095.63 48058.22 2021-09-17 13:06:15.000 260 21264.06 439.71 43095.64 48058.25 2021-09-17 13:06:16.000 260 21264.05 439.71 43095.64 48058.25 2021-09-17 13:06:17.000 260 21264.02 439.72 43095.66 48058.24 2021-09-17 13:06:18.000 260 21264.05 439.72 43095.67 48058.22 2021-09-17 13:06:19.000 260 21264.06 439.74 43095.64 48058.24 2021-09-17 13:06:20.000 260 21264.09 439.72 43095.62 48058.25 2021-09-17 13:06:21.000 260 21264.12 439.72 43095.60 48058.27 2021-09-17 13:06:22.000 260 21264.14 439.68 43095.65 48058.33 2021-09-17 13:06:23.000 260 21264.19 439.69 43095.66 48058.29 2021-09-17 13:06:24.000 260 21264.27 439.70 43095.63 48058.35 2021-09-17 13:06:25.000 260 21264.28 439.72 43095.68 48058.35 2021-09-17 13:06:26.000 260 21264.32 439.72 43095.65 48058.37 2021-09-17 13:06:27.000 260 21264.33 439.70 43095.66 48058.37 2021-09-17 13:06:28.000 260 21264.36 439.71 43095.64 48058.39 2021-09-17 13:06:29.000 260 21264.38 439.72 43095.64 48058.42 2021-09-17 13:06:30.000 260 21264.35 439.68 43095.67 48058.47 2021-09-17 13:06:31.000 260 21264.38 439.63 43095.71 48058.45 2021-09-17 13:06:32.000 260 21264.38 439.63 43095.73 48058.51 2021-09-17 13:06:33.000 260 21264.46 439.59 43095.77 48058.53 2021-09-17 13:06:34.000 260 21264.53 439.58 43095.80 48058.57 2021-09-17 13:06:35.000 260 21264.53 439.58 43095.77 48058.58 2021-09-17 13:06:36.000 260 21264.55 439.56 43095.79 48058.60 2021-09-17 13:06:37.000 260 21264.59 439.53 43095.77 48058.62 2021-09-17 13:06:38.000 260 21264.62 439.52 43095.82 48058.61 2021-09-17 13:06:39.000 260 21264.65 439.50 43095.84 48058.67 2021-09-17 13:06:40.000 260 21264.67 439.48 43095.87 48058.65 2021-09-17 13:06:41.000 260 21264.68 439.48 43095.85 48058.76 2021-09-17 13:06:42.000 260 21264.67 439.44 43095.86 48058.69 2021-09-17 13:06:43.000 260 21264.67 439.42 43095.92 48058.77 2021-09-17 13:06:44.000 260 21264.69 439.41 43095.94 48058.74 2021-09-17 13:06:45.000 260 21264.75 439.42 43095.94 48058.81 2021-09-17 13:06:46.000 260 21264.75 439.43 43095.95 48058.76 2021-09-17 13:06:47.000 260 21264.74 439.45 43095.97 48058.82 2021-09-17 13:06:48.000 260 21264.77 439.43 43095.98 48058.78 2021-09-17 13:06:49.000 260 21264.79 439.44 43095.96 48058.86 2021-09-17 13:06:50.000 260 21264.81 439.40 43095.97 48058.82 2021-09-17 13:06:51.000 260 21264.77 439.38 43095.99 48058.87 2021-09-17 13:06:52.000 260 21264.76 439.36 43096.01 48058.84 2021-09-17 13:06:53.000 260 21264.77 439.33 43096.03 48058.89 2021-09-17 13:06:54.000 260 21264.78 439.33 43096.07 48058.91 2021-09-17 13:06:55.000 260 21264.75 439.34 43096.11 48058.94 2021-09-17 13:06:56.000 260 21264.73 439.39 43096.07 48058.93 2021-09-17 13:06:57.000 260 21264.66 439.47 43096.04 48058.94 2021-09-17 13:06:58.000 260 21264.63 439.53 43095.98 48058.84 2021-09-17 13:06:59.000 260 21264.59 439.57 43095.93 48058.81 2021-09-17 13:07:00.000 260 21264.61 439.62 43095.89 48058.72 2021-09-17 13:07:01.000 260 21264.62 439.60 43095.86 48058.72 2021-09-17 13:07:02.000 260 21264.63 439.63 43095.85 48058.68 2021-09-17 13:07:03.000 260 21264.65 439.63 43095.84 48058.68 2021-09-17 13:07:04.000 260 21264.67 439.64 43095.85 48058.72 2021-09-17 13:07:05.000 260 21264.70 439.63 43095.87 48058.76 2021-09-17 13:07:06.000 260 21264.73 439.66 43095.87 48058.74 2021-09-17 13:07:07.000 260 21264.74 439.66 43095.90 48058.79 2021-09-17 13:07:08.000 260 21264.76 439.67 43095.90 48058.78 2021-09-17 13:07:09.000 260 21264.82 439.74 43095.89 48058.80 2021-09-17 13:07:10.000 260 21264.86 439.79 43095.84 48058.82 2021-09-17 13:07:11.000 260 21264.88 439.82 43095.83 48058.82 2021-09-17 13:07:12.000 260 21264.87 439.83 43095.87 48058.80 2021-09-17 13:07:13.000 260 21264.88 439.78 43095.92 48058.78 2021-09-17 13:07:14.000 260 21264.92 439.74 43095.95 48058.85 2021-09-17 13:07:15.000 260 21264.95 439.75 43095.98 48058.87 2021-09-17 13:07:16.000 260 21264.99 439.75 43095.95 48058.94 2021-09-17 13:07:17.000 260 21264.98 439.77 43095.99 48058.94 2021-09-17 13:07:18.000 260 21264.98 439.75 43096.02 48059.02 2021-09-17 13:07:19.000 260 21265.00 439.76 43096.10 48059.00 2021-09-17 13:07:20.000 260 21264.98 439.76 43096.10 48059.09 2021-09-17 13:07:21.000 260 21264.99 439.82 43096.11 48059.05 2021-09-17 13:07:22.000 260 21264.95 439.86 43096.10 48059.01 2021-09-17 13:07:23.000 260 21264.91 439.86 43096.10 48059.07 2021-09-17 13:07:24.000 260 21264.86 439.87 43096.10 48059.02 2021-09-17 13:07:25.000 260 21264.88 439.89 43096.10 48058.97 2021-09-17 13:07:26.000 260 21264.90 439.87 43096.09 48058.99 2021-09-17 13:07:27.000 260 21264.87 439.85 43096.13 48059.00 2021-09-17 13:07:28.000 260 21264.81 439.83 43096.17 48059.02 2021-09-17 13:07:29.000 260 21264.81 439.80 43096.22 48059.05 2021-09-17 13:07:30.000 260 21264.81 439.76 43096.25 48059.13 2021-09-17 13:07:31.000 260 21264.82 439.74 43096.32 48059.14 2021-09-17 13:07:32.000 260 21264.83 439.71 43096.37 48059.20 2021-09-17 13:07:33.000 260 21264.90 439.67 43096.40 48059.22 2021-09-17 13:07:34.000 260 21264.93 439.63 43096.41 48059.30 2021-09-17 13:07:35.000 260 21264.95 439.59 43096.46 48059.32 2021-09-17 13:07:36.000 260 21265.02 439.56 43096.48 48059.39 2021-09-17 13:07:37.000 260 21265.09 439.55 43096.51 48059.38 2021-09-17 13:07:38.000 260 21265.13 439.58 43096.51 48059.49 2021-09-17 13:07:39.000 260 21265.15 439.60 43096.48 48059.43 2021-09-17 13:07:40.000 260 21265.17 439.63 43096.50 48059.50 2021-09-17 13:07:41.000 260 21265.17 439.63 43096.50 48059.43 2021-09-17 13:07:42.000 260 21265.13 439.63 43096.43 48059.46 2021-09-17 13:07:43.000 260 21265.14 439.61 43096.39 48059.37 2021-09-17 13:07:44.000 260 21265.15 439.59 43096.41 48059.44 2021-09-17 13:07:45.000 260 21265.12 439.59 43096.40 48059.40 2021-09-17 13:07:46.000 260 21265.14 439.58 43096.41 48059.42 2021-09-17 13:07:47.000 260 21265.15 439.63 43096.37 48059.42 2021-09-17 13:07:48.000 260 21265.15 439.68 43096.36 48059.44 2021-09-17 13:07:49.000 260 21265.15 439.73 43096.34 48059.40 2021-09-17 13:07:50.000 260 21265.16 439.75 43096.30 48059.40 2021-09-17 13:07:51.000 260 21265.13 439.75 43096.27 48059.36 2021-09-17 13:07:52.000 260 21265.10 439.72 43096.29 48059.37 2021-09-17 13:07:53.000 260 21265.09 439.70 43096.28 48059.29 2021-09-17 13:07:54.000 260 21265.08 439.71 43096.31 48059.30 2021-09-17 13:07:55.000 260 21265.06 439.70 43096.30 48059.35 2021-09-17 13:07:56.000 260 21265.01 439.70 43096.34 48059.29 2021-09-17 13:07:57.000 260 21264.96 439.77 43096.33 48059.26 2021-09-17 13:07:58.000 260 21264.92 439.81 43096.30 48059.30 2021-09-17 13:07:59.000 260 21264.88 439.85 43096.28 48059.23 2021-09-17 13:08:00.000 260 21264.90 439.91 43096.25 48059.25 2021-09-17 13:08:01.000 260 21264.89 439.93 43096.21 48059.19 2021-09-17 13:08:02.000 260 21264.88 439.97 43096.18 48059.12 2021-09-17 13:08:03.000 260 21264.83 440.01 43096.11 48059.10 2021-09-17 13:08:04.000 260 21264.79 440.02 43096.12 48059.04 2021-09-17 13:08:05.000 260 21264.78 440.04 43096.09 48059.05 2021-09-17 13:08:06.000 260 21264.75 440.09 43096.10 48059.01 2021-09-17 13:08:07.000 260 21264.71 440.14 43096.05 48059.00 2021-09-17 13:08:08.000 260 21264.71 440.20 43096.01 48058.91 2021-09-17 13:08:09.000 260 21264.66 440.27 43095.98 48058.89 2021-09-17 13:08:10.000 260 21264.64 440.32 43095.94 48058.77 2021-09-17 13:08:11.000 260 21264.64 440.31 43095.89 48058.79 2021-09-17 13:08:12.000 260 21264.63 440.31 43095.88 48058.68 2021-09-17 13:08:13.000 260 21264.59 440.34 43095.83 48058.73 2021-09-17 13:08:14.000 260 21264.60 440.37 43095.80 48058.65 2021-09-17 13:08:15.000 260 21264.61 440.41 43095.80 48058.70 2021-09-17 13:08:16.000 260 21264.59 440.44 43095.82 48058.65 2021-09-17 13:08:17.000 260 21264.64 440.46 43095.83 48058.69 2021-09-17 13:08:18.000 260 21264.69 440.44 43095.79 48058.63 2021-09-17 13:08:19.000 260 21264.69 440.47 43095.79 48058.65 2021-09-17 13:08:20.000 260 21264.72 440.49 43095.80 48058.70 2021-09-17 13:08:21.000 260 21264.80 440.47 43095.80 48058.68 2021-09-17 13:08:22.000 260 21264.80 440.49 43095.81 48058.77 2021-09-17 13:08:23.000 260 21264.84 440.49 43095.82 48058.69 2021-09-17 13:08:24.000 260 21264.84 440.50 43095.86 48058.79 2021-09-17 13:08:25.000 260 21264.88 440.54 43095.85 48058.80 2021-09-17 13:08:26.000 260 21264.90 440.55 43095.86 48058.78 2021-09-17 13:08:27.000 260 21264.88 440.53 43095.87 48058.80 2021-09-17 13:08:28.000 260 21264.85 440.51 43095.90 48058.78 2021-09-17 13:08:29.000 260 21264.77 440.51 43095.93 48058.86 2021-09-17 13:08:30.000 260 21264.73 440.57 43095.91 48058.79 2021-09-17 13:08:31.000 260 21264.71 440.63 43095.94 48058.83 2021-09-17 13:08:32.000 260 21264.69 440.66 43095.90 48058.76 2021-09-17 13:08:33.000 260 21264.65 440.70 43095.87 48058.78 2021-09-17 13:08:34.000 260 21264.60 440.75 43095.85 48058.70 2021-09-17 13:08:35.000 260 21264.58 440.76 43095.80 48058.71 2021-09-17 13:08:36.000 260 21264.53 440.78 43095.80 48058.63 2021-09-17 13:08:37.000 260 21264.52 440.76 43095.83 48058.65 2021-09-17 13:08:38.000 260 21264.46 440.78 43095.84 48058.59 2021-09-17 13:08:39.000 260 21264.45 440.78 43095.87 48058.66 2021-09-17 13:08:40.000 260 21264.43 440.74 43095.87 48058.60 2021-09-17 13:08:41.000 260 21264.40 440.76 43095.89 48058.65 2021-09-17 13:08:42.000 260 21264.40 440.78 43095.91 48058.61 2021-09-17 13:08:43.000 260 21264.37 440.77 43095.93 48058.62 2021-09-17 13:08:44.000 260 21264.32 440.79 43095.92 48058.58 2021-09-17 13:08:45.000 260 21264.33 440.81 43095.95 48058.67 2021-09-17 13:08:46.000 260 21264.29 440.86 43095.95 48058.61 2021-09-17 13:08:47.000 260 21264.27 440.93 43095.94 48058.61 2021-09-17 13:08:48.000 260 21264.22 440.95 43095.91 48058.57 2021-09-17 13:08:49.000 260 21264.20 440.97 43095.86 48058.56 2021-09-17 13:08:50.000 260 21264.18 441.00 43095.88 48058.58 2021-09-17 13:08:51.000 260 21264.21 441.00 43095.86 48058.58 2021-09-17 13:08:52.000 260 21264.21 441.00 43095.87 48058.58 2021-09-17 13:08:53.000 260 21264.21 440.99 43095.87 48058.54 2021-09-17 13:08:54.000 260 21264.22 440.97 43095.90 48058.59 2021-09-17 13:08:55.000 260 21264.17 441.00 43095.90 48058.54 2021-09-17 13:08:56.000 260 21264.15 440.98 43095.94 48058.55 2021-09-17 13:08:57.000 260 21264.12 440.98 43095.92 48058.60 2021-09-17 13:08:58.000 260 21264.12 440.99 43095.95 48058.54 2021-09-17 13:08:59.000 260 21264.12 440.99 43095.94 48058.54 2021-09-17 13:09:00.000 260 21264.13 441.00 43095.96 48058.56 2021-09-17 13:09:01.000 260 21264.13 441.00 43095.94 48058.59 2021-09-17 13:09:02.000 260 21264.12 441.03 43095.92 48058.57 2021-09-17 13:09:03.000 260 21264.09 441.01 43095.96 48058.59 2021-09-17 13:09:04.000 260 21264.09 441.03 43095.98 48058.54 2021-09-17 13:09:05.000 260 21264.09 441.04 43095.98 48058.58 2021-09-17 13:09:06.000 260 21264.08 441.01 43095.97 48058.54 2021-09-17 13:09:07.000 260 21264.08 441.01 43095.97 48058.60 2021-09-17 13:09:08.000 260 21264.09 441.00 43095.98 48058.55 2021-09-17 13:09:09.000 260 21264.09 441.00 43095.98 48058.60 2021-09-17 13:09:10.000 260 21264.07 441.01 43095.98 48058.57 2021-09-17 13:09:11.000 260 21264.06 441.03 43095.99 48058.61 2021-09-17 13:09:12.000 260 21264.08 441.03 43095.98 48058.60 2021-09-17 13:09:13.000 260 21264.05 441.03 43095.98 48058.60 2021-09-17 13:09:14.000 260 21264.04 441.04 43095.93 48058.53 2021-09-17 13:09:15.000 260 21263.99 441.06 43095.90 48058.52 2021-09-17 13:09:16.000 260 21263.98 441.06 43095.88 48058.53 2021-09-17 13:09:17.000 260 21263.97 441.01 43095.88 48058.45 2021-09-17 13:09:18.000 260 21263.99 440.95 43095.93 48058.49 2021-09-17 13:09:19.000 260 21264.01 440.92 43095.98 48058.46 2021-09-17 13:09:20.000 260 21264.03 440.90 43095.94 48058.53 2021-09-17 13:09:21.000 260 21264.04 440.91 43095.94 48058.50 2021-09-17 13:09:22.000 260 21264.08 440.91 43095.95 48058.54 2021-09-17 13:09:23.000 260 21264.08 440.89 43095.94 48058.52 2021-09-17 13:09:24.000 260 21264.10 440.87 43095.95 48058.55 2021-09-17 13:09:25.000 260 21264.10 440.88 43095.96 48058.56 2021-09-17 13:09:26.000 260 21264.12 440.92 43095.93 48058.54 2021-09-17 13:09:27.000 260 21264.16 440.91 43095.92 48058.51 2021-09-17 13:09:28.000 260 21264.20 440.92 43095.92 48058.55 2021-09-17 13:09:29.000 260 21264.24 440.92 43095.92 48058.55 2021-09-17 13:09:30.000 260 21264.24 440.92 43095.90 48058.53 2021-09-17 13:09:31.000 260 21264.24 440.92 43095.91 48058.58 2021-09-17 13:09:32.000 260 21264.28 440.90 43095.91 48058.55 2021-09-17 13:09:33.000 260 21264.30 440.87 43095.90 48058.63 2021-09-17 13:09:34.000 260 21264.32 440.89 43095.93 48058.63 2021-09-17 13:09:35.000 260 21264.35 440.89 43095.93 48058.63 2021-09-17 13:09:36.000 260 21264.34 440.85 43095.95 48058.60 2021-09-17 13:09:37.000 260 21264.34 440.79 43095.96 48058.66 2021-09-17 13:09:38.000 260 21264.35 440.79 43095.92 48058.63 2021-09-17 13:09:39.000 260 21264.34 440.77 43095.92 48058.67 2021-09-17 13:09:40.000 260 21264.33 440.78 43095.93 48058.63 2021-09-17 13:09:41.000 260 21264.33 440.79 43095.94 48058.71 2021-09-17 13:09:42.000 260 21264.33 440.80 43095.94 48058.68 2021-09-17 13:09:43.000 260 21264.33 440.80 43095.96 48058.70 2021-09-17 13:09:44.000 260 21264.31 440.77 43095.99 48058.67 2021-09-17 13:09:45.000 260 21264.33 440.73 43095.99 48058.70 2021-09-17 13:09:46.000 260 21264.33 440.75 43095.99 48058.66 2021-09-17 13:09:47.000 260 21264.31 440.79 43095.99 48058.68 2021-09-17 13:09:48.000 260 21264.30 440.77 43095.97 48058.70 2021-09-17 13:09:49.000 260 21264.35 440.75 43095.98 48058.67 2021-09-17 13:09:50.000 260 21264.39 440.73 43096.00 48058.67 2021-09-17 13:09:51.000 260 21264.39 440.76 43095.98 48058.72 2021-09-17 13:09:52.000 260 21264.39 440.75 43095.98 48058.68 2021-09-17 13:09:53.000 260 21264.38 440.73 43096.01 48058.70 2021-09-17 13:09:54.000 260 21264.41 440.74 43095.95 48058.69 2021-09-17 13:09:55.000 260 21264.43 440.75 43095.94 48058.72 2021-09-17 13:09:56.000 260 21264.47 440.73 43095.96 48058.71 2021-09-17 13:09:57.000 260 21264.47 440.73 43095.98 48058.77 2021-09-17 13:09:58.000 260 21264.50 440.71 43096.00 48058.77 2021-09-17 13:09:59.000 260 21264.49 440.70 43096.00 48058.78 2021-09-17 13:10:00.000 260 21264.48 440.69 43095.98 48058.78 2021-09-17 13:10:01.000 260 21264.50 440.68 43095.99 48058.79 2021-09-17 13:10:02.000 260 21264.49 440.68 43096.00 48058.78 2021-09-17 13:10:03.000 260 21264.49 440.66 43096.04 48058.82 2021-09-17 13:10:04.000 260 21264.48 440.64 43096.04 48058.76 2021-09-17 13:10:05.000 260 21264.45 440.62 43096.05 48058.82 2021-09-17 13:10:06.000 260 21264.42 440.63 43096.03 48058.76 2021-09-17 13:10:07.000 260 21264.45 440.60 43096.06 48058.85 2021-09-17 13:10:08.000 260 21264.48 440.60 43096.07 48058.82 2021-09-17 13:10:09.000 260 21264.46 440.56 43096.08 48058.88 2021-09-17 13:10:10.000 260 21264.46 440.59 43096.12 48058.88 2021-09-17 13:10:11.000 260 21264.46 440.56 43096.15 48058.90 2021-09-17 13:10:12.000 260 21264.42 440.51 43096.19 48058.86 2021-09-17 13:10:13.000 260 21264.37 440.50 43096.28 48058.94 2021-09-17 13:10:14.000 260 21264.37 440.51 43096.29 48058.91 2021-09-17 13:10:15.000 260 21264.38 440.57 43096.32 48059.00 2021-09-17 13:10:16.000 260 21264.37 440.58 43096.34 48058.98 2021-09-17 13:10:17.000 260 21264.35 440.61 43096.40 48059.04 2021-09-17 13:10:18.000 260 21264.35 440.62 43096.37 48059.04 2021-09-17 13:10:19.000 260 21264.37 440.65 43096.38 48059.07 2021-09-17 13:10:20.000 260 21264.40 440.69 43096.37 48059.03 2021-09-17 13:10:21.000 260 21264.41 440.70 43096.35 48059.09 2021-09-17 13:10:22.000 260 21264.38 440.70 43096.34 48059.06 2021-09-17 13:10:23.000 260 21264.38 440.74 43096.36 48059.08 2021-09-17 13:10:24.000 260 21264.35 440.75 43096.37 48059.02 2021-09-17 13:10:25.000 260 21264.27 440.76 43096.33 48059.03 2021-09-17 13:10:26.000 260 21264.29 440.74 43096.33 48058.95 2021-09-17 13:10:27.000 260 21264.28 440.77 43096.32 48059.01 2021-09-17 13:10:28.000 260 21264.23 440.80 43096.31 48058.92 2021-09-17 13:10:29.000 260 21264.24 440.83 43096.29 48058.98 2021-09-17 13:10:30.000 260 21264.26 440.86 43096.27 48058.93 2021-09-17 13:10:31.000 260 21264.26 440.89 43096.25 48058.87 2021-09-17 13:10:32.000 260 21264.26 440.92 43096.21 48058.89 2021-09-17 13:10:33.000 260 21264.22 440.98 43096.18 48058.84 2021-09-17 13:10:34.000 260 21264.22 440.99 43096.15 48058.87 2021-09-17 13:10:35.000 260 21264.22 440.99 43096.12 48058.78 2021-09-17 13:10:36.000 260 21264.22 440.99 43096.09 48058.82 2021-09-17 13:10:37.000 260 21264.24 440.98 43096.09 48058.76 2021-09-17 13:10:38.000 260 21264.23 441.01 43096.15 48058.79 2021-09-17 13:10:39.000 260 21264.24 441.04 43096.12 48058.78 2021-09-17 13:10:40.000 260 21264.21 441.04 43096.13 48058.79 2021-09-17 13:10:41.000 260 21264.20 441.01 43096.10 48058.74 2021-09-17 13:10:42.000 260 21264.13 441.04 43096.11 48058.74 2021-09-17 13:10:43.000 260 21264.09 441.07 43096.06 48058.70 2021-09-17 13:10:44.000 260 21264.10 441.08 43096.07 48058.74 2021-09-17 13:10:45.000 260 21264.06 441.05 43096.06 48058.66 2021-09-17 13:10:46.000 260 21264.00 441.05 43096.09 48058.66 2021-09-17 13:10:47.000 260 21263.96 441.05 43096.08 48058.62 2021-09-17 13:10:48.000 260 21263.95 441.04 43096.08 48058.65 2021-09-17 13:10:49.000 260 21263.97 441.06 43096.08 48058.60 2021-09-17 13:10:50.000 260 21263.95 441.07 43096.07 48058.61 2021-09-17 13:10:51.000 260 21263.93 441.06 43096.08 48058.60 2021-09-17 13:10:52.000 260 21263.93 441.08 43096.07 48058.60 2021-09-17 13:10:53.000 260 21263.93 441.09 43096.08 48058.59 2021-09-17 13:10:54.000 260 21263.93 441.10 43096.09 48058.65 2021-09-17 13:10:55.000 260 21263.89 441.13 43096.09 48058.58 2021-09-17 13:10:56.000 260 21263.89 441.13 43096.09 48058.59 2021-09-17 13:10:57.000 260 21263.90 441.15 43096.08 48058.65 2021-09-17 13:10:58.000 260 21263.90 441.18 43096.10 48058.61 2021-09-17 13:10:59.000 260 21263.90 441.18 43096.09 48058.63 2021-09-17 13:11:00.000 260 21263.87 441.19 43096.11 48058.57 2021-09-17 13:11:01.000 260 21263.86 441.21 43096.05 48058.59 2021-09-17 13:11:02.000 260 21263.85 441.23 43096.07 48058.58 2021-09-17 13:11:03.000 260 21263.87 441.21 43096.11 48058.57 2021-09-17 13:11:04.000 260 21263.85 441.23 43096.12 48058.58 2021-09-17 13:11:05.000 260 21263.82 441.25 43096.11 48058.55 2021-09-17 13:11:06.000 260 21263.81 441.25 43096.10 48058.60 2021-09-17 13:11:07.000 260 21263.81 441.26 43096.08 48058.60 2021-09-17 13:11:08.000 260 21263.81 441.25 43096.13 48058.56 2021-09-17 13:11:09.000 260 21263.84 441.26 43096.09 48058.59 2021-09-17 13:11:10.000 260 21263.83 441.23 43096.10 48058.60 2021-09-17 13:11:11.000 260 21263.81 441.24 43096.15 48058.59 2021-09-17 13:11:12.000 260 21263.77 441.25 43096.12 48058.60 2021-09-17 13:11:13.000 260 21263.77 441.18 43096.13 48058.64 2021-09-17 13:11:14.000 260 21263.77 441.15 43096.17 48058.56 2021-09-17 13:11:15.000 260 21263.76 441.13 43096.23 48058.62 2021-09-17 13:11:16.000 260 21263.74 441.20 43096.24 48058.61 2021-09-17 13:11:17.000 260 21263.77 441.19 43096.25 48058.65 2021-09-17 13:11:18.000 260 21263.80 441.17 43096.26 48058.64 2021-09-17 13:11:19.000 260 21263.84 441.13 43096.24 48058.70 2021-09-17 13:11:20.000 260 21263.85 441.08 43096.25 48058.69 2021-09-17 13:11:21.000 260 21263.87 441.01 43096.22 48058.73 2021-09-17 13:11:22.000 260 21263.91 441.01 43096.26 48058.71 2021-09-17 13:11:23.000 260 21263.91 441.01 43096.27 48058.76 2021-09-17 13:11:24.000 260 21263.96 440.98 43096.27 48058.76 2021-09-17 13:11:25.000 260 21263.95 440.95 43096.28 48058.80 2021-09-17 13:11:26.000 260 21263.95 440.94 43096.31 48058.79 2021-09-17 13:11:27.000 260 21263.96 440.96 43096.31 48058.85 2021-09-17 13:11:28.000 260 21263.99 440.95 43096.32 48058.83 2021-09-17 13:11:29.000 260 21264.00 440.95 43096.33 48058.88 2021-09-17 13:11:30.000 260 21263.96 440.98 43096.31 48058.82 2021-09-17 13:11:31.000 260 21263.95 440.99 43096.33 48058.87 2021-09-17 13:11:32.000 260 21263.94 440.98 43096.32 48058.79 2021-09-17 13:11:33.000 260 21263.90 440.98 43096.34 48058.87 2021-09-17 13:11:34.000 260 21263.84 441.02 43096.38 48058.80 2021-09-17 13:11:35.000 260 21263.77 441.07 43096.32 48058.80 2021-09-17 13:11:36.000 260 21263.74 441.13 43096.28 48058.74 2021-09-17 13:11:37.000 260 21263.76 441.20 43096.23 48058.71 2021-09-17 13:11:38.000 260 21263.79 441.21 43096.20 48058.68 2021-09-17 13:11:39.000 260 21263.75 441.23 43096.19 48058.65 2021-09-17 13:11:40.000 260 21263.74 441.25 43096.18 48058.62 2021-09-17 13:11:41.000 260 21263.77 441.28 43096.18 48058.63 2021-09-17 13:11:42.000 260 21263.72 441.29 43096.16 48058.60 2021-09-17 13:11:43.000 260 21263.70 441.31 43096.17 48058.59 2021-09-17 13:11:44.000 260 21263.69 441.31 43096.17 48058.58 2021-09-17 13:11:45.000 260 21263.70 441.32 43096.18 48058.63 2021-09-17 13:11:46.000 260 21263.70 441.35 43096.19 48058.59 2021-09-17 13:11:47.000 260 21263.71 441.37 43096.20 48058.56 2021-09-17 13:11:48.000 260 21263.69 441.37 43096.18 48058.58 2021-09-17 13:11:49.000 260 21263.71 441.40 43096.14 48058.58 2021-09-17 13:11:50.000 260 21263.69 441.41 43096.14 48058.56 2021-09-17 13:11:51.000 260 21263.69 441.42 43096.12 48058.59 2021-09-17 13:11:52.000 260 21263.73 441.45 43096.15 48058.61 2021-09-17 13:11:53.000 260 21263.70 441.49 43096.18 48058.61 2021-09-17 13:11:54.000 260 21263.67 441.50 43096.17 48058.58 2021-09-17 13:11:55.000 260 21263.69 441.52 43096.15 48058.59 2021-09-17 13:11:56.000 260 21263.69 441.55 43096.17 48058.57 2021-09-17 13:11:57.000 260 21263.67 441.57 43096.12 48058.54 2021-09-17 13:11:58.000 260 21263.62 441.65 43096.10 48058.56 2021-09-17 13:11:59.000 260 21263.53 441.71 43096.12 48058.51 2021-09-17 13:12:00.000 260 21263.46 441.73 43096.07 48058.46 2021-09-17 13:12:01.000 260 21263.43 441.74 43096.10 48058.40 2021-09-17 13:12:02.000 260 21263.46 441.75 43096.13 48058.42 2021-09-17 13:12:03.000 260 21263.47 441.75 43096.17 48058.42 2021-09-17 13:12:04.000 260 21263.45 441.78 43096.14 48058.42 2021-09-17 13:12:05.000 260 21263.50 441.81 43096.09 48058.43 2021-09-17 13:12:06.000 260 21263.55 441.88 43096.08 48058.46 2021-09-17 13:12:07.000 260 21263.59 441.93 43096.07 48058.42 2021-09-17 13:12:08.000 260 21263.60 441.97 43096.07 48058.44 2021-09-17 13:12:09.000 260 21263.66 442.02 43096.01 48058.46 2021-09-17 13:12:10.000 260 21263.69 442.08 43095.97 48058.42 2021-09-17 13:12:11.000 260 21263.70 442.09 43095.95 48058.42 2021-09-17 13:12:12.000 260 21263.69 442.12 43095.95 48058.41 2021-09-17 13:12:13.000 260 21263.72 442.14 43095.96 48058.43 2021-09-17 13:12:14.000 260 21263.72 442.20 43095.98 48058.41 2021-09-17 13:12:15.000 260 21263.73 442.24 43095.95 48058.39 2021-09-17 13:12:16.000 260 21263.75 442.28 43095.91 48058.43 2021-09-17 13:12:17.000 260 21263.74 442.30 43095.93 48058.42 2021-09-17 13:12:18.000 260 21263.75 442.30 43095.99 48058.38 2021-09-17 13:12:19.000 260 21263.75 442.30 43095.98 48058.44 2021-09-17 13:12:20.000 260 21263.77 442.31 43095.99 48058.43 2021-09-17 13:12:21.000 260 21263.77 442.31 43096.04 48058.48 2021-09-17 13:12:22.000 260 21263.80 442.31 43096.07 48058.51 2021-09-17 13:12:23.000 260 21263.83 442.33 43096.08 48058.59 2021-09-17 13:12:24.000 260 21263.82 442.39 43096.08 48058.57 2021-09-17 13:12:25.000 260 21263.81 442.53 43096.06 48058.60 2021-09-17 13:12:26.000 260 21263.75 442.67 43096.00 48058.54 2021-09-17 13:12:27.000 260 21263.70 442.82 43095.91 48058.51 2021-09-17 13:12:28.000 260 21263.73 442.92 43095.87 48058.41 2021-09-17 13:12:29.000 260 21263.73 442.98 43095.81 48058.35 2021-09-17 13:12:30.000 260 21263.68 443.02 43095.73 48058.23 2021-09-17 13:12:31.000 260 21263.68 443.03 43095.67 48058.21 2021-09-17 13:12:32.000 260 21263.66 443.06 43095.65 48058.13 2021-09-17 13:12:33.000 260 21263.65 443.12 43095.60 48058.14 2021-09-17 13:12:34.000 260 21263.66 443.14 43095.55 48058.10 2021-09-17 13:12:35.000 260 21263.69 443.16 43095.51 48058.08 2021-09-17 13:12:36.000 260 21263.66 443.19 43095.50 48058.04 2021-09-17 13:12:37.000 260 21263.63 443.18 43095.51 48058.02 2021-09-17 13:12:38.000 260 21263.62 443.19 43095.51 48057.99 2021-09-17 13:12:39.000 260 21263.64 443.19 43095.49 48057.97 2021-09-17 13:12:40.000 260 21263.66 443.19 43095.51 48057.99 2021-09-17 13:12:41.000 260 21263.67 443.18 43095.49 48057.97 2021-09-17 13:12:42.000 260 21263.67 443.18 43095.50 48058.00 2021-09-17 13:12:43.000 260 21263.74 443.16 43095.53 48058.01 2021-09-17 13:12:44.000 260 21263.77 443.14 43095.57 48058.06 2021-09-17 13:12:45.000 260 21263.78 443.14 43095.60 48058.08 2021-09-17 13:12:46.000 260 21263.78 443.12 43095.62 48058.13 2021-09-17 13:12:47.000 260 21263.74 443.15 43095.62 48058.11 2021-09-17 13:12:48.000 260 21263.75 443.13 43095.72 48058.15 2021-09-17 13:12:49.000 260 21263.77 443.16 43095.70 48058.16 2021-09-17 13:12:50.000 260 21263.76 443.18 43095.69 48058.19 2021-09-17 13:12:51.000 260 21263.77 443.18 43095.73 48058.24 2021-09-17 13:12:52.000 260 21263.74 443.16 43095.73 48058.23 2021-09-17 13:12:53.000 260 21263.76 443.12 43095.80 48058.26 2021-09-17 13:12:54.000 260 21263.75 443.11 43095.78 48058.24 2021-09-17 13:12:55.000 260 21263.78 443.11 43095.80 48058.31 2021-09-17 13:12:56.000 260 21263.80 443.15 43095.80 48058.27 2021-09-17 13:12:57.000 260 21263.81 443.16 43095.81 48058.35 2021-09-17 13:12:58.000 260 21263.82 443.13 43095.84 48058.28 2021-09-17 13:12:59.000 260 21263.84 443.15 43095.84 48058.38 2021-09-17 13:13:00.000 260 21263.82 443.13 43095.86 48058.40 2021-09-17 13:13:01.000 260 21263.88 443.13 43095.91 48058.43 2021-09-17 13:13:02.000 260 21263.93 443.15 43095.95 48058.45 2021-09-17 13:13:03.000 260 21263.96 443.17 43095.95 48058.49 2021-09-17 13:13:04.000 260 21264.00 443.24 43095.93 48058.50 2021-09-17 13:13:05.000 260 21264.03 443.26 43095.95 48058.52 2021-09-17 13:13:06.000 260 21264.00 443.32 43095.97 48058.54 2021-09-17 13:13:07.000 260 21263.97 443.36 43095.94 48058.51 2021-09-17 13:13:08.000 260 21263.99 443.38 43095.94 48058.52 2021-09-17 13:13:09.000 260 21263.97 443.46 43095.94 48058.51 2021-09-17 13:13:10.000 260 21263.95 443.50 43095.89 48058.53 2021-09-17 13:13:11.000 260 21263.92 443.54 43095.86 48058.44 2021-09-17 13:13:12.000 260 21263.88 443.55 43095.87 48058.40 2021-09-17 13:13:13.000 260 21263.89 443.54 43095.86 48058.45 2021-09-17 13:13:14.000 260 21263.90 443.53 43095.87 48058.40 2021-09-17 13:13:15.000 260 21263.88 443.53 43095.86 48058.43 2021-09-17 13:13:16.000 260 21263.85 443.55 43095.83 48058.37 2021-09-17 13:13:17.000 260 21263.80 443.55 43095.86 48058.39 2021-09-17 13:13:18.000 260 21263.79 443.56 43095.86 48058.34 2021-09-17 13:13:19.000 260 21263.79 443.61 43095.85 48058.36 2021-09-17 13:13:20.000 260 21263.79 443.63 43095.86 48058.37 2021-09-17 13:13:21.000 260 21263.76 443.66 43095.88 48058.35 2021-09-17 13:13:22.000 260 21263.73 443.70 43095.87 48058.38 2021-09-17 13:13:23.000 260 21263.73 443.72 43095.91 48058.38 2021-09-17 13:13:24.000 260 21263.78 443.74 43095.92 48058.40 2021-09-17 13:13:25.000 260 21263.80 443.79 43095.90 48058.37 2021-09-17 13:13:26.000 260 21263.82 443.81 43095.90 48058.41 2021-09-17 13:13:27.000 260 21263.83 443.80 43095.90 48058.40 2021-09-17 13:13:28.000 260 21263.85 443.83 43095.90 48058.42 2021-09-17 13:13:29.000 260 21263.85 443.87 43095.92 48058.42 2021-09-17 13:13:30.000 260 21263.84 443.86 43095.96 48058.48 2021-09-17 13:13:31.000 260 21263.82 443.83 43095.98 48058.46 2021-09-17 13:13:32.000 260 21263.82 443.86 43096.02 48058.49 2021-09-17 13:13:33.000 260 21263.82 443.89 43096.06 48058.55 2021-09-17 13:13:34.000 260 21263.85 443.93 43096.05 48058.51 2021-09-17 13:13:35.000 260 21263.85 443.99 43096.03 48058.55 2021-09-17 13:13:36.000 260 21263.85 444.02 43096.02 48058.54 2021-09-17 13:13:37.000 260 21263.85 444.00 43096.04 48058.53 2021-09-17 13:13:38.000 260 21263.81 444.00 43096.07 48058.55 2021-09-17 13:13:39.000 260 21263.77 444.03 43096.07 48058.57 2021-09-17 13:13:40.000 260 21263.76 444.03 43096.09 48058.54 2021-09-17 13:13:41.000 260 21263.73 444.07 43096.10 48058.58 2021-09-17 13:13:42.000 260 21263.72 444.10 43096.11 48058.54 2021-09-17 13:13:43.000 260 21263.74 444.13 43096.09 48058.58 2021-09-17 13:13:44.000 260 21263.75 444.15 43096.06 48058.55 2021-09-17 13:13:45.000 260 21263.78 444.18 43096.05 48058.58 2021-09-17 13:13:46.000 260 21263.84 444.18 43096.04 48058.53 2021-09-17 13:13:47.000 260 21263.85 444.19 43096.02 48058.58 2021-09-17 13:13:48.000 260 21263.87 444.18 43096.07 48058.58 2021-09-17 13:13:49.000 260 21263.92 444.18 43096.11 48058.64 2021-09-17 13:13:50.000 260 21263.92 444.20 43096.10 48058.66 2021-09-17 13:13:51.000 260 21263.97 444.23 43096.11 48058.70 2021-09-17 13:13:52.000 260 21263.99 444.28 43096.09 48058.68 2021-09-17 13:13:53.000 260 21264.04 444.30 43096.11 48058.76 2021-09-17 13:13:54.000 260 21264.08 444.31 43096.13 48058.73 2021-09-17 13:13:55.000 260 21264.10 444.35 43096.12 48058.76 2021-09-17 13:13:56.000 260 21264.09 444.39 43096.13 48058.74 2021-09-17 13:13:57.000 260 21264.10 444.38 43096.16 48058.77 2021-09-17 13:13:58.000 260 21264.10 444.38 43096.16 48058.74 2021-09-17 13:13:59.000 260 21264.09 444.42 43096.16 48058.78 2021-09-17 13:14:00.000 260 21264.10 444.42 43096.15 48058.77 2021-09-17 13:14:01.000 260 21264.14 444.41 43096.20 48058.79 2021-09-17 13:14:02.000 260 21264.14 444.47 43096.22 48058.79 2021-09-17 13:14:03.000 260 21264.13 444.50 43096.19 48058.84 2021-09-17 13:14:04.000 260 21264.11 444.49 43096.23 48058.83 2021-09-17 13:14:05.000 260 21264.12 444.46 43096.23 48058.83 2021-09-17 13:14:06.000 260 21264.10 444.47 43096.26 48058.84 2021-09-17 13:14:07.000 260 21264.11 444.47 43096.27 48058.87 2021-09-17 13:14:08.000 260 21264.11 444.45 43096.31 48058.86 2021-09-17 13:14:09.000 260 21264.13 444.47 43096.31 48058.93 2021-09-17 13:14:10.000 260 21264.15 444.51 43096.36 48058.93 2021-09-17 13:14:11.000 260 21264.19 444.54 43096.37 48058.96 2021-09-17 13:14:12.000 260 21264.21 444.56 43096.43 48059.01 2021-09-17 13:14:13.000 260 21264.19 444.59 43096.43 48059.01 2021-09-17 13:14:14.000 260 21264.21 444.60 43096.43 48059.05 2021-09-17 13:14:15.000 260 21264.23 444.62 43096.46 48059.13 2021-09-17 13:14:16.000 260 21264.21 444.65 43096.44 48059.05 2021-09-17 13:14:17.000 260 21264.20 444.69 43096.42 48059.10 2021-09-17 13:14:18.000 260 21264.20 444.72 43096.39 48059.09 2021-09-17 13:14:19.000 260 21264.22 444.75 43096.40 48059.04 2021-09-17 13:14:20.000 260 21264.22 444.77 43096.37 48059.06 2021-09-17 13:14:21.000 260 21264.24 444.77 43096.38 48059.02 2021-09-17 13:14:22.000 260 21264.26 444.74 43096.39 48059.00 2021-09-17 13:14:23.000 260 21264.24 444.75 43096.38 48059.02 2021-09-17 13:14:24.000 260 21264.25 444.74 43096.35 48059.05 2021-09-17 13:14:25.000 260 21264.27 444.75 43096.36 48059.01 2021-09-17 13:14:26.000 260 21264.31 444.75 43096.40 48059.05 2021-09-17 13:14:27.000 260 21264.33 444.78 43096.33 48059.02 2021-09-17 13:14:28.000 260 21264.35 444.80 43096.32 48059.05 2021-09-17 13:14:29.000 260 21264.37 444.77 43096.33 48059.07 2021-09-17 13:14:30.000 260 21264.38 444.79 43096.31 48059.04 2021-09-17 13:14:31.000 260 21264.41 444.79 43096.33 48059.05 2021-09-17 13:14:32.000 260 21264.46 444.85 43096.35 48059.07 2021-09-17 13:14:33.000 260 21264.48 444.87 43096.36 48059.10 2021-09-17 13:14:34.000 260 21264.46 444.90 43096.37 48059.08 2021-09-17 13:14:35.000 260 21264.45 444.92 43096.34 48059.08 2021-09-17 13:14:36.000 260 21264.47 444.94 43096.35 48059.07 2021-09-17 13:14:37.000 260 21264.45 444.98 43096.32 48059.06 2021-09-17 13:14:38.000 260 21264.42 444.98 43096.29 48059.07 2021-09-17 13:14:39.000 260 21264.41 444.98 43096.28 48059.04 2021-09-17 13:14:40.000 260 21264.43 444.97 43096.25 48059.06 2021-09-17 13:14:41.000 260 21264.42 444.96 43096.27 48059.01 2021-09-17 13:14:42.000 260 21264.45 444.98 43096.26 48059.03 2021-09-17 13:14:43.000 260 21264.45 444.99 43096.23 48059.01 2021-09-17 13:14:44.000 260 21264.45 444.98 43096.24 48059.05 2021-09-17 13:14:45.000 260 21264.46 444.97 43096.23 48058.99 2021-09-17 13:14:46.000 260 21264.47 444.96 43096.25 48059.02 2021-09-17 13:14:47.000 260 21264.44 444.93 43096.25 48058.99 2021-09-17 13:14:48.000 260 21264.42 444.94 43096.22 48058.98 2021-09-17 13:14:49.000 260 21264.41 444.91 43096.21 48058.99 2021-09-17 13:14:50.000 260 21264.39 444.89 43096.23 48058.98 2021-09-17 13:14:51.000 260 21264.41 444.87 43096.27 48058.97 2021-09-17 13:14:52.000 260 21264.39 444.85 43096.25 48058.99 2021-09-17 13:14:53.000 260 21264.40 444.83 43096.29 48058.99 2021-09-17 13:14:54.000 260 21264.41 444.83 43096.27 48059.06 2021-09-17 13:14:55.000 260 21264.43 444.86 43096.33 48059.05 2021-09-17 13:14:56.000 260 21264.51 444.85 43096.32 48059.10 2021-09-17 13:14:57.000 260 21264.53 444.90 43096.27 48059.10 2021-09-17 13:14:58.000 260 21264.56 444.93 43096.27 48059.11 2021-09-17 13:14:59.000 260 21264.56 444.93 43096.25 48059.07 2021-09-17 13:15:00.000 260 21264.53 444.92 43096.21 48059.08 2021-09-17 13:15:01.000 260 21264.55 444.92 43096.21 48059.04 2021-09-17 13:15:02.000 260 21264.56 444.89 43096.19 48059.04 2021-09-17 13:15:03.000 260 21264.60 444.83 43096.20 48059.01 2021-09-17 13:15:04.000 260 21264.63 444.81 43096.20 48059.03 2021-09-17 13:15:05.000 260 21264.63 444.82 43096.20 48059.03 2021-09-17 13:15:06.000 260 21264.65 444.82 43096.23 48059.06 2021-09-17 13:15:07.000 260 21264.66 444.83 43096.22 48059.04 2021-09-17 13:15:08.000 260 21264.67 444.81 43096.19 48059.07 2021-09-17 13:15:09.000 260 21264.64 444.78 43096.21 48059.07 2021-09-17 13:15:10.000 260 21264.64 444.79 43096.17 48059.08 2021-09-17 13:15:11.000 260 21264.61 444.90 43096.15 48059.05 2021-09-17 13:15:12.000 260 21264.55 445.00 43096.08 48059.03 2021-09-17 13:15:13.000 260 21264.52 445.06 43096.03 48058.88 2021-09-17 13:15:14.000 260 21264.52 445.09 43095.96 48058.88 2021-09-17 13:15:15.000 260 21264.55 445.09 43095.91 48058.77 2021-09-17 13:15:16.000 260 21264.54 445.11 43095.86 48058.74 2021-09-17 13:15:17.000 260 21264.51 445.07 43095.84 48058.69 2021-09-17 13:15:18.000 260 21264.52 445.08 43095.81 48058.71 2021-09-17 13:15:19.000 260 21264.47 445.15 43095.80 48058.65 2021-09-17 13:15:20.000 260 21264.45 445.24 43095.76 48058.69 2021-09-17 13:15:21.000 260 21264.47 445.34 43095.71 48058.58 2021-09-17 13:15:22.000 260 21264.50 445.43 43095.61 48058.55 2021-09-17 13:15:23.000 260 21264.52 445.46 43095.53 48058.47 2021-09-17 13:15:24.000 260 21264.56 445.45 43095.47 48058.44 2021-09-17 13:15:25.000 260 21264.53 445.48 43095.47 48058.37 2021-09-17 13:15:26.000 260 21264.56 445.45 43095.44 48058.38 2021-09-17 13:15:27.000 260 21264.61 445.45 43095.41 48058.36 2021-09-17 13:15:28.000 260 21264.62 445.46 43095.41 48058.34 2021-09-17 13:15:29.000 260 21264.65 445.50 43095.42 48058.36 2021-09-17 13:15:30.000 260 21264.66 445.53 43095.40 48058.38 2021-09-17 13:15:31.000 260 21264.63 445.54 43095.36 48058.35 2021-09-17 13:15:32.000 260 21264.66 445.51 43095.34 48058.32 2021-09-17 13:15:33.000 260 21264.66 445.53 43095.35 48058.33 2021-09-17 13:15:34.000 260 21264.65 445.51 43095.32 48058.29 2021-09-17 13:15:35.000 260 21264.63 445.51 43095.34 48058.32 2021-09-17 13:15:36.000 260 21264.63 445.54 43095.36 48058.30 2021-09-17 13:15:37.000 260 21264.65 445.58 43095.38 48058.33 2021-09-17 13:15:38.000 260 21264.62 445.63 43095.36 48058.30 2021-09-17 13:15:39.000 260 21264.63 445.68 43095.35 48058.34 2021-09-17 13:15:40.000 260 21264.68 445.69 43095.36 48058.28 2021-09-17 13:15:41.000 260 21264.70 445.70 43095.36 48058.30 2021-09-17 13:15:42.000 260 21264.71 445.71 43095.37 48058.28 2021-09-17 13:15:43.000 260 21264.71 445.74 43095.34 48058.30 2021-09-17 13:15:44.000 260 21264.74 445.75 43095.34 48058.33 2021-09-17 13:15:45.000 260 21264.74 445.77 43095.35 48058.33 2021-09-17 13:15:46.000 260 21264.72 445.77 43095.37 48058.36 2021-09-17 13:15:47.000 260 21264.64 445.81 43095.35 48058.35 2021-09-17 13:15:48.000 260 21264.60 445.87 43095.32 48058.35 2021-09-17 13:15:49.000 260 21264.63 445.88 43095.32 48058.29 2021-09-17 13:15:50.000 260 21264.64 445.90 43095.29 48058.29 2021-09-17 13:15:51.000 260 21264.63 445.91 43095.25 48058.24 2021-09-17 13:15:52.000 260 21264.63 445.88 43095.24 48058.28 2021-09-17 13:15:53.000 260 21264.65 445.87 43095.29 48058.23 2021-09-17 13:15:54.000 260 21264.70 445.85 43095.29 48058.29 2021-09-17 13:15:55.000 260 21264.71 445.86 43095.29 48058.28 2021-09-17 13:15:56.000 260 21264.73 445.86 43095.29 48058.31 2021-09-17 13:15:57.000 260 21264.74 445.86 43095.27 48058.30 2021-09-17 13:15:58.000 260 21264.75 445.86 43095.27 48058.32 2021-09-17 13:15:59.000 260 21264.78 445.83 43095.30 48058.32 2021-09-17 13:16:00.000 260 21264.81 445.81 43095.32 48058.30 2021-09-17 13:16:01.000 260 21264.81 445.82 43095.29 48058.31 2021-09-17 13:16:02.000 260 21264.79 445.83 43095.28 48058.32 2021-09-17 13:16:03.000 260 21264.81 445.80 43095.32 48058.32 2021-09-17 13:16:04.000 260 21264.80 445.76 43095.31 48058.31 2021-09-17 13:16:05.000 260 21264.81 445.73 43095.33 48058.36 2021-09-17 13:16:06.000 260 21264.79 445.67 43095.39 48058.34 2021-09-17 13:16:07.000 260 21264.78 445.62 43095.40 48058.42 2021-09-17 13:16:08.000 260 21264.80 445.57 43095.46 48058.44 2021-09-17 13:16:09.000 260 21264.85 445.55 43095.53 48058.50 2021-09-17 13:16:10.000 260 21264.90 445.54 43095.56 48058.55 2021-09-17 13:16:11.000 260 21264.97 445.55 43095.60 48058.65 2021-09-17 13:16:12.000 260 21265.02 445.53 43095.65 48058.66 2021-09-17 13:16:13.000 260 21265.02 445.53 43095.65 48058.75 2021-09-17 13:16:14.000 260 21265.08 445.51 43095.65 48058.71 2021-09-17 13:16:15.000 260 21265.08 445.52 43095.65 48058.78 2021-09-17 13:16:16.000 260 21265.10 445.55 43095.66 48058.77 2021-09-17 13:16:17.000 260 21265.13 445.54 43095.68 48058.78 2021-09-17 13:16:18.000 260 21265.16 445.55 43095.67 48058.80 2021-09-17 13:16:19.000 260 21265.15 445.51 43095.70 48058.83 2021-09-17 13:16:20.000 260 21265.15 445.51 43095.69 48058.79 2021-09-17 13:16:21.000 260 21265.15 445.51 43095.69 48058.82 2021-09-17 13:16:22.000 260 21265.18 445.50 43095.73 48058.80 2021-09-17 13:16:23.000 260 21265.15 445.51 43095.72 48058.84 2021-09-17 13:16:24.000 260 21265.13 445.53 43095.71 48058.85 2021-09-17 13:16:25.000 260 21265.16 445.54 43095.71 48058.90 2021-09-17 13:16:26.000 260 21265.17 445.53 43095.73 48058.87 2021-09-17 13:16:27.000 260 21265.13 445.56 43095.76 48058.85 2021-09-17 13:16:28.000 260 21265.16 445.59 43095.75 48058.93 2021-09-17 13:16:29.000 260 21265.17 445.60 43095.75 48058.89 2021-09-17 13:16:30.000 260 21265.20 445.58 43095.76 48058.91 2021-09-17 13:16:31.000 260 21265.22 445.61 43095.79 48058.89 2021-09-17 13:16:32.000 260 21265.22 445.62 43095.78 48058.94 2021-09-17 13:16:33.000 260 21265.21 445.63 43095.77 48058.89 2021-09-17 13:16:34.000 260 21265.24 445.61 43095.78 48058.92 2021-09-17 13:16:35.000 260 21265.28 445.63 43095.77 48058.92 2021-09-17 13:16:36.000 260 21265.31 445.63 43095.76 48058.93 2021-09-17 13:16:37.000 260 21265.35 445.65 43095.76 48058.91 2021-09-17 13:16:38.000 260 21265.35 445.67 43095.73 48058.98 2021-09-17 13:16:39.000 260 21265.39 445.69 43095.73 48058.95 2021-09-17 13:16:40.000 260 21265.42 445.69 43095.71 48059.02 2021-09-17 13:16:41.000 260 21265.42 445.68 43095.71 48058.96 2021-09-17 13:16:42.000 260 21265.41 445.69 43095.72 48059.01 2021-09-17 13:16:43.000 260 21265.45 445.67 43095.74 48059.00 2021-09-17 13:16:44.000 260 21265.46 445.67 43095.77 48059.02 2021-09-17 13:16:45.000 260 21265.47 445.65 43095.76 48058.99 2021-09-17 13:16:46.000 260 21265.51 445.63 43095.79 48059.07 2021-09-17 13:16:47.000 260 21265.57 445.61 43095.82 48059.07 2021-09-17 13:16:48.000 260 21265.59 445.61 43095.81 48059.13 2021-09-17 13:16:49.000 260 21265.60 445.56 43095.83 48059.12 2021-09-17 13:16:50.000 260 21265.63 445.53 43095.88 48059.18 2021-09-17 13:16:51.000 260 21265.66 445.52 43095.92 48059.18 2021-09-17 13:16:52.000 260 21265.67 445.49 43095.94 48059.23 2021-09-17 13:16:53.000 260 21265.71 445.48 43095.98 48059.28 2021-09-17 13:16:54.000 260 21265.76 445.48 43095.98 48059.34 2021-09-17 13:16:55.000 260 21265.80 445.43 43096.03 48059.36 2021-09-17 13:16:56.000 260 21265.81 445.41 43096.03 48059.43 2021-09-17 13:16:57.000 260 21265.81 445.36 43096.05 48059.41 2021-09-17 13:16:58.000 260 21265.86 445.32 43096.12 48059.44 2021-09-17 13:16:59.000 260 21265.87 445.32 43096.13 48059.52 2021-09-17 13:17:00.000 260 21265.90 445.30 43096.10 48059.53 2021-09-17 13:17:01.000 260 21265.95 445.27 43096.13 48059.58 2021-09-17 13:17:02.000 260 21265.95 445.28 43096.15 48059.59 2021-09-17 13:17:03.000 260 21265.98 445.30 43096.17 48059.57 2021-09-17 13:17:04.000 260 21266.01 445.29 43096.22 48059.62 2021-09-17 13:17:05.000 260 21266.06 445.27 43096.22 48059.62 2021-09-17 13:17:06.000 260 21266.08 445.26 43096.22 48059.68 2021-09-17 13:17:07.000 260 21266.10 445.26 43096.21 48059.68 2021-09-17 13:17:08.000 260 21266.13 445.24 43096.21 48059.70 2021-09-17 13:17:09.000 260 21266.18 445.22 43096.22 48059.69 2021-09-17 13:17:10.000 260 21266.21 445.23 43096.27 48059.79 2021-09-17 13:17:11.000 260 21266.22 445.23 43096.27 48059.76 2021-09-17 13:17:12.000 260 21266.24 445.21 43096.25 48059.82 2021-09-17 13:17:13.000 260 21266.28 445.18 43096.28 48059.81 2021-09-17 13:17:14.000 260 21266.28 445.18 43096.26 48059.84 2021-09-17 13:17:15.000 260 21266.28 445.14 43096.28 48059.84 2021-09-17 13:17:16.000 260 21266.31 445.12 43096.29 48059.89 2021-09-17 13:17:17.000 260 21266.33 445.13 43096.32 48059.89 2021-09-17 13:17:18.000 260 21266.36 445.13 43096.33 48059.93 2021-09-17 13:17:19.000 260 21266.38 445.14 43096.33 48059.95 2021-09-17 13:17:20.000 260 21266.37 445.17 43096.33 48059.91 2021-09-17 13:17:21.000 260 21266.38 445.17 43096.31 48059.94 2021-09-17 13:17:22.000 260 21266.40 445.15 43096.30 48059.92 2021-09-17 13:17:23.000 260 21266.38 445.16 43096.31 48059.94 2021-09-17 13:17:24.000 260 21266.34 445.17 43096.33 48059.94 2021-09-17 13:17:25.000 260 21266.36 445.17 43096.35 48059.93 2021-09-17 13:17:26.000 260 21266.36 445.19 43096.32 48059.91 2021-09-17 13:17:27.000 260 21266.34 445.13 43096.31 48059.93 2021-09-17 13:17:28.000 260 21266.31 445.11 43096.33 48059.87 2021-09-17 13:17:29.000 260 21266.32 445.08 43096.34 48059.92 2021-09-17 13:17:30.000 260 21266.34 445.08 43096.34 48059.91 2021-09-17 13:17:31.000 260 21266.38 445.08 43096.35 48059.92 2021-09-17 13:17:32.000 260 21266.41 445.07 43096.33 48059.94 2021-09-17 13:17:33.000 260 21266.42 445.10 43096.32 48059.93 2021-09-17 13:17:34.000 260 21266.43 445.11 43096.31 48059.95 2021-09-17 13:17:35.000 260 21266.46 445.08 43096.29 48059.92 2021-09-17 13:17:36.000 260 21266.51 445.07 43096.27 48059.98 2021-09-17 13:17:37.000 260 21266.54 445.04 43096.28 48059.93 2021-09-17 13:17:38.000 260 21266.55 445.00 43096.33 48059.97 2021-09-17 13:17:39.000 260 21266.55 445.00 43096.32 48059.94 2021-09-17 13:17:40.000 260 21266.57 444.99 43096.30 48059.99 2021-09-17 13:17:41.000 260 21266.58 444.97 43096.30 48059.95 2021-09-17 13:17:42.000 260 21266.55 444.92 43096.33 48060.01 2021-09-17 13:17:43.000 260 21266.56 444.86 43096.38 48060.03 2021-09-17 13:17:44.000 260 21266.61 444.85 43096.40 48060.04 2021-09-17 13:17:45.000 260 21266.63 444.85 43096.40 48060.11 2021-09-17 13:17:46.000 260 21266.69 444.83 43096.40 48060.12 2021-09-17 13:17:47.000 260 21266.74 444.80 43096.44 48060.16 2021-09-17 13:17:48.000 260 21266.74 444.78 43096.45 48060.19 2021-09-17 13:17:49.000 260 21266.76 444.75 43096.47 48060.23 2021-09-17 13:17:50.000 260 21266.77 444.74 43096.52 48060.21 2021-09-17 13:17:51.000 260 21266.84 444.70 43096.54 48060.28 2021-09-17 13:17:52.000 260 21266.82 444.68 43096.58 48060.26 2021-09-17 13:17:53.000 260 21266.82 444.61 43096.58 48060.33 2021-09-17 13:17:54.000 260 21266.83 444.58 43096.63 48060.36 2021-09-17 13:17:55.000 260 21266.82 444.57 43096.66 48060.40 2021-09-17 13:17:56.000 260 21266.83 444.59 43096.70 48060.41 2021-09-17 13:17:57.000 260 21266.90 444.61 43096.71 48060.45 2021-09-17 13:17:58.000 260 21266.96 444.65 43096.69 48060.50 2021-09-17 13:17:59.000 260 21266.99 444.70 43096.66 48060.46 2021-09-17 13:18:00.000 260 21266.97 444.73 43096.65 48060.53 2021-09-17 13:18:01.000 260 21266.97 444.83 43096.64 48060.47 2021-09-17 13:18:02.000 260 21266.95 444.90 43096.61 48060.42 2021-09-17 13:18:03.000 260 21266.98 444.95 43096.53 48060.43 2021-09-17 13:18:04.000 260 21267.02 444.95 43096.46 48060.37 2021-09-17 13:18:05.000 260 21267.00 444.97 43096.42 48060.29 2021-09-17 13:18:06.000 260 21267.00 444.99 43096.40 48060.30 2021-09-17 13:18:07.000 260 21267.04 444.97 43096.36 48060.27 2021-09-17 13:18:08.000 260 21267.18 444.96 43096.36 48060.29 2021-09-17 13:18:09.000 260 21267.24 444.94 43096.35 48060.29 2021-09-17 13:18:10.000 260 21267.26 444.93 43096.34 48060.32 2021-09-17 13:18:11.000 260 21267.29 444.95 43096.37 48060.34 2021-09-17 13:18:12.000 260 21267.29 444.95 43096.40 48060.37 2021-09-17 13:18:13.000 260 21267.31 444.94 43096.38 48060.42 2021-09-17 13:18:14.000 260 21267.33 444.94 43096.39 48060.40 2021-09-17 13:18:15.000 260 21267.33 444.95 43096.44 48060.44 2021-09-17 13:18:16.000 260 21267.33 444.97 43096.42 48060.40 2021-09-17 13:18:17.000 260 21267.35 444.99 43096.38 48060.44 2021-09-17 13:18:18.000 260 21267.35 445.00 43096.40 48060.40 2021-09-17 13:18:19.000 260 21267.36 445.03 43096.39 48060.44 2021-09-17 13:18:20.000 260 21267.36 445.09 43096.39 48060.40 2021-09-17 13:18:21.000 260 21267.37 445.11 43096.37 48060.38 2021-09-17 13:18:22.000 260 21267.35 445.12 43096.32 48060.38 2021-09-17 13:18:23.000 260 21267.34 445.14 43096.28 48060.31 2021-09-17 13:18:24.000 260 21267.33 445.15 43096.25 48060.34 2021-09-17 13:18:25.000 260 21267.33 445.12 43096.25 48060.28 2021-09-17 13:18:26.000 260 21267.31 445.11 43096.23 48060.29 2021-09-17 13:18:27.000 260 21267.34 445.11 43096.25 48060.29 2021-09-17 13:18:28.000 260 21267.36 445.08 43096.26 48060.27 2021-09-17 13:18:29.000 260 21267.37 445.10 43096.27 48060.27 2021-09-17 13:18:30.000 260 21267.37 445.06 43096.29 48060.30 2021-09-17 13:18:31.000 260 21267.35 445.09 43096.31 48060.32 2021-09-17 13:18:32.000 260 21267.36 445.10 43096.30 48060.36 2021-09-17 13:18:33.000 260 21267.39 445.07 43096.31 48060.37 2021-09-17 13:18:34.000 260 21267.46 445.03 43096.33 48060.36 2021-09-17 13:18:35.000 260 21267.50 445.03 43096.34 48060.38 2021-09-17 13:18:36.000 260 21267.52 445.03 43096.36 48060.50 2021-09-17 13:18:37.000 260 21267.56 445.04 43096.39 48060.44 2021-09-17 13:18:38.000 260 21267.60 445.04 43096.38 48060.54 2021-09-17 13:18:39.000 260 21267.64 445.02 43096.39 48060.57 2021-09-17 13:18:40.000 260 21267.69 445.04 43096.39 48060.56 2021-09-17 13:18:41.000 260 21267.70 445.06 43096.38 48060.60 2021-09-17 13:18:42.000 260 21267.70 445.06 43096.41 48060.57 2021-09-17 13:18:43.000 260 21267.70 445.11 43096.40 48060.62 2021-09-17 13:18:44.000 260 21267.68 445.10 43096.39 48060.55 2021-09-17 13:18:45.000 260 21267.65 445.10 43096.40 48060.59 2021-09-17 13:18:46.000 260 21267.63 445.11 43096.37 48060.58 2021-09-17 13:18:47.000 260 21267.65 445.10 43096.37 48060.58 2021-09-17 13:18:48.000 260 21267.62 445.08 43096.37 48060.57 2021-09-17 13:18:49.000 260 21267.62 445.05 43096.41 48060.57 2021-09-17 13:18:50.000 260 21267.64 445.04 43096.45 48060.60 2021-09-17 13:18:51.000 260 21267.66 445.04 43096.49 48060.58 2021-09-17 13:18:52.000 260 21267.65 445.08 43096.46 48060.60 2021-09-17 13:18:53.000 260 21267.61 445.12 43096.47 48060.64 2021-09-17 13:18:54.000 260 21267.52 445.19 43096.43 48060.63 2021-09-17 13:18:55.000 260 21267.47 445.25 43096.35 48060.52 2021-09-17 13:18:56.000 260 21267.49 445.24 43096.32 48060.48 2021-09-17 13:18:57.000 260 21267.48 445.22 43096.30 48060.43 2021-09-17 13:18:58.000 260 21267.45 445.24 43096.29 48060.44 2021-09-17 13:18:59.000 260 21267.48 445.26 43096.32 48060.39 2021-09-17 13:19:00.000 260 21267.44 445.24 43096.29 48060.38 2021-09-17 13:19:01.000 260 21267.43 445.24 43096.28 48060.42 2021-09-17 13:19:02.000 260 21267.44 445.25 43096.28 48060.35 2021-09-17 13:19:03.000 260 21267.44 445.24 43096.28 48060.38 2021-09-17 13:19:04.000 260 21267.41 445.27 43096.30 48060.37 2021-09-17 13:19:05.000 260 21267.42 445.31 43096.28 48060.37 2021-09-17 13:19:06.000 260 21267.43 445.36 43096.21 48060.31 2021-09-17 13:19:07.000 260 21267.44 445.37 43096.19 48060.35 2021-09-17 13:19:08.000 260 21267.44 445.39 43096.17 48060.29 2021-09-17 13:19:09.000 260 21267.37 445.38 43096.21 48060.33 2021-09-17 13:19:10.000 260 21267.36 445.37 43096.23 48060.25 2021-09-17 13:19:11.000 260 21267.34 445.37 43096.25 48060.24 2021-09-17 13:19:12.000 260 21267.36 445.41 43096.26 48060.27 2021-09-17 13:19:13.000 260 21267.39 445.45 43096.19 48060.24 2021-09-17 13:19:14.000 260 21267.41 445.48 43096.20 48060.31 2021-09-17 13:19:15.000 260 21267.45 445.50 43096.19 48060.27 2021-09-17 13:19:16.000 260 21267.41 445.61 43096.14 48060.29 2021-09-17 13:19:17.000 260 21267.39 445.72 43096.12 48060.20 2021-09-17 13:19:18.000 260 21267.33 445.82 43096.00 48060.18 2021-09-17 13:19:19.000 260 21267.21 445.84 43095.93 48060.05 2021-09-17 13:19:20.000 260 21267.19 445.84 43095.90 48059.97 2021-09-17 13:19:21.000 260 21267.20 445.88 43095.91 48059.92 2021-09-17 13:19:22.000 260 21267.19 445.89 43095.87 48059.88 2021-09-17 13:19:23.000 260 21267.17 445.88 43095.83 48059.87 2021-09-17 13:19:24.000 260 21267.18 445.82 43095.83 48059.85 2021-09-17 13:19:25.000 260 21267.12 445.76 43095.85 48059.85 2021-09-17 13:19:26.000 260 21267.09 445.71 43095.87 48059.80 2021-09-17 13:19:27.000 260 21267.08 445.66 43095.94 48059.90 2021-09-17 13:19:28.000 260 21267.07 445.65 43095.99 48059.87 2021-09-17 13:19:29.000 260 21267.08 445.67 43095.98 48059.94 2021-09-17 13:19:30.000 260 21267.11 445.65 43096.02 48059.95 2021-09-17 13:19:31.000 260 21267.19 445.57 43096.06 48059.98 2021-09-17 13:19:32.000 260 21267.24 445.47 43096.11 48060.04 2021-09-17 13:19:33.000 260 21267.22 445.45 43096.16 48060.13 2021-09-17 13:19:34.000 260 21267.25 445.47 43096.20 48060.17 2021-09-17 13:19:35.000 260 21267.24 445.50 43096.19 48060.20 2021-09-17 13:19:36.000 260 21267.25 445.54 43096.18 48060.23 2021-09-17 13:19:37.000 260 21267.27 445.57 43096.18 48060.18 2021-09-17 13:19:38.000 260 21267.30 445.58 43096.18 48060.18 2021-09-17 13:19:39.000 260 21267.36 445.51 43096.18 48060.26 2021-09-17 13:19:40.000 260 21267.40 445.42 43096.24 48060.25 2021-09-17 13:19:41.000 260 21267.45 445.33 43096.29 48060.25 2021-09-17 13:19:42.000 260 21267.47 445.27 43096.33 48060.37 2021-09-17 13:19:43.000 260 21267.51 445.25 43096.39 48060.47 2021-09-17 13:19:44.000 260 21267.53 445.23 43096.42 48060.50 2021-09-17 13:19:45.000 260 21267.54 445.21 43096.47 48060.55 2021-09-17 13:19:46.000 260 21267.56 445.18 43096.51 48060.58 2021-09-17 13:19:47.000 260 21267.56 445.14 43096.56 48060.58 2021-09-17 13:19:48.000 260 21267.57 445.17 43096.58 48060.66 2021-09-17 13:19:49.000 260 21267.55 445.17 43096.59 48060.65 2021-09-17 13:19:50.000 260 21267.56 445.14 43096.62 48060.70 2021-09-17 13:19:51.000 260 21267.54 445.12 43096.63 48060.66 2021-09-17 13:19:52.000 260 21267.54 445.10 43096.63 48060.74 2021-09-17 13:19:53.000 260 21267.53 445.06 43096.67 48060.71 2021-09-17 13:19:54.000 260 21267.53 445.06 43096.69 48060.71 2021-09-17 13:19:55.000 260 21267.53 445.09 43096.66 48060.74 2021-09-17 13:19:56.000 260 21267.49 445.13 43096.66 48060.72 2021-09-17 13:19:57.000 260 21267.45 445.16 43096.63 48060.76 2021-09-17 13:19:58.000 260 21267.47 445.15 43096.59 48060.64 2021-09-17 13:19:59.000 260 21267.49 445.18 43096.59 48060.69 2021-09-17 13:20:00.000 260 21267.51 445.21 43096.53 48060.65 2021-09-17 13:20:01.000 260 21267.57 445.21 43096.54 48060.62 2021-09-17 13:20:02.000 260 21267.61 445.18 43096.58 48060.71 2021-09-17 13:20:03.000 260 21267.61 445.20 43096.60 48060.67 2021-09-17 13:20:04.000 260 21267.64 445.19 43096.60 48060.72 2021-09-17 13:20:05.000 260 21267.71 445.21 43096.59 48060.74 2021-09-17 13:20:06.000 260 21267.73 445.24 43096.60 48060.76 2021-09-17 13:20:07.000 260 21267.70 445.25 43096.61 48060.78 2021-09-17 13:20:08.000 260 21267.71 445.29 43096.62 48060.83 2021-09-17 13:20:09.000 260 21267.71 445.31 43096.64 48060.81 2021-09-17 13:20:10.000 260 21267.70 445.32 43096.64 48060.79 2021-09-17 13:20:11.000 260 21267.74 445.32 43096.66 48060.87 2021-09-17 13:20:12.000 260 21267.77 445.32 43096.68 48060.82 2021-09-17 13:20:13.000 260 21267.76 445.34 43096.66 48060.81 2021-09-17 13:20:14.000 260 21267.79 445.36 43096.64 48060.86 2021-09-17 13:20:15.000 260 21267.80 445.36 43096.66 48060.87 2021-09-17 13:20:16.000 260 21267.79 445.38 43096.68 48060.82 2021-09-17 13:20:17.000 260 21267.81 445.39 43096.71 48060.87 2021-09-17 13:20:18.000 260 21267.83 445.40 43096.70 48060.85 2021-09-17 13:20:19.000 260 21267.83 445.42 43096.68 48060.81 2021-09-17 13:20:20.000 260 21267.84 445.43 43096.69 48060.88 2021-09-17 13:20:21.000 260 21267.89 445.46 43096.68 48060.86 2021-09-17 13:20:22.000 260 21267.90 445.52 43096.67 48060.89 2021-09-17 13:20:23.000 260 21267.91 445.56 43096.65 48060.87 2021-09-17 13:20:24.000 260 21267.87 445.56 43096.62 48060.90 2021-09-17 13:20:25.000 260 21267.82 445.56 43096.63 48060.85 2021-09-17 13:20:26.000 260 21267.78 445.56 43096.66 48060.83 2021-09-17 13:20:27.000 260 21267.75 445.59 43096.64 48060.84 2021-09-17 13:20:28.000 260 21267.72 445.64 43096.62 48060.79 2021-09-17 13:20:29.000 260 21267.73 445.67 43096.59 48060.85 2021-09-17 13:20:30.000 260 21267.70 445.68 43096.61 48060.77 2021-09-17 13:20:31.000 260 21267.66 445.71 43096.62 48060.81 2021-09-17 13:20:32.000 260 21267.63 445.69 43096.65 48060.75 2021-09-17 13:20:33.000 260 21267.63 445.69 43096.64 48060.72 2021-09-17 13:20:34.000 260 21267.60 445.69 43096.64 48060.77 2021-09-17 13:20:35.000 260 21267.60 445.68 43096.62 48060.73 2021-09-17 13:20:36.000 260 21267.58 445.68 43096.64 48060.78 2021-09-17 13:20:37.000 260 21267.56 445.70 43096.66 48060.73 2021-09-17 13:20:38.000 260 21267.59 445.75 43096.64 48060.75 2021-09-17 13:20:39.000 260 21267.58 445.77 43096.63 48060.76 2021-09-17 13:20:40.000 260 21267.62 445.78 43096.62 48060.71 2021-09-17 13:20:41.000 260 21267.59 445.84 43096.58 48060.78 2021-09-17 13:20:42.000 260 21267.59 445.91 43096.51 48060.69 2021-09-17 13:20:43.000 260 21267.59 445.96 43096.44 48060.70 2021-09-17 13:20:44.000 260 21267.59 446.02 43096.43 48060.57 2021-09-17 13:20:45.000 260 21267.56 446.06 43096.35 48060.53 2021-09-17 13:20:46.000 260 21267.52 446.08 43096.31 48060.50 2021-09-17 13:20:47.000 260 21267.49 446.12 43096.26 48060.42 2021-09-17 13:20:48.000 260 21267.45 446.16 43096.20 48060.38 2021-09-17 13:20:49.000 260 21267.39 446.21 43096.16 48060.27 2021-09-17 13:20:50.000 260 21267.40 446.21 43096.11 48060.26 2021-09-17 13:20:51.000 260 21267.40 446.15 43096.08 48060.17 2021-09-17 13:20:52.000 260 21267.38 446.07 43096.08 48060.20 2021-09-17 13:20:53.000 260 21267.40 446.02 43096.11 48060.15 2021-09-17 13:20:54.000 260 21267.38 445.97 43096.14 48060.18 2021-09-17 13:20:55.000 260 21267.36 445.96 43096.18 48060.20 2021-09-17 13:20:56.000 260 21267.35 445.95 43096.19 48060.26 2021-09-17 13:20:57.000 260 21267.35 445.90 43096.25 48060.23 2021-09-17 13:20:58.000 260 21267.35 445.93 43096.24 48060.25 2021-09-17 13:20:59.000 260 21267.33 445.98 43096.23 48060.34 2021-09-17 13:21:00.000 260 21267.31 446.03 43096.20 48060.22 2021-09-17 13:21:01.000 260 21267.34 446.06 43096.19 48060.27 2021-09-17 13:21:02.000 260 21267.36 446.05 43096.14 48060.15 2021-09-17 13:21:03.000 260 21267.37 446.02 43096.14 48060.18 2021-09-17 13:21:04.000 260 21267.43 446.00 43096.10 48060.17 2021-09-17 13:21:05.000 260 21267.42 446.01 43096.07 48060.21 2021-09-17 13:21:06.000 260 21267.46 446.00 43096.10 48060.22 2021-09-17 13:21:07.000 260 21267.48 445.99 43096.12 48060.21 2021-09-17 13:21:08.000 260 21267.48 445.99 43096.13 48060.25 2021-09-17 13:21:09.000 260 21267.48 446.02 43096.13 48060.24 2021-09-17 13:21:10.000 260 21267.49 446.03 43096.13 48060.29 2021-09-17 13:21:11.000 260 21267.48 446.05 43096.12 48060.25 2021-09-17 13:21:12.000 260 21267.48 446.07 43096.12 48060.30 2021-09-17 13:21:13.000 260 21267.46 446.10 43096.08 48060.26 2021-09-17 13:21:14.000 260 21267.51 446.11 43096.09 48060.27 2021-09-17 13:21:15.000 260 21267.51 446.14 43096.05 48060.25 2021-09-17 13:21:16.000 260 21267.52 446.12 43096.04 48060.26 2021-09-17 13:21:17.000 260 21267.54 446.10 43096.06 48060.26 2021-09-17 13:21:18.000 260 21267.54 446.07 43096.08 48060.18 2021-09-17 13:21:19.000 260 21267.56 446.04 43096.10 48060.28 2021-09-17 13:21:20.000 260 21267.58 446.05 43096.12 48060.25 2021-09-17 13:21:21.000 260 21267.61 446.00 43096.14 48060.31 2021-09-17 13:21:22.000 260 21267.65 445.97 43096.15 48060.25 2021-09-17 13:21:23.000 260 21267.68 445.94 43096.17 48060.40 2021-09-17 13:21:24.000 260 21267.72 445.92 43096.20 48060.34 2021-09-17 13:21:25.000 260 21267.72 445.90 43096.18 48060.43 2021-09-17 13:21:26.000 260 21267.72 445.92 43096.22 48060.38 2021-09-17 13:21:27.000 260 21267.77 445.93 43096.21 48060.37 2021-09-17 13:21:28.000 260 21267.77 445.95 43096.23 48060.46 2021-09-17 13:21:29.000 260 21267.79 445.94 43096.24 48060.43 2021-09-17 13:21:30.000 260 21267.81 445.96 43096.23 48060.47 2021-09-17 13:21:31.000 260 21267.80 445.93 43096.23 48060.45 2021-09-17 13:21:32.000 260 21267.83 445.88 43096.25 48060.51 2021-09-17 13:21:33.000 260 21267.85 445.83 43096.33 48060.50 2021-09-17 13:21:34.000 260 21267.86 445.79 43096.38 48060.57 2021-09-17 13:21:35.000 260 21267.87 445.75 43096.43 48060.60 2021-09-17 13:21:36.000 260 21267.87 445.71 43096.44 48060.67 2021-09-17 13:21:37.000 260 21267.91 445.71 43096.48 48060.74 2021-09-17 13:21:38.000 260 21267.92 445.67 43096.55 48060.76 2021-09-17 13:21:39.000 260 21267.95 445.66 43096.61 48060.84 2021-09-17 13:21:40.000 260 21268.00 445.64 43096.60 48060.86 2021-09-17 13:21:41.000 260 21267.99 445.60 43096.65 48060.89 2021-09-17 13:21:42.000 260 21267.99 445.54 43096.67 48060.94 2021-09-17 13:21:43.000 260 21267.99 445.52 43096.70 48060.99 2021-09-17 13:21:44.000 260 21268.02 445.53 43096.76 48061.07 2021-09-17 13:21:45.000 260 21268.02 445.47 43096.79 48061.04 2021-09-17 13:21:46.000 260 21268.05 445.44 43096.79 48061.12 2021-09-17 13:21:47.000 260 21268.10 445.45 43096.86 48061.13 2021-09-17 13:21:48.000 260 21268.09 445.45 43096.87 48061.16 2021-09-17 13:21:49.000 260 21268.11 445.45 43096.91 48061.23 2021-09-17 13:21:50.000 260 21268.17 445.42 43096.96 48061.24 2021-09-17 13:21:51.000 260 21268.22 445.40 43096.92 48061.32 2021-09-17 13:21:52.000 260 21268.23 445.39 43096.97 48061.30 2021-09-17 13:21:53.000 260 21268.26 445.33 43096.99 48061.33 2021-09-17 13:21:54.000 260 21268.25 445.33 43097.02 48061.40 2021-09-17 13:21:55.000 260 21268.22 445.30 43097.05 48061.37 2021-09-17 13:21:56.000 260 21268.26 445.28 43097.10 48061.49 2021-09-17 13:21:57.000 260 21268.27 445.29 43097.14 48061.44 2021-09-17 13:21:58.000 260 21268.30 445.27 43097.08 48061.42 2021-09-17 13:21:59.000 260 21268.32 445.23 43097.08 48061.51 2021-09-17 13:22:00.000 260 21268.31 445.25 43097.09 48061.47 2021-09-17 13:22:01.000 260 21268.32 445.26 43097.09 48061.54 2021-09-17 13:22:02.000 260 21268.35 445.25 43097.08 48061.50 2021-09-17 13:22:03.000 260 21268.32 445.25 43097.08 48061.53 2021-09-17 13:22:04.000 260 21268.37 445.24 43097.09 48061.53 2021-09-17 13:22:05.000 260 21268.40 445.22 43097.10 48061.49 2021-09-17 13:22:06.000 260 21268.40 445.21 43097.10 48061.54 2021-09-17 13:22:07.000 260 21268.42 445.22 43097.08 48061.51 2021-09-17 13:22:08.000 260 21268.41 445.25 43097.10 48061.51 2021-09-17 13:22:09.000 260 21268.43 445.24 43097.11 48061.57 2021-09-17 13:22:10.000 260 21268.40 445.22 43097.11 48061.50 2021-09-17 13:22:11.000 260 21268.36 445.19 43097.14 48061.56 2021-09-17 13:22:12.000 260 21268.40 445.17 43097.13 48061.55 2021-09-17 13:22:13.000 260 21268.43 445.22 43097.13 48061.52 2021-09-17 13:22:14.000 260 21268.41 445.21 43097.11 48061.58 2021-09-17 13:22:15.000 260 21268.42 445.21 43097.11 48061.49 2021-09-17 13:22:16.000 260 21268.43 445.22 43097.08 48061.53 2021-09-17 13:22:17.000 260 21268.43 445.20 43097.08 48061.49 2021-09-17 13:22:18.000 260 21268.43 445.21 43097.09 48061.52 2021-09-17 13:22:19.000 260 21268.42 445.20 43097.11 48061.57 2021-09-17 13:22:20.000 260 21268.44 445.21 43097.09 48061.51 2021-09-17 13:22:21.000 260 21268.42 445.23 43097.09 48061.54 2021-09-17 13:22:22.000 260 21268.45 445.27 43097.06 48061.51 2021-09-17 13:22:23.000 260 21268.44 445.38 43096.99 48061.49 2021-09-17 13:22:24.000 260 21268.44 445.50 43096.88 48061.46 2021-09-17 13:22:25.000 260 21268.42 445.55 43096.76 48061.33 2021-09-17 13:22:26.000 260 21268.42 445.52 43096.73 48061.24 2021-09-17 13:22:27.000 260 21268.38 445.50 43096.69 48061.17 2021-09-17 13:22:28.000 260 21268.40 445.49 43096.68 48061.15 2021-09-17 13:22:29.000 260 21268.42 445.47 43096.66 48061.12 2021-09-17 13:22:30.000 260 21268.43 445.48 43096.62 48061.10 2021-09-17 13:22:31.000 260 21268.44 445.48 43096.63 48061.10 2021-09-17 13:22:32.000 260 21268.46 445.48 43096.64 48061.12 2021-09-17 13:22:33.000 260 21268.43 445.48 43096.60 48061.06 2021-09-17 13:22:34.000 260 21268.43 445.46 43096.60 48061.12 2021-09-17 13:22:35.000 260 21268.38 445.48 43096.58 48061.05 2021-09-17 13:22:36.000 260 21268.40 445.48 43096.61 48061.13 2021-09-17 13:22:37.000 260 21268.40 445.47 43096.61 48061.04 2021-09-17 13:22:38.000 260 21268.42 445.47 43096.57 48061.04 2021-09-17 13:22:39.000 260 21268.38 445.44 43096.57 48061.07 2021-09-17 13:22:40.000 260 21268.37 445.43 43096.60 48061.06 2021-09-17 13:22:41.000 260 21268.36 445.45 43096.58 48061.06 2021-09-17 13:22:42.000 260 21268.41 445.45 43096.62 48061.11 2021-09-17 13:22:43.000 260 21268.41 445.46 43096.57 48061.08 2021-09-17 13:22:44.000 260 21268.46 445.45 43096.60 48061.06 2021-09-17 13:22:45.000 260 21268.51 445.49 43096.59 48061.14 2021-09-17 13:22:46.000 260 21268.52 445.50 43096.60 48061.11 2021-09-17 13:22:47.000 260 21268.57 445.52 43096.60 48061.15 2021-09-17 13:22:48.000 260 21268.59 445.57 43096.59 48061.16 2021-09-17 13:22:49.000 260 21268.66 445.62 43096.54 48061.15 2021-09-17 13:22:50.000 260 21268.70 445.65 43096.50 48061.19 2021-09-17 13:22:51.000 260 21268.75 445.62 43096.52 48061.14 2021-09-17 13:22:52.000 260 21268.75 445.57 43096.55 48061.22 2021-09-17 13:22:53.000 260 21268.76 445.55 43096.58 48061.18 2021-09-17 13:22:54.000 260 21268.77 445.55 43096.56 48061.20 2021-09-17 13:22:55.000 260 21268.79 445.53 43096.56 48061.27 2021-09-17 13:22:56.000 260 21268.82 445.54 43096.57 48061.24 2021-09-17 13:22:57.000 260 21268.84 445.52 43096.59 48061.28 2021-09-17 13:22:58.000 260 21268.82 445.49 43096.59 48061.28 2021-09-17 13:22:59.000 260 21268.80 445.48 43096.56 48061.26 2021-09-17 13:23:00.000 260 21268.78 445.45 43096.58 48061.28 2021-09-17 13:23:01.000 260 21268.80 445.42 43096.63 48061.26 2021-09-17 13:23:02.000 260 21268.82 445.43 43096.69 48061.30 2021-09-17 13:23:03.000 260 21268.81 445.39 43096.68 48061.33 2021-09-17 13:23:04.000 260 21268.86 445.36 43096.68 48061.33 2021-09-17 13:23:05.000 260 21268.87 445.32 43096.69 48061.37 2021-09-17 13:23:06.000 260 21268.86 445.33 43096.67 48061.34 2021-09-17 13:23:07.000 260 21268.91 445.31 43096.64 48061.42 2021-09-17 13:23:08.000 260 21268.97 445.26 43096.67 48061.42 2021-09-17 13:23:09.000 260 21269.01 445.19 43096.73 48061.42 2021-09-17 13:23:10.000 260 21269.04 445.19 43096.75 48061.52 2021-09-17 13:23:11.000 260 21269.07 445.20 43096.80 48061.49 2021-09-17 13:23:12.000 260 21269.11 445.20 43096.83 48061.58 2021-09-17 13:23:13.000 260 21269.15 445.16 43096.85 48061.57 2021-09-17 13:23:14.000 260 21269.17 445.15 43096.89 48061.62 2021-09-17 13:23:15.000 260 21269.18 445.12 43096.89 48061.68 2021-09-17 13:23:16.000 260 21269.18 445.10 43096.88 48061.61 2021-09-17 13:23:17.000 260 21269.18 445.10 43096.91 48061.70 2021-09-17 13:23:18.000 260 21269.17 445.10 43096.90 48061.68 2021-09-17 13:23:19.000 260 21269.15 445.11 43096.87 48061.67 2021-09-17 13:23:20.000 260 21269.17 445.09 43096.93 48061.75 2021-09-17 13:23:21.000 260 21269.19 445.08 43096.93 48061.69 2021-09-17 13:23:22.000 260 21269.18 445.06 43096.92 48061.76 2021-09-17 13:23:23.000 260 21269.20 445.05 43096.93 48061.72 2021-09-17 13:23:24.000 260 21269.23 445.03 43096.98 48061.73 2021-09-17 13:23:25.000 260 21269.25 445.03 43096.96 48061.83 2021-09-17 13:23:26.000 260 21269.27 445.05 43096.97 48061.76 2021-09-17 13:23:27.000 260 21269.25 445.05 43096.99 48061.82 2021-09-17 13:23:28.000 260 21269.25 445.01 43097.02 48061.83 2021-09-17 13:23:29.000 260 21269.31 444.98 43097.03 48061.82 2021-09-17 13:23:30.000 260 21269.32 444.97 43097.01 48061.87 2021-09-17 13:23:31.000 260 21269.35 444.97 43097.01 48061.89 2021-09-17 13:23:32.000 260 21269.36 444.93 43097.06 48061.89 2021-09-17 13:23:33.000 260 21269.36 444.91 43097.09 48061.96 2021-09-17 13:23:34.000 260 21269.38 444.90 43097.07 48061.92 2021-09-17 13:23:35.000 260 21269.37 444.91 43097.10 48061.96 2021-09-17 13:23:36.000 260 21269.33 444.87 43097.15 48061.97 2021-09-17 13:23:37.000 260 21269.32 444.85 43097.15 48061.93 2021-09-17 13:23:38.000 260 21269.33 444.82 43097.17 48061.99 2021-09-17 13:23:39.000 260 21269.36 444.79 43097.19 48061.98 2021-09-17 13:23:40.000 260 21269.36 444.80 43097.22 48062.00 2021-09-17 13:23:41.000 260 21269.38 444.78 43097.21 48062.08 2021-09-17 13:23:42.000 260 21269.43 444.78 43097.23 48062.06 2021-09-17 13:23:43.000 260 21269.48 444.83 43097.23 48062.04 2021-09-17 13:23:44.000 260 21269.51 444.88 43097.18 48062.14 2021-09-17 13:23:45.000 260 21269.53 444.86 43097.13 48062.07 2021-09-17 13:23:46.000 260 21269.58 444.84 43097.12 48062.11 2021-09-17 13:23:47.000 260 21269.61 444.88 43097.09 48062.09 2021-09-17 13:23:48.000 260 21269.62 444.90 43097.08 48062.07 2021-09-17 13:23:49.000 260 21269.63 444.89 43097.07 48062.10 2021-09-17 13:23:50.000 260 21269.63 444.88 43097.07 48062.04 2021-09-17 13:23:51.000 260 21269.58 444.91 43097.06 48062.05 2021-09-17 13:23:52.000 260 21269.60 444.98 43097.05 48062.04 2021-09-17 13:23:53.000 260 21269.57 445.01 43097.05 48061.98 2021-09-17 13:23:54.000 260 21269.58 445.01 43097.03 48062.03 2021-09-17 13:23:55.000 260 21269.60 445.01 43097.00 48061.91 2021-09-17 13:23:56.000 260 21269.58 445.02 43096.99 48061.93 2021-09-17 13:23:57.000 260 21269.61 445.01 43096.97 48061.97 2021-09-17 13:23:58.000 260 21269.62 444.99 43096.98 48061.93 2021-09-17 13:23:59.000 260 21269.62 445.03 43096.98 48061.92 2021-09-17 13:24:00.000 260 21269.61 445.05 43097.01 48061.94 2021-09-17 13:24:01.000 260 21269.57 445.08 43097.02 48061.89 2021-09-17 13:24:02.000 260 21269.56 445.11 43097.00 48061.92 2021-09-17 13:24:03.000 260 21269.52 445.20 43096.97 48061.88 2021-09-17 13:24:04.000 260 21269.42 445.32 43096.91 48061.84 2021-09-17 13:24:05.000 260 21269.33 445.47 43096.78 48061.80 2021-09-17 13:24:06.000 260 21269.32 445.51 43096.70 48061.60 2021-09-17 13:24:07.000 260 21269.29 445.61 43096.66 48061.58 2021-09-17 13:24:08.000 260 21269.26 445.62 43096.59 48061.46 2021-09-17 13:24:09.000 260 21269.26 445.62 43096.55 48061.36 2021-09-17 13:24:10.000 260 21269.27 445.62 43096.50 48061.39 2021-09-17 13:24:11.000 260 21269.28 445.62 43096.50 48061.34 2021-09-17 13:24:12.000 260 21269.27 445.60 43096.47 48061.37 2021-09-17 13:24:13.000 260 21269.28 445.54 43096.52 48061.37 2021-09-17 13:24:14.000 260 21269.27 445.52 43096.58 48061.36 2021-09-17 13:24:15.000 260 21269.25 445.48 43096.59 48061.46 2021-09-17 13:24:16.000 260 21269.24 445.47 43096.64 48061.42 2021-09-17 13:24:17.000 260 21269.28 445.47 43096.66 48061.48 2021-09-17 13:24:18.000 260 21269.29 445.41 43096.67 48061.47 2021-09-17 13:24:19.000 260 21269.26 445.35 43096.70 48061.50 2021-09-17 13:24:20.000 260 21269.23 445.33 43096.73 48061.55 2021-09-17 13:24:21.000 260 21269.24 445.31 43096.78 48061.58 2021-09-17 13:24:22.000 260 21269.22 445.30 43096.81 48061.58 2021-09-17 13:24:23.000 260 21269.20 445.30 43096.82 48061.61 2021-09-17 13:24:24.000 260 21269.09 445.37 43096.79 48061.59 2021-09-17 13:24:25.000 260 21269.01 445.47 43096.76 48061.59 2021-09-17 13:24:26.000 260 21269.06 445.55 43096.70 48061.46 2021-09-17 13:24:27.000 260 21269.07 445.57 43096.67 48061.47 2021-09-17 13:24:28.000 260 21269.04 445.55 43096.62 48061.44 2021-09-17 13:24:29.000 260 21269.06 445.57 43096.58 48061.34 2021-09-17 13:24:30.000 260 21269.04 445.62 43096.56 48061.36 2021-09-17 13:24:31.000 260 21269.06 445.64 43096.54 48061.28 2021-09-17 13:24:32.000 260 21269.05 445.67 43096.56 48061.31 2021-09-17 13:24:33.000 260 21269.05 445.68 43096.52 48061.27 2021-09-17 13:24:34.000 260 21269.08 445.68 43096.51 48061.27 2021-09-17 13:24:35.000 260 21269.10 445.63 43096.54 48061.32 2021-09-17 13:24:36.000 260 21269.13 445.61 43096.55 48061.25 2021-09-17 13:24:37.000 260 21269.12 445.57 43096.59 48061.37 2021-09-17 13:24:38.000 260 21269.15 445.50 43096.65 48061.38 2021-09-17 13:24:39.000 260 21269.16 445.48 43096.67 48061.41 2021-09-17 13:24:40.000 260 21269.17 445.53 43096.73 48061.52 2021-09-17 13:24:41.000 260 21269.16 445.58 43096.78 48061.58 2021-09-17 13:24:42.000 260 21269.17 445.58 43096.84 48061.59 2021-09-17 13:24:43.000 260 21269.20 445.61 43096.82 48061.58 2021-09-17 13:24:44.000 260 21269.21 445.66 43096.82 48061.65 2021-09-17 13:24:45.000 260 21269.24 445.69 43096.86 48061.65 2021-09-17 13:24:46.000 260 21269.27 445.70 43096.83 48061.69 2021-09-17 13:24:47.000 260 21269.29 445.69 43096.83 48061.70 2021-09-17 13:24:48.000 260 21269.24 445.76 43096.84 48061.68 2021-09-17 13:24:49.000 260 21269.22 445.91 43096.76 48061.65 2021-09-17 13:24:50.000 260 21269.21 446.04 43096.66 48061.58 2021-09-17 13:24:51.000 260 21269.26 446.06 43096.55 48061.51 2021-09-17 13:24:52.000 260 21269.28 446.06 43096.49 48061.50 2021-09-17 13:24:53.000 260 21269.29 446.02 43096.52 48061.40 2021-09-17 13:24:54.000 260 21269.31 445.95 43096.49 48061.41 2021-09-17 13:24:55.000 260 21269.38 445.90 43096.53 48061.43 2021-09-17 13:24:56.000 260 21269.37 445.87 43096.54 48061.46 2021-09-17 13:24:57.000 260 21269.36 445.83 43096.57 48061.49 2021-09-17 13:24:58.000 260 21269.36 445.79 43096.59 48061.46 2021-09-17 13:24:59.000 260 21269.33 445.85 43096.62 48061.52 2021-09-17 13:25:00.000 260 21269.24 445.96 43096.62 48061.53 2021-09-17 13:25:01.000 260 21269.14 446.10 43096.56 48061.44 2021-09-17 13:25:02.000 260 21269.12 446.09 43096.47 48061.38 2021-09-17 13:25:03.000 260 21269.12 446.07 43096.44 48061.27 2021-09-17 13:25:04.000 260 21269.10 446.04 43096.45 48061.30 2021-09-17 13:25:05.000 260 21269.09 446.01 43096.48 48061.25 2021-09-17 13:25:06.000 260 21269.13 445.97 43096.53 48061.29 2021-09-17 13:25:07.000 260 21269.14 445.99 43096.56 48061.36 2021-09-17 13:25:08.000 260 21269.08 446.00 43096.59 48061.32 2021-09-17 13:25:09.000 260 21269.06 446.00 43096.62 48061.36 2021-09-17 13:25:10.000 260 21269.10 446.03 43096.63 48061.35 2021-09-17 13:25:11.000 260 21269.10 446.08 43096.60 48061.37 2021-09-17 13:25:12.000 260 21269.08 446.11 43096.60 48061.35 2021-09-17 13:25:13.000 260 21269.08 446.13 43096.61 48061.32 2021-09-17 13:25:14.000 260 21269.07 446.15 43096.57 48061.32 2021-09-17 13:25:15.000 260 21269.09 446.18 43096.55 48061.30 2021-09-17 13:25:16.000 260 21269.12 446.19 43096.50 48061.28 2021-09-17 13:25:17.000 260 21269.18 446.22 43096.49 48061.31 2021-09-17 13:25:18.000 260 21269.23 446.20 43096.49 48061.28 2021-09-17 13:25:19.000 260 21269.27 446.20 43096.52 48061.34 2021-09-17 13:25:20.000 260 21269.28 446.16 43096.51 48061.34 2021-09-17 13:25:21.000 260 21269.28 446.15 43096.52 48061.32 2021-09-17 13:25:22.000 260 21269.28 446.08 43096.55 48061.38 2021-09-17 13:25:23.000 260 21269.33 445.99 43096.59 48061.36 2021-09-17 13:25:24.000 260 21269.37 445.94 43096.65 48061.47 2021-09-17 13:25:25.000 260 21269.39 445.91 43096.71 48061.48 2021-09-17 13:25:26.000 260 21269.32 445.93 43096.72 48061.52 2021-09-17 13:25:27.000 260 21269.32 445.90 43096.75 48061.60 2021-09-17 13:25:28.000 260 21269.31 445.88 43096.76 48061.58 2021-09-17 13:25:29.000 260 21269.34 445.86 43096.80 48061.66 2021-09-17 13:25:30.000 260 21269.35 445.89 43096.84 48061.69 2021-09-17 13:25:31.000 260 21269.35 445.89 43096.86 48061.73 2021-09-17 13:25:32.000 260 21269.37 445.87 43096.87 48061.75 2021-09-17 13:25:33.000 260 21269.36 445.86 43096.93 48061.72 2021-09-17 13:25:34.000 260 21269.37 445.85 43096.94 48061.77 2021-09-17 13:25:35.000 260 21269.37 445.83 43097.01 48061.82 2021-09-17 13:25:36.000 260 21269.40 445.81 43097.03 48061.81 2021-09-17 13:25:37.000 260 21269.44 445.77 43097.03 48061.90 2021-09-17 13:25:38.000 260 21269.45 445.75 43097.02 48061.87 2021-09-17 13:25:39.000 260 21269.47 445.75 43097.06 48061.94 2021-09-17 13:25:40.000 260 21269.50 445.75 43097.09 48062.01 2021-09-17 13:25:41.000 260 21269.52 445.73 43097.11 48061.94 2021-09-17 13:25:42.000 260 21269.49 445.73 43097.10 48062.02 2021-09-17 13:25:43.000 260 21269.49 445.73 43097.14 48061.98 2021-09-17 13:25:44.000 260 21269.53 445.72 43097.14 48062.01 2021-09-17 13:25:45.000 260 21269.53 445.71 43097.14 48062.08 2021-09-17 13:25:46.000 260 21269.54 445.70 43097.15 48062.06 2021-09-17 13:25:47.000 260 21269.51 445.70 43097.16 48062.05 2021-09-17 13:25:48.000 260 21269.53 445.72 43097.20 48062.14 2021-09-17 13:25:49.000 260 21269.57 445.73 43097.20 48062.04 2021-09-17 13:25:50.000 260 21269.58 445.72 43097.18 48062.16 2021-09-17 13:25:51.000 260 21269.54 445.70 43097.19 48062.12 2021-09-17 13:25:52.000 260 21269.54 445.68 43097.21 48062.11 2021-09-17 13:25:53.000 260 21269.57 445.65 43097.21 48062.15 2021-09-17 13:25:54.000 260 21269.57 445.70 43097.20 48062.16 2021-09-17 13:25:55.000 260 21269.57 445.73 43097.20 48062.15 2021-09-17 13:25:56.000 260 21269.61 445.75 43097.21 48062.17 2021-09-17 13:25:57.000 260 21269.59 445.82 43097.19 48062.13 2021-09-17 13:25:58.000 260 21269.56 445.90 43097.20 48062.15 2021-09-17 13:25:59.000 260 21269.59 445.95 43097.14 48062.07 2021-09-17 13:26:00.000 260 21269.58 445.95 43097.03 48062.06 2021-09-17 13:26:01.000 260 21269.62 445.94 43097.01 48062.05 2021-09-17 13:26:02.000 260 21269.63 445.96 43096.99 48061.99 2021-09-17 13:26:03.000 260 21269.67 445.96 43097.03 48061.97 2021-09-17 13:26:04.000 260 21269.68 445.98 43097.02 48062.04 2021-09-17 13:26:05.000 260 21269.71 445.97 43096.98 48061.96 2021-09-17 13:26:06.000 260 21269.73 445.97 43096.94 48062.04 2021-09-17 13:26:07.000 260 21269.76 446.01 43096.97 48062.00 2021-09-17 13:26:08.000 260 21269.77 446.01 43096.96 48061.96 2021-09-17 13:26:09.000 260 21269.78 446.04 43096.89 48062.02 2021-09-17 13:26:10.000 260 21269.78 446.05 43096.90 48062.00 2021-09-17 13:26:11.000 260 21269.82 446.05 43096.93 48062.00 2021-09-17 13:26:12.000 260 21269.85 446.02 43096.92 48062.02 2021-09-17 13:26:13.000 260 21269.85 446.04 43096.92 48061.97 2021-09-17 13:26:14.000 260 21269.85 446.02 43096.93 48062.03 2021-09-17 13:26:15.000 260 21269.87 446.00 43096.95 48062.04 2021-09-17 13:26:16.000 260 21269.90 446.00 43096.96 48062.02 2021-09-17 13:26:17.000 260 21269.89 445.97 43096.95 48062.08 2021-09-17 13:26:18.000 260 21269.94 445.94 43096.96 48062.07 2021-09-17 13:26:19.000 260 21269.96 445.95 43097.02 48062.07 2021-09-17 13:26:20.000 260 21269.98 445.97 43097.05 48062.20 2021-09-17 13:26:21.000 260 21269.99 445.98 43097.04 48062.13 2021-09-17 13:26:22.000 260 21269.99 445.96 43097.06 48062.16 2021-09-17 13:26:23.000 260 21270.01 445.95 43097.06 48062.18 2021-09-17 13:26:24.000 260 21270.01 445.91 43097.07 48062.18 2021-09-17 13:26:25.000 260 21270.03 445.88 43097.12 48062.24 2021-09-17 13:26:26.000 260 21270.11 445.84 43097.17 48062.26 2021-09-17 13:26:27.000 260 21270.12 445.80 43097.20 48062.27 2021-09-17 13:26:28.000 260 21270.12 445.79 43097.25 48062.38 2021-09-17 13:26:29.000 260 21270.12 445.83 43097.26 48062.40 2021-09-17 13:26:30.000 260 21270.12 445.89 43097.28 48062.41 2021-09-17 13:26:31.000 260 21270.14 445.96 43097.24 48062.45 2021-09-17 13:26:32.000 260 21270.16 445.98 43097.20 48062.40 2021-09-17 13:26:33.000 260 21270.16 446.00 43097.19 48062.37 2021-09-17 13:26:34.000 260 21270.19 446.00 43097.17 48062.41 2021-09-17 13:26:35.000 260 21270.20 445.99 43097.15 48062.31 2021-09-17 13:26:36.000 260 21270.19 446.03 43097.16 48062.35 2021-09-17 13:26:37.000 260 21270.22 446.07 43097.14 48062.35 2021-09-17 13:26:38.000 260 21270.26 446.07 43097.13 48062.34 2021-09-17 13:26:39.000 260 21270.30 446.04 43097.10 48062.34 2021-09-17 13:26:40.000 260 21270.28 446.04 43097.11 48062.37 2021-09-17 13:26:41.000 260 21270.32 446.03 43097.10 48062.35 2021-09-17 13:26:42.000 260 21270.35 446.02 43097.10 48062.39 2021-09-17 13:26:43.000 260 21270.33 446.02 43097.14 48062.38 2021-09-17 13:26:44.000 260 21270.33 446.03 43097.14 48062.43 2021-09-17 13:26:45.000 260 21270.33 446.07 43097.11 48062.40 2021-09-17 13:26:46.000 260 21270.32 446.11 43097.07 48062.36 2021-09-17 13:26:47.000 260 21270.29 446.15 43097.04 48062.36 2021-09-17 13:26:48.000 260 21270.33 446.13 43097.04 48062.35 2021-09-17 13:26:49.000 260 21270.39 446.05 43097.03 48062.26 2021-09-17 13:26:50.000 260 21270.39 445.97 43097.03 48062.35 2021-09-17 13:26:51.000 260 21270.43 445.90 43097.09 48062.34 2021-09-17 13:26:52.000 260 21270.46 445.85 43097.13 48062.38 2021-09-17 13:26:53.000 260 21270.48 445.78 43097.19 48062.48 2021-09-17 13:26:54.000 260 21270.53 445.76 43097.23 48062.50 2021-09-17 13:26:55.000 260 21270.53 445.75 43097.28 48062.56 2021-09-17 13:26:56.000 260 21270.54 445.71 43097.31 48062.66 2021-09-17 13:26:57.000 260 21270.61 445.66 43097.36 48062.64 2021-09-17 13:26:58.000 260 21270.62 445.66 43097.42 48062.68 2021-09-17 13:26:59.000 260 21270.57 445.68 43097.43 48062.76 2021-09-17 13:27:00.000 260 21270.56 445.71 43097.44 48062.76 2021-09-17 13:27:01.000 260 21270.58 445.72 43097.41 48062.75 2021-09-17 13:27:02.000 260 21270.59 445.71 43097.38 48062.79 2021-09-17 13:27:03.000 260 21270.62 445.70 43097.39 48062.74 2021-09-17 13:27:04.000 260 21270.66 445.64 43097.37 48062.76 2021-09-17 13:27:05.000 260 21270.68 445.61 43097.40 48062.81 2021-09-17 13:27:06.000 260 21270.69 445.61 43097.39 48062.73 2021-09-17 13:27:07.000 260 21270.70 445.59 43097.41 48062.79 2021-09-17 13:27:08.000 260 21270.76 445.62 43097.40 48062.84 2021-09-17 13:27:09.000 260 21270.74 445.75 43097.36 48062.79 2021-09-17 13:27:10.000 260 21270.72 445.86 43097.31 48062.86 2021-09-17 13:27:11.000 260 21270.74 445.93 43097.25 48062.75 2021-09-17 13:27:12.000 260 21270.72 445.90 43097.16 48062.65 2021-09-17 13:27:13.000 260 21270.71 445.88 43097.13 48062.60 2021-09-17 13:27:14.000 260 21270.68 445.89 43097.16 48062.58 2021-09-17 13:27:15.000 260 21270.66 445.92 43097.13 48062.51 2021-09-17 13:27:16.000 260 21270.67 445.94 43097.08 48062.58 2021-09-17 13:27:17.000 260 21270.69 445.92 43097.07 48062.48 2021-09-17 13:27:18.000 260 21270.67 445.90 43097.09 48062.49 2021-09-17 13:27:19.000 260 21270.64 445.91 43097.11 48062.51 2021-09-17 13:27:20.000 260 21270.69 445.88 43097.09 48062.50 2021-09-17 13:27:21.000 260 21270.71 445.89 43097.08 48062.48 2021-09-17 13:27:22.000 260 21270.73 445.89 43097.09 48062.56 2021-09-17 13:27:23.000 260 21270.77 445.84 43097.12 48062.49 2021-09-17 13:27:24.000 260 21270.78 445.83 43097.14 48062.53 2021-09-17 13:27:25.000 260 21270.81 445.84 43097.17 48062.62 2021-09-17 13:27:26.000 260 21270.82 445.85 43097.16 48062.60 2021-09-17 13:27:27.000 260 21270.82 445.86 43097.19 48062.64 2021-09-17 13:27:28.000 260 21270.84 445.85 43097.20 48062.66 2021-09-17 13:27:29.000 260 21270.83 445.85 43097.21 48062.59 2021-09-17 13:27:30.000 260 21270.86 445.87 43097.22 48062.66 2021-09-17 13:27:31.000 260 21270.91 445.86 43097.18 48062.63 2021-09-17 13:27:32.000 260 21270.94 445.85 43097.19 48062.65 2021-09-17 13:27:33.000 260 21270.95 445.86 43097.19 48062.67 2021-09-17 13:27:34.000 260 21270.95 445.85 43097.18 48062.69 2021-09-17 13:27:35.000 260 21270.98 445.81 43097.18 48062.65 2021-09-17 13:27:36.000 260 21270.98 445.78 43097.18 48062.76 2021-09-17 13:27:37.000 260 21270.98 445.75 43097.21 48062.73 2021-09-17 13:27:38.000 260 21270.99 445.71 43097.22 48062.71 2021-09-17 13:27:39.000 260 21271.00 445.74 43097.24 48062.77 2021-09-17 13:27:40.000 260 21271.02 445.74 43097.28 48062.79 2021-09-17 13:27:41.000 260 21271.05 445.73 43097.31 48062.77 2021-09-17 13:27:42.000 260 21271.08 445.75 43097.25 48062.81 2021-09-17 13:27:43.000 260 21271.06 445.75 43097.24 48062.84 2021-09-17 13:27:44.000 260 21271.04 445.74 43097.28 48062.84 2021-09-17 13:27:45.000 260 21271.02 445.77 43097.28 48062.75 2021-09-17 13:27:46.000 260 21271.03 445.83 43097.27 48062.76 2021-09-17 13:27:47.000 260 21271.02 445.84 43097.23 48062.80 2021-09-17 13:27:48.000 260 21271.03 445.82 43097.19 48062.74 2021-09-17 13:27:49.000 260 21271.05 445.78 43097.19 48062.73 2021-09-17 13:27:50.000 260 21271.07 445.76 43097.20 48062.75 2021-09-17 13:27:51.000 260 21271.11 445.78 43097.24 48062.79 2021-09-17 13:27:52.000 260 21271.14 445.75 43097.24 48062.85 2021-09-17 13:27:53.000 260 21271.16 445.75 43097.21 48062.84 2021-09-17 13:27:54.000 260 21271.19 445.77 43097.24 48062.85 2021-09-17 13:27:55.000 260 21271.23 445.77 43097.24 48062.89 2021-09-17 13:27:56.000 260 21271.27 445.75 43097.25 48062.88 2021-09-17 13:27:57.000 260 21271.24 445.75 43097.26 48062.88 2021-09-17 13:27:58.000 260 21271.23 445.80 43097.23 48062.90 2021-09-17 13:27:59.000 260 21271.19 445.89 43097.19 48062.85 2021-09-17 13:28:00.000 260 21271.12 445.93 43097.12 48062.82 2021-09-17 13:28:01.000 260 21271.14 445.92 43097.08 48062.79 2021-09-17 13:28:02.000 260 21271.16 445.89 43097.05 48062.71 2021-09-17 13:28:03.000 260 21271.17 445.87 43097.02 48062.69 2021-09-17 13:28:04.000 260 21271.18 445.85 43097.03 48062.69 2021-09-17 13:28:05.000 260 21271.18 445.86 43097.02 48062.67 2021-09-17 13:28:06.000 260 21271.18 445.83 43097.00 48062.67 2021-09-17 13:28:07.000 260 21271.21 445.80 43097.00 48062.69 2021-09-17 13:28:08.000 260 21271.28 445.76 43097.03 48062.68 2021-09-17 13:28:09.000 260 21271.29 445.79 43097.03 48062.70 2021-09-17 13:28:10.000 260 21271.34 445.75 43097.04 48062.74 2021-09-17 13:28:11.000 260 21271.33 445.73 43097.03 48062.72 2021-09-17 13:28:12.000 260 21271.36 445.73 43097.02 48062.78 2021-09-17 13:28:13.000 260 21271.35 445.67 43097.03 48062.78 2021-09-17 13:28:14.000 260 21271.37 445.61 43097.08 48062.77 2021-09-17 13:28:15.000 260 21271.37 445.62 43097.08 48062.84 2021-09-17 13:28:16.000 260 21271.36 445.57 43097.09 48062.86 2021-09-17 13:28:17.000 260 21271.40 445.54 43097.16 48062.85 2021-09-17 13:28:18.000 260 21271.41 445.52 43097.22 48062.92 2021-09-17 13:28:19.000 260 21271.42 445.50 43097.22 48062.94 2021-09-17 13:28:20.000 260 21271.43 445.53 43097.26 48062.90 2021-09-17 13:28:21.000 260 21271.40 445.57 43097.22 48062.96 2021-09-17 13:28:22.000 260 21271.36 445.57 43097.22 48062.98 2021-09-17 13:28:23.000 260 21271.39 445.55 43097.24 48062.94 2021-09-17 13:28:24.000 260 21271.38 445.57 43097.29 48062.98 2021-09-17 13:28:25.000 260 21271.39 445.57 43097.31 48062.98 2021-09-17 13:28:26.000 260 21271.39 445.60 43097.25 48062.95 2021-09-17 13:28:27.000 260 21271.36 445.59 43097.30 48063.00 2021-09-17 13:28:28.000 260 21271.30 445.58 43097.31 48062.98 2021-09-17 13:28:29.000 260 21271.27 445.60 43097.33 48062.94 2021-09-17 13:28:30.000 260 21271.29 445.62 43097.33 48062.97 2021-09-17 13:28:31.000 260 21271.28 445.66 43097.30 48062.98 2021-09-17 13:28:32.000 260 21271.25 445.71 43097.27 48062.92 2021-09-17 13:28:33.000 260 21271.28 445.73 43097.26 48062.96 2021-09-17 13:28:34.000 260 21271.30 445.70 43097.26 48062.96 2021-09-17 13:28:35.000 260 21271.31 445.71 43097.28 48062.93 2021-09-17 13:28:36.000 260 21271.28 445.74 43097.27 48062.95 2021-09-17 13:28:37.000 260 21271.26 445.79 43097.23 48062.94 2021-09-17 13:28:38.000 260 21271.22 445.81 43097.18 48062.88 2021-09-17 13:28:39.000 260 21271.21 445.77 43097.16 48062.87 2021-09-17 13:28:40.000 260 21271.19 445.78 43097.15 48062.82 2021-09-17 13:28:41.000 260 21271.20 445.77 43097.12 48062.79 2021-09-17 13:28:42.000 260 21271.24 445.76 43097.13 48062.82 2021-09-17 13:28:43.000 260 21271.26 445.71 43097.14 48062.81 2021-09-17 13:28:44.000 260 21271.25 445.72 43097.16 48062.80 2021-09-17 13:28:45.000 260 21271.30 445.69 43097.13 48062.90 2021-09-17 13:28:46.000 260 21271.29 445.70 43097.13 48062.88 2021-09-17 13:28:47.000 260 21271.31 445.70 43097.16 48062.87 2021-09-17 13:28:48.000 260 21271.31 445.73 43097.18 48062.87 2021-09-17 13:28:49.000 260 21271.30 445.75 43097.20 48062.88 2021-09-17 13:28:50.000 260 21271.30 445.76 43097.19 48062.92 2021-09-17 13:28:51.000 260 21271.33 445.74 43097.16 48062.90 2021-09-17 13:28:52.000 260 21271.33 445.75 43097.15 48062.89 2021-09-17 13:28:53.000 260 21271.33 445.73 43097.16 48062.87 2021-09-17 13:28:54.000 260 21271.35 445.75 43097.15 48062.86 2021-09-17 13:28:55.000 260 21271.38 445.80 43097.13 48062.90 2021-09-17 13:28:56.000 260 21271.42 445.83 43097.12 48062.90 2021-09-17 13:28:57.000 260 21271.40 445.86 43097.08 48062.89 2021-09-17 13:28:58.000 260 21271.41 445.88 43097.08 48062.87 2021-09-17 13:28:59.000 260 21271.38 445.87 43097.08 48062.83 2021-09-17 13:29:00.000 260 21271.39 445.88 43097.04 48062.81 2021-09-17 13:29:01.000 260 21271.43 445.89 43097.07 48062.82 2021-09-17 13:29:02.000 260 21271.44 445.92 43097.07 48062.78 2021-09-17 13:29:03.000 260 21271.43 445.90 43097.06 48062.83 2021-09-17 13:29:04.000 260 21271.43 445.88 43097.05 48062.85 2021-09-17 13:29:05.000 260 21271.44 445.89 43097.10 48062.83 2021-09-17 13:29:06.000 260 21271.44 445.90 43097.07 48062.84 2021-09-17 13:29:07.000 260 21271.47 445.92 43097.08 48062.87 2021-09-17 13:29:08.000 260 21271.52 445.89 43097.09 48062.85 2021-09-17 13:29:09.000 260 21271.55 445.86 43097.11 48062.90 2021-09-17 13:29:10.000 260 21271.57 445.80 43097.16 48062.92 2021-09-17 13:29:11.000 260 21271.58 445.80 43097.15 48062.95 2021-09-17 13:29:12.000 260 21271.58 445.80 43097.16 48062.95 2021-09-17 13:29:13.000 260 21271.60 445.80 43097.21 48063.02 2021-09-17 13:29:14.000 260 21271.60 445.77 43097.27 48063.01 2021-09-17 13:29:15.000 260 21271.56 445.79 43097.26 48063.03 2021-09-17 13:29:16.000 260 21271.52 445.78 43097.30 48063.08 2021-09-17 13:29:17.000 260 21271.51 445.77 43097.34 48063.06 2021-09-17 13:29:18.000 260 21271.47 445.76 43097.36 48063.06 2021-09-17 13:29:19.000 260 21271.45 445.73 43097.38 48063.12 2021-09-17 13:29:20.000 260 21271.44 445.73 43097.40 48063.14 2021-09-17 13:29:21.000 260 21271.40 445.79 43097.42 48063.09 2021-09-17 13:29:22.000 260 21271.39 445.82 43097.42 48063.15 2021-09-17 13:29:23.000 260 21271.37 445.87 43097.42 48063.10 2021-09-17 13:29:24.000 260 21271.43 445.90 43097.43 48063.12 2021-09-17 13:29:25.000 260 21271.41 445.91 43097.35 48063.13 2021-09-17 13:29:26.000 260 21271.42 445.95 43097.34 48063.08 2021-09-17 13:29:27.000 260 21271.41 445.98 43097.35 48063.08 2021-09-17 13:29:28.000 260 21271.44 445.99 43097.32 48063.09 2021-09-17 13:29:29.000 260 21271.47 446.01 43097.33 48063.09 2021-09-17 13:29:30.000 260 21271.46 446.04 43097.31 48063.04 2021-09-17 13:29:31.000 260 21271.48 446.03 43097.27 48063.04 2021-09-17 13:29:32.000 260 21271.48 446.04 43097.30 48063.05 2021-09-17 13:29:33.000 260 21271.49 446.10 43097.32 48063.07 2021-09-17 13:29:34.000 260 21271.52 446.11 43097.31 48063.07 2021-09-17 13:29:35.000 260 21271.54 446.08 43097.32 48063.06 2021-09-17 13:29:36.000 260 21271.54 446.06 43097.31 48063.11 2021-09-17 13:29:37.000 260 21271.55 446.07 43097.35 48063.08 2021-09-17 13:29:38.000 260 21271.53 446.05 43097.39 48063.11 2021-09-17 13:29:39.000 260 21271.53 446.09 43097.40 48063.16 2021-09-17 13:29:40.000 260 21271.53 446.10 43097.38 48063.18 2021-09-17 13:29:41.000 260 21271.51 446.11 43097.41 48063.14 2021-09-17 13:29:42.000 260 21271.49 446.13 43097.45 48063.21 2021-09-17 13:29:43.000 260 21271.50 446.17 43097.44 48063.22 2021-09-17 13:29:44.000 260 21271.48 446.19 43097.45 48063.16 2021-09-17 13:29:45.000 260 21271.48 446.23 43097.46 48063.19 2021-09-17 13:29:46.000 260 21271.45 446.25 43097.44 48063.17 2021-09-17 13:29:47.000 260 21271.46 446.28 43097.40 48063.15 2021-09-17 13:29:48.000 260 21271.47 446.29 43097.38 48063.20 2021-09-17 13:29:49.000 260 21271.46 446.30 43097.40 48063.20 2021-09-17 13:29:50.000 260 21271.48 446.29 43097.43 48063.15 2021-09-17 13:29:51.000 260 21271.55 446.26 43097.42 48063.20 2021-09-17 13:29:52.000 260 21271.59 446.27 43097.41 48063.23 2021-09-17 13:29:53.000 260 21271.59 446.28 43097.43 48063.20 2021-09-17 13:29:54.000 260 21271.62 446.26 43097.46 48063.24 2021-09-17 13:29:55.000 260 21271.62 446.23 43097.48 48063.31 2021-09-17 13:29:56.000 260 21271.63 446.20 43097.49 48063.27 2021-09-17 13:29:57.000 260 21271.63 446.12 43097.55 48063.27 2021-09-17 13:29:58.000 260 21271.64 446.12 43097.58 48063.37 2021-09-17 13:29:59.000 260 21271.71 446.11 43097.60 48063.40 2021-09-17 13:30:00.000 260 21271.77 446.13 43097.60 48063.44 2021-09-17 13:30:01.000 260 21271.78 446.14 43097.62 48063.51 2021-09-17 13:30:02.000 260 21271.83 446.15 43097.61 48063.51 2021-09-17 13:30:03.000 260 21271.87 446.16 43097.62 48063.45 2021-09-17 13:30:04.000 260 21271.85 446.17 43097.64 48063.55 2021-09-17 13:30:05.000 260 21271.85 446.18 43097.64 48063.53 2021-09-17 13:30:06.000 260 21271.83 446.23 43097.62 48063.49 2021-09-17 13:30:07.000 260 21271.85 446.21 43097.61 48063.54 2021-09-17 13:30:08.000 260 21271.86 446.23 43097.58 48063.53 2021-09-17 13:30:09.000 260 21271.84 446.24 43097.59 48063.49 2021-09-17 13:30:10.000 260 21271.84 446.24 43097.60 48063.54 2021-09-17 13:30:11.000 260 21271.84 446.27 43097.61 48063.55 2021-09-17 13:30:12.000 260 21271.83 446.27 43097.63 48063.47 2021-09-17 13:30:13.000 260 21271.81 446.32 43097.62 48063.52 2021-09-17 13:30:14.000 260 21271.82 446.33 43097.66 48063.54 2021-09-17 13:30:15.000 260 21271.80 446.33 43097.64 48063.48 2021-09-17 13:30:16.000 260 21271.80 446.33 43097.65 48063.51 2021-09-17 13:30:17.000 260 21271.80 446.33 43097.64 48063.58 2021-09-17 13:30:18.000 260 21271.82 446.33 43097.65 48063.58 2021-09-17 13:30:19.000 260 21271.80 446.39 43097.66 48063.50 2021-09-17 13:30:20.000 260 21271.78 446.36 43097.64 48063.57 2021-09-17 13:30:21.000 260 21271.75 446.36 43097.65 48063.50 2021-09-17 13:30:22.000 260 21271.75 446.33 43097.70 48063.50 2021-09-17 13:30:23.000 260 21271.73 446.32 43097.72 48063.50 2021-09-17 13:30:24.000 260 21271.71 446.34 43097.70 48063.55 2021-09-17 13:30:25.000 260 21271.70 446.35 43097.66 48063.50 2021-09-17 13:30:26.000 260 21271.69 446.42 43097.64 48063.53 2021-09-17 13:30:27.000 260 21271.66 446.45 43097.63 48063.50 2021-09-17 13:30:28.000 260 21271.65 446.44 43097.60 48063.46 2021-09-17 13:30:29.000 260 21271.64 446.44 43097.55 48063.38 2021-09-17 13:30:30.000 260 21271.64 446.44 43097.52 48063.39 2021-09-17 13:30:31.000 260 21271.65 446.47 43097.53 48063.34 2021-09-17 13:30:32.000 260 21271.64 446.46 43097.51 48063.35 2021-09-17 13:30:33.000 260 21271.69 446.45 43097.53 48063.42 2021-09-17 13:30:34.000 260 21271.72 446.42 43097.53 48063.36 2021-09-17 13:30:35.000 260 21271.72 446.44 43097.52 48063.35 2021-09-17 13:30:36.000 260 21271.72 446.40 43097.54 48063.41 2021-09-17 13:30:37.000 260 21271.74 446.38 43097.56 48063.38 2021-09-17 13:30:38.000 260 21271.74 446.37 43097.59 48063.39 2021-09-17 13:30:39.000 260 21271.82 446.37 43097.61 48063.46 2021-09-17 13:30:40.000 260 21271.82 446.39 43097.64 48063.46 2021-09-17 13:30:41.000 260 21271.82 446.40 43097.63 48063.46 2021-09-17 13:30:42.000 260 21271.82 446.41 43097.61 48063.48 2021-09-17 13:30:43.000 260 21271.82 446.43 43097.60 48063.54 2021-09-17 13:30:44.000 260 21271.79 446.47 43097.58 48063.49 2021-09-17 13:30:45.000 260 21271.80 446.51 43097.53 48063.48 2021-09-17 13:30:46.000 260 21271.78 446.54 43097.55 48063.47 2021-09-17 13:30:47.000 260 21271.79 446.54 43097.55 48063.41 2021-09-17 13:30:48.000 260 21271.82 446.56 43097.55 48063.42 2021-09-17 13:30:49.000 260 21271.82 446.60 43097.53 48063.42 2021-09-17 13:30:50.000 260 21271.79 446.65 43097.50 48063.40 2021-09-17 13:30:51.000 260 21271.78 446.66 43097.47 48063.35 2021-09-17 13:30:52.000 260 21271.75 446.64 43097.45 48063.37 2021-09-17 13:30:53.000 260 21271.72 446.66 43097.43 48063.34 2021-09-17 13:30:54.000 260 21271.76 446.64 43097.45 48063.29 2021-09-17 13:30:55.000 260 21271.76 446.60 43097.44 48063.34 2021-09-17 13:30:56.000 260 21271.83 446.55 43097.44 48063.34 2021-09-17 13:30:57.000 260 21271.92 446.50 43097.45 48063.34 2021-09-17 13:30:58.000 260 21271.89 446.51 43097.43 48063.39 2021-09-17 13:30:59.000 260 21271.93 446.52 43097.46 48063.41 2021-09-17 13:31:00.000 260 21271.92 446.55 43097.45 48063.40 2021-09-17 13:31:01.000 260 21271.92 446.57 43097.41 48063.45 2021-09-17 13:31:02.000 260 21271.89 446.56 43097.40 48063.39 2021-09-17 13:31:03.000 260 21271.90 446.56 43097.38 48063.34 2021-09-17 13:31:04.000 260 21271.94 446.59 43097.37 48063.34 2021-09-17 13:31:05.000 260 21271.96 446.61 43097.36 48063.37 2021-09-17 13:31:06.000 260 21271.99 446.61 43097.34 48063.32 2021-09-17 13:31:07.000 260 21271.98 446.61 43097.32 48063.31 2021-09-17 13:31:08.000 260 21271.97 446.60 43097.32 48063.34 2021-09-17 13:31:09.000 260 21271.96 446.58 43097.32 48063.33 2021-09-17 13:31:10.000 260 21271.97 446.59 43097.31 48063.30 2021-09-17 13:31:11.000 260 21271.99 446.57 43097.29 48063.35 2021-09-17 13:31:12.000 260 21272.01 446.56 43097.30 48063.33 2021-09-17 13:31:13.000 260 21272.07 446.52 43097.33 48063.33 2021-09-17 13:31:14.000 260 21272.10 446.51 43097.36 48063.38 2021-09-17 13:31:15.000 260 21272.12 446.50 43097.37 48063.36 2021-09-17 13:31:16.000 260 21272.14 446.48 43097.36 48063.40 2021-09-17 13:31:17.000 260 21272.15 446.51 43097.34 48063.45 2021-09-17 13:31:18.000 260 21272.19 446.51 43097.35 48063.45 2021-09-17 13:31:19.000 260 21272.21 446.52 43097.37 48063.41 2021-09-17 13:31:20.000 260 21272.27 446.53 43097.38 48063.44 2021-09-17 13:31:21.000 260 21272.26 446.55 43097.36 48063.45 2021-09-17 13:31:22.000 260 21272.24 446.54 43097.34 48063.48 2021-09-17 13:31:23.000 260 21272.25 446.51 43097.34 48063.47 2021-09-17 13:31:24.000 260 21272.23 446.49 43097.36 48063.41 2021-09-17 13:31:25.000 260 21272.20 446.46 43097.36 48063.44 2021-09-17 13:31:26.000 260 21272.18 446.44 43097.37 48063.46 2021-09-17 13:31:27.000 260 21272.17 446.43 43097.41 48063.42 2021-09-17 13:31:28.000 260 21272.19 446.47 43097.39 48063.40 2021-09-17 13:31:29.000 260 21272.18 446.46 43097.41 48063.46 2021-09-17 13:31:30.000 260 21272.18 446.45 43097.41 48063.48 2021-09-17 13:31:31.000 260 21272.16 446.47 43097.42 48063.42 2021-09-17 13:31:32.000 260 21272.13 446.49 43097.42 48063.48 2021-09-17 13:31:33.000 260 21272.12 446.51 43097.39 48063.46 2021-09-17 13:31:34.000 260 21272.14 446.51 43097.40 48063.39 2021-09-17 13:31:35.000 260 21272.12 446.52 43097.35 48063.41 2021-09-17 13:31:36.000 260 21272.12 446.54 43097.35 48063.39 2021-09-17 13:31:37.000 260 21272.14 446.55 43097.30 48063.34 2021-09-17 13:31:38.000 260 21272.14 446.53 43097.28 48063.38 2021-09-17 13:31:39.000 260 21272.12 446.51 43097.28 48063.34 2021-09-17 13:31:40.000 260 21272.10 446.45 43097.27 48063.30 2021-09-17 13:31:41.000 260 21272.08 446.43 43097.31 48063.32 2021-09-17 13:31:42.000 260 21272.10 446.43 43097.31 48063.38 2021-09-17 13:31:43.000 260 21272.10 446.39 43097.30 48063.29 2021-09-17 13:31:44.000 260 21272.09 446.37 43097.29 48063.34 2021-09-17 13:31:45.000 260 21272.11 446.39 43097.28 48063.34 2021-09-17 13:31:46.000 260 21272.14 446.39 43097.27 48063.31 2021-09-17 13:31:47.000 260 21272.16 446.37 43097.29 48063.30 2021-09-17 13:31:48.000 260 21272.14 446.34 43097.29 48063.37 2021-09-17 13:31:49.000 260 21272.16 446.34 43097.28 48063.35 2021-09-17 13:31:50.000 260 21272.17 446.36 43097.30 48063.34 2021-09-17 13:31:51.000 260 21272.15 446.35 43097.32 48063.42 2021-09-17 13:31:52.000 260 21272.15 446.33 43097.31 48063.39 2021-09-17 13:31:53.000 260 21272.14 446.34 43097.32 48063.43 2021-09-17 13:31:54.000 260 21272.10 446.35 43097.37 48063.38 2021-09-17 13:31:55.000 260 21272.08 446.35 43097.39 48063.37 2021-09-17 13:31:56.000 260 21272.05 446.35 43097.40 48063.42 2021-09-17 13:31:57.000 260 21272.02 446.35 43097.41 48063.40 2021-09-17 13:31:58.000 260 21272.00 446.34 43097.43 48063.40 2021-09-17 13:31:59.000 260 21271.95 446.36 43097.44 48063.39 2021-09-17 13:32:00.000 260 21271.94 446.39 43097.44 48063.39 2021-09-17 13:32:01.000 260 21271.92 446.44 43097.38 48063.33 2021-09-17 13:32:02.000 260 21271.91 446.47 43097.37 48063.34 2021-09-17 13:32:03.000 260 21271.91 446.47 43097.38 48063.37 2021-09-17 13:32:04.000 260 21271.89 446.49 43097.37 48063.30 2021-09-17 13:32:05.000 260 21271.88 446.48 43097.35 48063.26 2021-09-17 13:32:06.000 260 21271.86 446.49 43097.33 48063.29 2021-09-17 13:32:07.000 260 21271.87 446.51 43097.36 48063.26 2021-09-17 13:32:08.000 260 21271.88 446.51 43097.30 48063.25 2021-09-17 13:32:09.000 260 21271.89 446.53 43097.27 48063.24 2021-09-17 13:32:10.000 260 21271.89 446.52 43097.26 48063.18 2021-09-17 13:32:11.000 260 21271.91 446.50 43097.26 48063.19 2021-09-17 13:32:12.000 260 21271.91 446.48 43097.32 48063.22 2021-09-17 13:32:13.000 260 21271.94 446.47 43097.32 48063.25 2021-09-17 13:32:14.000 260 21271.94 446.51 43097.33 48063.27 2021-09-17 13:32:15.000 260 21271.99 446.50 43097.34 48063.33 2021-09-17 13:32:16.000 260 21272.03 446.49 43097.37 48063.35 2021-09-17 13:32:17.000 260 21272.04 446.48 43097.38 48063.33 2021-09-17 13:32:18.000 260 21272.01 446.49 43097.42 48063.39 2021-09-17 13:32:19.000 260 21272.04 446.45 43097.43 48063.44 2021-09-17 13:32:20.000 260 21272.05 446.40 43097.48 48063.39 2021-09-17 13:32:21.000 260 21272.10 446.41 43097.54 48063.47 2021-09-17 13:32:22.000 260 21272.10 446.43 43097.56 48063.53 2021-09-17 13:32:23.000 260 21272.14 446.44 43097.59 48063.53 2021-09-17 13:32:24.000 260 21272.17 446.43 43097.60 48063.56 2021-09-17 13:32:25.000 260 21272.20 446.40 43097.65 48063.63 2021-09-17 13:32:26.000 260 21272.20 446.41 43097.65 48063.67 2021-09-17 13:32:27.000 260 21272.21 446.41 43097.66 48063.71 2021-09-17 13:32:28.000 260 21272.25 446.37 43097.69 48063.68 2021-09-17 13:32:29.000 260 21272.26 446.41 43097.73 48063.74 2021-09-17 13:32:30.000 260 21272.24 446.44 43097.75 48063.75 2021-09-17 13:32:31.000 260 21272.20 446.47 43097.70 48063.78 2021-09-17 13:32:32.000 260 21272.24 446.48 43097.69 48063.71 2021-09-17 13:32:33.000 260 21272.25 446.46 43097.67 48063.75 2021-09-17 13:32:34.000 260 21272.25 446.41 43097.70 48063.77 2021-09-17 13:32:35.000 260 21272.28 446.33 43097.72 48063.72 2021-09-17 13:32:36.000 260 21272.30 446.28 43097.75 48063.78 2021-09-17 13:32:37.000 260 21272.30 446.26 43097.79 48063.87 2021-09-17 13:32:38.000 260 21272.29 446.25 43097.84 48063.88 2021-09-17 13:32:39.000 260 21272.27 446.25 43097.87 48063.89 2021-09-17 13:32:40.000 260 21272.23 446.24 43097.89 48063.92 2021-09-17 13:32:41.000 260 21272.20 446.23 43097.89 48063.91 2021-09-17 13:32:42.000 260 21272.17 446.23 43097.89 48063.91 2021-09-17 13:32:43.000 260 21272.14 446.26 43097.89 48063.91 2021-09-17 13:32:44.000 260 21272.14 446.23 43097.90 48063.89 2021-09-17 13:32:45.000 260 21272.14 446.25 43097.91 48063.89 2021-09-17 13:32:46.000 260 21272.15 446.26 43097.90 48063.96 2021-09-17 13:32:47.000 260 21272.14 446.29 43097.90 48063.93 2021-09-17 13:32:48.000 260 21272.13 446.28 43097.89 48063.90 2021-09-17 13:32:49.000 260 21272.17 446.30 43097.91 48063.91 2021-09-17 13:32:50.000 260 21272.15 446.34 43097.90 48063.92 2021-09-17 13:32:51.000 260 21272.15 446.34 43097.86 48063.84 2021-09-17 13:32:52.000 260 21272.13 446.34 43097.87 48063.86 2021-09-17 13:32:53.000 260 21272.13 446.33 43097.87 48063.92 2021-09-17 13:32:54.000 260 21272.13 446.33 43097.90 48063.86 2021-09-17 13:32:55.000 260 21272.13 446.32 43097.90 48063.89 2021-09-17 13:32:56.000 260 21272.15 446.35 43097.87 48063.87 2021-09-17 13:32:57.000 260 21272.14 446.34 43097.89 48063.89 2021-09-17 13:32:58.000 260 21272.16 446.34 43097.89 48063.91 2021-09-17 13:32:59.000 260 21272.14 446.37 43097.91 48063.93 2021-09-17 13:33:00.000 260 21272.10 446.42 43097.90 48063.87 2021-09-17 13:33:01.000 260 21272.03 446.52 43097.84 48063.82 2021-09-17 13:33:02.000 260 21272.02 446.56 43097.83 48063.86 2021-09-17 13:33:03.000 260 21271.98 446.60 43097.81 48063.79 2021-09-17 13:33:04.000 260 21272.00 446.63 43097.78 48063.73 2021-09-17 13:33:05.000 260 21272.00 446.63 43097.74 48063.69 2021-09-17 13:33:06.000 260 21271.96 446.59 43097.74 48063.68 2021-09-17 13:33:07.000 260 21271.98 446.57 43097.74 48063.65 2021-09-17 13:33:08.000 260 21271.96 446.54 43097.75 48063.67 2021-09-17 13:33:09.000 260 21271.92 446.52 43097.80 48063.76 2021-09-17 13:33:10.000 260 21271.91 446.55 43097.79 48063.72 2021-09-17 13:33:11.000 260 21271.88 446.56 43097.82 48063.71 2021-09-17 13:33:12.000 260 21271.88 446.58 43097.86 48063.81 2021-09-17 13:33:13.000 260 21271.86 446.60 43097.88 48063.76 2021-09-17 13:33:14.000 260 21271.86 446.64 43097.84 48063.73 2021-09-17 13:33:15.000 260 21271.88 446.63 43097.84 48063.70 2021-09-17 13:33:16.000 260 21271.89 446.61 43097.85 48063.68 2021-09-17 13:33:17.000 260 21271.88 446.53 43097.87 48063.78 2021-09-17 13:33:18.000 260 21271.86 446.51 43097.90 48063.79 2021-09-17 13:33:19.000 260 21271.88 446.53 43097.92 48063.79 2021-09-17 13:33:20.000 260 21271.85 446.58 43097.92 48063.78 2021-09-17 13:33:21.000 260 21271.83 446.64 43097.92 48063.75 2021-09-17 13:33:22.000 260 21271.78 446.72 43097.86 48063.69 2021-09-17 13:33:23.000 260 21271.71 446.76 43097.84 48063.74 2021-09-17 13:33:24.000 260 21271.69 446.82 43097.77 48063.63 2021-09-17 13:33:25.000 260 21271.72 446.87 43097.77 48063.61 2021-09-17 13:33:26.000 260 21271.75 446.86 43097.74 48063.62 2021-09-17 13:33:27.000 260 21271.77 446.87 43097.70 48063.58 2021-09-17 13:33:28.000 260 21271.74 446.91 43097.68 48063.50 2021-09-17 13:33:29.000 260 21271.71 446.94 43097.67 48063.50 2021-09-17 13:33:30.000 260 21271.71 446.94 43097.63 48063.50 2021-09-17 13:33:31.000 260 21271.69 446.98 43097.60 48063.44 2021-09-17 13:33:32.000 260 21271.69 446.99 43097.61 48063.43 2021-09-17 13:33:33.000 260 21271.70 446.97 43097.62 48063.46 2021-09-17 13:33:34.000 260 21271.65 446.98 43097.57 48063.42 2021-09-17 13:33:35.000 260 21271.64 446.99 43097.55 48063.39 2021-09-17 13:33:36.000 260 21271.63 446.99 43097.57 48063.43 2021-09-17 13:33:37.000 260 21271.62 446.98 43097.59 48063.38 2021-09-17 13:33:38.000 260 21271.60 446.98 43097.63 48063.36 2021-09-17 13:33:39.000 260 21271.58 446.97 43097.63 48063.40 2021-09-17 13:33:40.000 260 21271.55 447.00 43097.62 48063.38 2021-09-17 13:33:41.000 260 21271.52 447.00 43097.61 48063.35 2021-09-17 13:33:42.000 260 21271.52 446.99 43097.63 48063.38 2021-09-17 13:33:43.000 260 21271.50 446.98 43097.63 48063.39 2021-09-17 13:33:44.000 260 21271.52 446.95 43097.65 48063.36 2021-09-17 13:33:45.000 260 21271.51 446.89 43097.68 48063.40 2021-09-17 13:33:46.000 260 21271.53 446.91 43097.71 48063.48 2021-09-17 13:33:47.000 260 21271.52 446.93 43097.70 48063.44 2021-09-17 13:33:48.000 260 21271.52 446.97 43097.70 48063.44 2021-09-17 13:33:49.000 260 21271.49 446.99 43097.72 48063.47 2021-09-17 13:33:50.000 260 21271.45 447.03 43097.71 48063.40 2021-09-17 13:33:51.000 260 21271.44 447.03 43097.72 48063.44 2021-09-17 13:33:52.000 260 21271.50 447.04 43097.73 48063.44 2021-09-17 13:33:53.000 260 21271.49 447.04 43097.72 48063.46 2021-09-17 13:33:54.000 260 21271.46 447.13 43097.71 48063.45 2021-09-17 13:33:55.000 260 21271.47 447.17 43097.69 48063.46 2021-09-17 13:33:56.000 260 21271.46 447.19 43097.69 48063.37 2021-09-17 13:33:57.000 260 21271.48 447.24 43097.65 48063.36 2021-09-17 13:33:58.000 260 21271.47 447.29 43097.59 48063.34 2021-09-17 13:33:59.000 260 21271.47 447.36 43097.54 48063.32 2021-09-17 13:34:00.000 260 21271.46 447.39 43097.50 48063.25 2021-09-17 13:34:01.000 260 21271.44 447.40 43097.46 48063.28 2021-09-17 13:34:02.000 260 21271.46 447.41 43097.47 48063.24 2021-09-17 13:34:03.000 260 21271.50 447.37 43097.46 48063.17 2021-09-17 13:34:04.000 260 21271.48 447.35 43097.48 48063.24 2021-09-17 13:34:05.000 260 21271.46 447.37 43097.46 48063.25 2021-09-17 13:34:06.000 260 21271.47 447.38 43097.45 48063.19 2021-09-17 13:34:07.000 260 21271.47 447.39 43097.47 48063.25 2021-09-17 13:34:08.000 260 21271.48 447.44 43097.45 48063.23 2021-09-17 13:34:09.000 260 21271.45 447.53 43097.40 48063.17 2021-09-17 13:34:10.000 260 21271.41 447.61 43097.35 48063.19 2021-09-17 13:34:11.000 260 21271.40 447.63 43097.31 48063.14 2021-09-17 13:34:12.000 260 21271.40 447.69 43097.28 48063.04 2021-09-17 13:34:13.000 260 21271.38 447.67 43097.26 48063.02 2021-09-17 13:34:14.000 260 21271.35 447.62 43097.25 48063.01 2021-09-17 13:34:15.000 260 21271.37 447.60 43097.26 48062.97 2021-09-17 13:34:16.000 260 21271.35 447.62 43097.23 48063.01 2021-09-17 13:34:17.000 260 21271.29 447.62 43097.23 48062.99 2021-09-17 13:34:18.000 260 21271.26 447.65 43097.22 48062.96 2021-09-17 13:34:19.000 260 21271.27 447.66 43097.23 48062.94 2021-09-17 13:34:20.000 260 21271.28 447.69 43097.22 48062.88 2021-09-17 13:34:21.000 260 21271.30 447.69 43097.21 48062.97 2021-09-17 13:34:22.000 260 21271.29 447.69 43097.22 48062.96 2021-09-17 13:34:23.000 260 21271.30 447.72 43097.21 48062.92 2021-09-17 13:34:24.000 260 21271.35 447.74 43097.19 48062.93 2021-09-17 13:34:25.000 260 21271.39 447.77 43097.18 48062.94 2021-09-17 13:34:26.000 260 21271.45 447.76 43097.17 48062.88 2021-09-17 13:34:27.000 260 21271.44 447.77 43097.15 48062.93 2021-09-17 13:34:28.000 260 21271.46 447.77 43097.14 48062.97 2021-09-17 13:34:29.000 260 21271.44 447.79 43097.15 48062.96 2021-09-17 13:34:30.000 260 21271.49 447.79 43097.16 48062.93 2021-09-17 13:34:31.000 260 21271.49 447.80 43097.14 48062.91 2021-09-17 13:34:32.000 260 21271.49 447.81 43097.16 48062.98 2021-09-17 13:34:33.000 260 21271.46 447.81 43097.21 48062.97 2021-09-17 13:34:34.000 260 21271.43 447.85 43097.18 48062.95 2021-09-17 13:34:35.000 260 21271.43 447.89 43097.15 48062.96 2021-09-17 13:34:36.000 260 21271.39 447.94 43097.13 48062.97 2021-09-17 13:34:37.000 260 21271.34 447.96 43097.14 48062.89 2021-09-17 13:34:38.000 260 21271.31 447.95 43097.15 48062.90 2021-09-17 13:34:39.000 260 21271.32 447.94 43097.17 48062.85 2021-09-17 13:34:40.000 260 21271.33 447.88 43097.19 48062.86 2021-09-17 13:34:41.000 260 21271.34 447.87 43097.21 48062.89 2021-09-17 13:34:42.000 260 21271.35 447.89 43097.22 48062.98 2021-09-17 13:34:43.000 260 21271.37 447.94 43097.21 48062.93 2021-09-17 13:34:44.000 260 21271.39 448.00 43097.20 48063.00 2021-09-17 13:34:45.000 260 21271.41 448.00 43097.19 48062.98 2021-09-17 13:34:46.000 260 21271.40 448.00 43097.19 48062.95 2021-09-17 13:34:47.000 260 21271.39 448.01 43097.20 48062.98 2021-09-17 13:34:48.000 260 21271.40 448.03 43097.21 48062.96 2021-09-17 13:34:49.000 260 21271.41 447.99 43097.20 48062.95 2021-09-17 13:34:50.000 260 21271.46 447.95 43097.22 48063.00 2021-09-17 13:34:51.000 260 21271.56 447.90 43097.28 48063.09 2021-09-17 13:34:52.000 260 21271.60 447.84 43097.35 48063.08 2021-09-17 13:34:53.000 260 21271.65 447.78 43097.37 48063.22 2021-09-17 13:34:54.000 260 21271.65 447.75 43097.46 48063.29 2021-09-17 13:34:55.000 260 21271.68 447.80 43097.50 48063.30 2021-09-17 13:34:56.000 260 21271.73 447.82 43097.52 48063.37 2021-09-17 13:34:57.000 260 21271.80 447.86 43097.58 48063.46 2021-09-17 13:34:58.000 260 21271.79 447.92 43097.56 48063.38 2021-09-17 13:34:59.000 260 21271.76 447.98 43097.55 48063.42 2021-09-17 13:35:00.000 260 21271.74 448.04 43097.54 48063.44 2021-09-17 13:35:01.000 260 21271.74 448.07 43097.49 48063.43 2021-09-17 13:35:02.000 260 21271.74 448.10 43097.45 48063.41 2021-09-17 13:35:03.000 260 21271.75 448.10 43097.44 48063.38 2021-09-17 13:35:04.000 260 21271.74 448.07 43097.43 48063.33 2021-09-17 13:35:05.000 260 21271.72 448.04 43097.41 48063.34 2021-09-17 13:35:06.000 260 21271.67 448.02 43097.44 48063.35 2021-09-17 13:35:07.000 260 21271.68 448.03 43097.47 48063.31 2021-09-17 13:35:08.000 260 21271.66 448.00 43097.45 48063.32 2021-09-17 13:35:09.000 260 21271.63 447.97 43097.46 48063.33 2021-09-17 13:35:10.000 260 21271.61 447.96 43097.45 48063.29 2021-09-17 13:35:11.000 260 21271.62 447.91 43097.46 48063.29 2021-09-17 13:35:12.000 260 21271.59 447.90 43097.47 48063.30 2021-09-17 13:35:13.000 260 21271.55 447.88 43097.51 48063.29 2021-09-17 13:35:14.000 260 21271.53 447.84 43097.53 48063.33 2021-09-17 13:35:15.000 260 21271.61 447.86 43097.53 48063.30 2021-09-17 13:35:16.000 260 21271.65 447.88 43097.50 48063.32 2021-09-17 13:35:17.000 260 21271.66 447.87 43097.50 48063.36 2021-09-17 13:35:18.000 260 21271.69 447.88 43097.48 48063.31 2021-09-17 13:35:19.000 260 21271.70 447.90 43097.43 48063.30 2021-09-17 13:35:20.000 260 21271.74 447.91 43097.45 48063.33 2021-09-17 13:35:21.000 260 21271.73 447.92 43097.42 48063.30 2021-09-17 13:35:22.000 260 21271.74 447.94 43097.38 48063.29 2021-09-17 13:35:23.000 260 21271.76 447.90 43097.38 48063.33 2021-09-17 13:35:24.000 260 21271.77 447.87 43097.36 48063.30 2021-09-17 13:35:25.000 260 21271.76 447.86 43097.37 48063.25 2021-09-17 13:35:26.000 260 21271.80 447.82 43097.38 48063.30 2021-09-17 13:35:27.000 260 21271.77 447.81 43097.36 48063.30 2021-09-17 13:35:28.000 260 21271.79 447.80 43097.43 48063.30 2021-09-17 13:35:29.000 260 21271.80 447.76 43097.47 48063.37 2021-09-17 13:35:30.000 260 21271.81 447.76 43097.47 48063.35 2021-09-17 13:35:31.000 260 21271.80 447.76 43097.47 48063.31 2021-09-17 13:35:32.000 260 21271.79 447.78 43097.45 48063.36 2021-09-17 13:35:33.000 260 21271.80 447.77 43097.42 48063.40 2021-09-17 13:35:34.000 260 21271.83 447.78 43097.44 48063.31 2021-09-17 13:35:35.000 260 21271.80 447.79 43097.43 48063.38 2021-09-17 13:35:36.000 260 21271.81 447.78 43097.40 48063.36 2021-09-17 13:35:37.000 260 21271.82 447.79 43097.38 48063.31 2021-09-17 13:35:38.000 260 21271.88 447.77 43097.40 48063.38 2021-09-17 13:35:39.000 260 21271.92 447.73 43097.40 48063.37 2021-09-17 13:35:40.000 260 21271.93 447.73 43097.40 48063.36 2021-09-17 13:35:41.000 260 21271.98 447.71 43097.38 48063.38 2021-09-17 13:35:42.000 260 21272.00 447.71 43097.42 48063.41 2021-09-17 13:35:43.000 260 21271.96 447.79 43097.39 48063.44 2021-09-17 13:35:44.000 260 21271.93 447.96 43097.34 48063.36 2021-09-17 13:35:45.000 260 21271.92 448.09 43097.23 48063.30 2021-09-17 13:35:46.000 260 21271.88 448.14 43097.13 48063.20 2021-09-17 13:35:47.000 260 21271.89 448.19 43097.03 48063.16 2021-09-17 13:35:48.000 260 21271.90 448.19 43096.98 48063.05 2021-09-17 13:35:49.000 260 21271.92 448.19 43096.94 48063.00 2021-09-17 13:35:50.000 260 21271.95 448.16 43096.94 48063.01 2021-09-17 13:35:51.000 260 21271.97 448.16 43096.95 48063.02 2021-09-17 13:35:52.000 260 21272.03 448.15 43096.93 48062.98 2021-09-17 13:35:53.000 260 21272.06 448.11 43096.93 48063.04 2021-09-17 13:35:54.000 260 21272.03 448.03 43096.96 48063.00 2021-09-17 13:35:55.000 260 21272.07 447.99 43096.98 48063.01 2021-09-17 13:35:56.000 260 21272.10 447.95 43097.01 48063.05 2021-09-17 13:35:57.000 260 21272.10 447.90 43097.06 48063.11 2021-09-17 13:35:58.000 260 21272.14 447.78 43097.11 48063.13 2021-09-17 13:35:59.000 260 21272.16 447.67 43097.21 48063.21 2021-09-17 13:36:00.000 260 21272.12 447.62 43097.29 48063.30 2021-09-17 13:36:01.000 260 21272.18 447.49 43097.34 48063.35 2021-09-17 13:36:02.000 260 21272.23 447.42 43097.47 48063.50 2021-09-17 13:36:03.000 260 21272.25 447.38 43097.54 48063.60 2021-09-17 13:36:04.000 260 21272.24 447.33 43097.60 48063.64 2021-09-17 13:36:05.000 260 21272.25 447.28 43097.68 48063.69 2021-09-17 13:36:06.000 260 21272.32 447.25 43097.71 48063.80 2021-09-17 13:36:07.000 260 21272.34 447.24 43097.75 48063.84 2021-09-17 13:36:08.000 260 21272.37 447.25 43097.80 48063.89 2021-09-17 13:36:09.000 260 21272.39 447.27 43097.81 48063.95 2021-09-17 13:36:10.000 260 21272.42 447.24 43097.83 48063.97 2021-09-17 13:36:11.000 260 21272.41 447.21 43097.83 48063.96 2021-09-17 13:36:12.000 260 21272.42 447.15 43097.88 48063.99 2021-09-17 13:36:13.000 260 21272.43 447.13 43097.90 48064.02 2021-09-17 13:36:14.000 260 21272.40 447.10 43097.94 48064.06 2021-09-17 13:36:15.000 260 21272.36 447.11 43097.94 48064.06 2021-09-17 13:36:16.000 260 21272.33 447.12 43097.95 48064.09 2021-09-17 13:36:17.000 260 21272.32 447.10 43097.94 48064.07 2021-09-17 13:36:18.000 260 21272.31 447.04 43097.93 48064.03 2021-09-17 13:36:19.000 260 21272.30 447.01 43097.99 48064.04 2021-09-17 13:36:20.000 260 21272.33 447.00 43097.97 48064.09 2021-09-17 13:36:21.000 260 21272.37 446.95 43097.95 48064.06 2021-09-17 13:36:22.000 260 21272.43 446.87 43098.03 48064.13 2021-09-17 13:36:23.000 260 21272.47 446.86 43098.06 48064.17 2021-09-17 13:36:24.000 260 21272.47 446.87 43098.01 48064.20 2021-09-17 13:36:25.000 260 21272.49 446.89 43098.05 48064.14 2021-09-17 13:36:26.000 260 21272.52 446.87 43098.05 48064.21 2021-09-17 13:36:27.000 260 21272.57 446.83 43098.03 48064.23 2021-09-17 13:36:28.000 260 21272.57 446.84 43098.04 48064.18 2021-09-17 13:36:29.000 260 21272.58 446.83 43098.02 48064.23 2021-09-17 13:36:30.000 260 21272.55 446.87 43098.00 48064.22 2021-09-17 13:36:31.000 260 21272.54 446.92 43097.99 48064.19 2021-09-17 13:36:32.000 260 21272.54 446.95 43097.95 48064.11 2021-09-17 13:36:33.000 260 21272.55 446.92 43097.93 48064.13 2021-09-17 13:36:34.000 260 21272.59 446.80 43097.97 48064.13 2021-09-17 13:36:35.000 260 21272.57 446.78 43097.96 48064.12 2021-09-17 13:36:36.000 260 21272.59 446.72 43097.98 48064.15 2021-09-17 13:36:37.000 260 21272.60 446.69 43098.02 48064.23 2021-09-17 13:36:38.000 260 21272.60 446.69 43098.05 48064.25 2021-09-17 13:36:39.000 260 21272.60 446.64 43098.05 48064.20 2021-09-17 13:36:40.000 260 21272.57 446.68 43098.09 48064.25 2021-09-17 13:36:41.000 260 21272.54 446.72 43098.09 48064.28 2021-09-17 13:36:42.000 260 21272.56 446.75 43098.09 48064.22 2021-09-17 13:36:43.000 260 21272.56 446.77 43098.05 48064.19 2021-09-17 13:36:44.000 260 21272.56 446.81 43098.02 48064.25 2021-09-17 13:36:45.000 260 21272.57 446.83 43097.97 48064.23 2021-09-17 13:36:46.000 260 21272.61 446.91 43097.96 48064.18 2021-09-17 13:36:47.000 260 21272.68 446.95 43097.94 48064.18 2021-09-17 13:36:48.000 260 21272.74 446.97 43097.91 48064.20 2021-09-17 13:36:49.000 260 21272.78 446.99 43097.87 48064.16 2021-09-17 13:36:50.000 260 21272.82 446.99 43097.87 48064.16 2021-09-17 13:36:51.000 260 21272.85 446.98 43097.88 48064.20 2021-09-17 13:36:52.000 260 21272.87 446.99 43097.86 48064.20 2021-09-17 13:36:53.000 260 21272.90 447.02 43097.83 48064.16 2021-09-17 13:36:54.000 260 21272.90 447.07 43097.83 48064.20 2021-09-17 13:36:55.000 260 21272.88 447.16 43097.77 48064.20 2021-09-17 13:36:56.000 260 21272.85 447.29 43097.72 48064.13 2021-09-17 13:36:57.000 260 21272.82 447.38 43097.62 48064.04 2021-09-17 13:36:58.000 260 21272.81 447.40 43097.52 48063.98 2021-09-17 13:36:59.000 260 21272.83 447.41 43097.49 48063.93 2021-09-17 13:37:00.000 260 21272.87 447.40 43097.46 48063.84 2021-09-17 13:37:01.000 260 21272.87 447.40 43097.45 48063.84 2021-09-17 13:37:02.000 260 21272.89 447.42 43097.43 48063.85 2021-09-17 13:37:03.000 260 21272.91 447.40 43097.42 48063.81 2021-09-17 13:37:04.000 260 21272.92 447.35 43097.45 48063.81 2021-09-17 13:37:05.000 260 21272.94 447.34 43097.44 48063.89 2021-09-17 13:37:06.000 260 21272.95 447.34 43097.45 48063.85 2021-09-17 13:37:07.000 260 21272.99 447.31 43097.45 48063.83 2021-09-17 13:37:08.000 260 21273.00 447.29 43097.43 48063.89 2021-09-17 13:37:09.000 260 21273.01 447.26 43097.44 48063.93 2021-09-17 13:37:10.000 260 21273.04 447.25 43097.48 48063.91 2021-09-17 13:37:11.000 260 21273.06 447.26 43097.47 48063.91 2021-09-17 13:37:12.000 260 21273.02 447.30 43097.44 48064.00 2021-09-17 13:37:13.000 260 21272.99 447.35 43097.42 48063.94 2021-09-17 13:37:14.000 260 21272.93 447.38 43097.37 48063.87 2021-09-17 13:37:15.000 260 21272.91 447.40 43097.33 48063.85 2021-09-17 13:37:16.000 260 21272.88 447.43 43097.31 48063.81 2021-09-17 13:37:17.000 260 21272.82 447.45 43097.32 48063.71 2021-09-17 13:37:18.000 260 21272.77 447.54 43097.29 48063.70 2021-09-17 13:37:19.000 260 21272.76 447.60 43097.24 48063.67 2021-09-17 13:37:20.000 260 21272.73 447.64 43097.15 48063.57 2021-09-17 13:37:21.000 260 21272.73 447.63 43097.14 48063.57 2021-09-17 13:37:22.000 260 21272.74 447.63 43097.12 48063.52 2021-09-17 13:37:23.000 260 21272.76 447.64 43097.11 48063.46 2021-09-17 13:37:24.000 260 21272.76 447.65 43097.08 48063.46 2021-09-17 13:37:25.000 260 21272.77 447.69 43097.04 48063.46 2021-09-17 13:37:26.000 260 21272.81 447.71 43097.04 48063.41 2021-09-17 13:37:27.000 260 21272.83 447.71 43097.01 48063.39 2021-09-17 13:37:28.000 260 21272.83 447.67 43097.00 48063.42 2021-09-17 13:37:29.000 260 21272.88 447.63 43097.03 48063.42 2021-09-17 13:37:30.000 260 21272.92 447.53 43097.09 48063.44 2021-09-17 13:37:31.000 260 21272.99 447.42 43097.17 48063.60 2021-09-17 13:37:32.000 260 21273.02 447.39 43097.24 48063.68 2021-09-17 13:37:33.000 260 21273.01 447.38 43097.30 48063.70 2021-09-17 13:37:34.000 260 21273.02 447.38 43097.34 48063.77 2021-09-17 13:37:35.000 260 21273.09 447.35 43097.33 48063.82 2021-09-17 13:37:36.000 260 21273.18 447.28 43097.38 48063.84 2021-09-17 13:37:37.000 260 21273.19 447.22 43097.46 48063.92 2021-09-17 13:37:38.000 260 21273.18 447.21 43097.54 48064.03 2021-09-17 13:37:39.000 260 21273.16 447.27 43097.56 48064.05 2021-09-17 13:37:40.000 260 21273.12 447.33 43097.53 48064.05 2021-09-17 13:37:41.000 260 21273.08 447.40 43097.50 48064.03 2021-09-17 13:37:42.000 260 21273.04 447.48 43097.45 48064.00 2021-09-17 13:37:43.000 260 21273.06 447.55 43097.38 48063.91 2021-09-17 13:37:44.000 260 21273.04 447.61 43097.34 48063.84 2021-09-17 13:37:45.000 260 21273.06 447.64 43097.28 48063.80 2021-09-17 13:37:46.000 260 21273.04 447.67 43097.21 48063.77 2021-09-17 13:37:47.000 260 21273.03 447.65 43097.18 48063.71 2021-09-17 13:37:48.000 260 21273.07 447.58 43097.23 48063.69 2021-09-17 13:37:49.000 260 21273.10 447.51 43097.25 48063.71 2021-09-17 13:37:50.000 260 21273.11 447.41 43097.30 48063.69 2021-09-17 13:37:51.000 260 21273.11 447.35 43097.33 48063.79 2021-09-17 13:37:52.000 260 21273.15 447.34 43097.36 48063.90 2021-09-17 13:37:53.000 260 21273.14 447.32 43097.42 48063.92 2021-09-17 13:37:54.000 260 21273.13 447.32 43097.50 48063.98 2021-09-17 13:37:55.000 260 21273.13 447.33 43097.51 48064.03 2021-09-17 13:37:56.000 260 21273.15 447.32 43097.51 48064.04 2021-09-17 13:37:57.000 260 21273.15 447.33 43097.56 48064.02 2021-09-17 13:37:58.000 260 21273.12 447.33 43097.59 48064.03 2021-09-17 13:37:59.000 260 21273.10 447.32 43097.61 48064.06 2021-09-17 13:38:00.000 260 21273.13 447.29 43097.64 48064.02 2021-09-17 13:38:01.000 260 21273.13 447.30 43097.66 48064.05 2021-09-17 13:38:02.000 260 21273.13 447.32 43097.69 48064.18 2021-09-17 13:38:03.000 260 21273.15 447.33 43097.71 48064.13 2021-09-17 13:38:04.000 260 21273.19 447.36 43097.70 48064.11 2021-09-17 13:38:05.000 260 21273.17 447.35 43097.69 48064.19 2021-09-17 13:38:06.000 260 21273.17 447.30 43097.72 48064.21 2021-09-17 13:38:07.000 260 21273.19 447.26 43097.73 48064.20 2021-09-17 13:38:08.000 260 21273.18 447.26 43097.75 48064.26 2021-09-17 13:38:09.000 260 21273.18 447.26 43097.77 48064.31 2021-09-17 13:38:10.000 260 21273.19 447.25 43097.80 48064.30 2021-09-17 13:38:11.000 260 21273.22 447.20 43097.79 48064.27 2021-09-17 13:38:12.000 260 21273.23 447.22 43097.84 48064.33 2021-09-17 13:38:13.000 260 21273.25 447.23 43097.86 48064.36 2021-09-17 13:38:14.000 260 21273.25 447.23 43097.87 48064.32 2021-09-17 13:38:15.000 260 21273.23 447.21 43097.88 48064.32 2021-09-17 13:38:16.000 260 21273.22 447.13 43097.92 48064.40 2021-09-17 13:38:17.000 260 21273.20 447.13 43097.97 48064.44 2021-09-17 13:38:18.000 260 21273.14 447.19 43097.96 48064.42 2021-09-17 13:38:19.000 260 21273.06 447.26 43097.92 48064.40 2021-09-17 13:38:20.000 260 21273.02 447.30 43097.90 48064.35 2021-09-17 13:38:21.000 260 21272.94 447.34 43097.89 48064.32 2021-09-17 13:38:22.000 260 21272.88 447.34 43097.94 48064.30 2021-09-17 13:38:23.000 260 21272.88 447.34 43097.91 48064.29 2021-09-17 13:38:24.000 260 21272.90 447.38 43097.88 48064.17 2021-09-17 13:38:25.000 260 21272.89 447.40 43097.84 48064.22 2021-09-17 13:38:26.000 260 21272.89 447.42 43097.84 48064.25 2021-09-17 13:38:27.000 260 21272.89 447.46 43097.82 48064.19 2021-09-17 13:38:28.000 260 21272.89 447.46 43097.82 48064.16 2021-09-17 13:38:29.000 260 21272.92 447.48 43097.79 48064.24 2021-09-17 13:38:30.000 260 21272.92 447.48 43097.74 48064.19 2021-09-17 13:38:31.000 260 21272.92 447.50 43097.74 48064.11 2021-09-17 13:38:32.000 260 21272.98 447.47 43097.74 48064.12 2021-09-17 13:38:33.000 260 21273.00 447.42 43097.76 48064.17 2021-09-17 13:38:34.000 260 21273.05 447.35 43097.80 48064.21 2021-09-17 13:38:35.000 260 21273.06 447.27 43097.90 48064.24 2021-09-17 13:38:36.000 260 21273.08 447.23 43097.97 48064.38 2021-09-17 13:38:37.000 260 21273.07 447.24 43098.02 48064.41 2021-09-17 13:38:38.000 260 21273.08 447.23 43098.08 48064.42 2021-09-17 13:38:39.000 260 21273.05 447.24 43098.09 48064.45 2021-09-17 13:38:40.000 260 21273.01 447.23 43098.13 48064.41 2021-09-17 13:38:41.000 260 21273.02 447.21 43098.16 48064.44 2021-09-17 13:38:42.000 260 21272.97 447.21 43098.12 48064.47 2021-09-17 13:38:43.000 260 21272.97 447.22 43098.12 48064.47 2021-09-17 13:38:44.000 260 21272.95 447.25 43098.13 48064.50 2021-09-17 13:38:45.000 260 21272.94 447.24 43098.11 48064.50 2021-09-17 13:38:46.000 260 21272.96 447.21 43098.14 48064.50 2021-09-17 13:38:47.000 260 21272.94 447.20 43098.11 48064.50 2021-09-17 13:38:48.000 260 21272.92 447.18 43098.14 48064.50 2021-09-17 13:38:49.000 260 21272.97 447.15 43098.15 48064.49 2021-09-17 13:38:50.000 260 21273.00 447.15 43098.15 48064.48 2021-09-17 13:38:51.000 260 21273.04 447.14 43098.16 48064.49 2021-09-17 13:38:52.000 260 21273.05 447.16 43098.15 48064.53 2021-09-17 13:38:53.000 260 21273.03 447.15 43098.18 48064.51 2021-09-17 13:38:54.000 260 21273.03 447.14 43098.20 48064.52 2021-09-17 13:38:55.000 260 21273.04 447.10 43098.20 48064.57 2021-09-17 13:38:56.000 260 21273.05 447.09 43098.23 48064.57 2021-09-17 13:38:57.000 260 21273.02 447.05 43098.26 48064.60 2021-09-17 13:38:58.000 260 21273.02 447.05 43098.26 48064.61 2021-09-17 13:38:59.000 260 21273.04 447.04 43098.27 48064.66 2021-09-17 13:39:00.000 260 21273.06 447.03 43098.28 48064.64 2021-09-17 13:39:01.000 260 21273.05 447.00 43098.27 48064.59 2021-09-17 13:39:02.000 260 21273.02 447.00 43098.30 48064.63 2021-09-17 13:39:03.000 260 21272.97 447.03 43098.30 48064.65 2021-09-17 13:39:04.000 260 21273.04 447.04 43098.29 48064.68 2021-09-17 13:39:05.000 260 21273.03 447.08 43098.26 48064.65 2021-09-17 13:39:06.000 260 21273.07 447.06 43098.26 48064.66 2021-09-17 13:39:07.000 260 21273.10 447.02 43098.27 48064.60 2021-09-17 13:39:08.000 260 21273.12 447.00 43098.28 48064.63 2021-09-17 13:39:09.000 260 21273.14 446.94 43098.27 48064.66 2021-09-17 13:39:10.000 260 21273.12 446.96 43098.26 48064.70 2021-09-17 13:39:11.000 260 21273.06 447.05 43098.25 48064.71 2021-09-17 13:39:12.000 260 21273.00 447.18 43098.18 48064.66 2021-09-17 13:39:13.000 260 21272.94 447.29 43098.09 48064.55 2021-09-17 13:39:14.000 260 21272.89 447.37 43098.00 48064.46 2021-09-17 13:39:15.000 260 21272.88 447.39 43097.90 48064.34 2021-09-17 13:39:16.000 260 21272.85 447.42 43097.87 48064.23 2021-09-17 13:39:17.000 260 21272.87 447.44 43097.84 48064.20 2021-09-17 13:39:18.000 260 21272.92 447.46 43097.80 48064.15 2021-09-17 13:39:19.000 260 21272.90 447.47 43097.73 48064.11 2021-09-17 13:39:20.000 260 21272.94 447.46 43097.74 48064.06 2021-09-17 13:39:21.000 260 21272.98 447.46 43097.74 48064.11 2021-09-17 13:39:22.000 260 21273.02 447.44 43097.74 48064.16 2021-09-17 13:39:23.000 260 21273.02 447.40 43097.75 48064.15 2021-09-17 13:39:24.000 260 21273.02 447.41 43097.79 48064.17 2021-09-17 13:39:25.000 260 21272.98 447.43 43097.79 48064.21 2021-09-17 13:39:26.000 260 21272.96 447.45 43097.76 48064.16 2021-09-17 13:39:27.000 260 21272.93 447.46 43097.75 48064.12 2021-09-17 13:39:28.000 260 21272.96 447.47 43097.72 48064.11 2021-09-17 13:39:29.000 260 21272.92 447.53 43097.73 48064.15 2021-09-17 13:39:30.000 260 21272.93 447.57 43097.74 48064.11 2021-09-17 13:39:31.000 260 21272.96 447.61 43097.71 48064.09 2021-09-17 13:39:32.000 260 21272.95 447.63 43097.66 48064.11 2021-09-17 13:39:33.000 260 21272.97 447.62 43097.65 48064.07 2021-09-17 13:39:34.000 260 21273.00 447.57 43097.66 48064.01 2021-09-17 13:39:35.000 260 21273.00 447.56 43097.66 48064.06 2021-09-17 13:39:36.000 260 21272.97 447.54 43097.69 48064.13 2021-09-17 13:39:37.000 260 21272.98 447.51 43097.69 48064.12 2021-09-17 13:39:38.000 260 21273.06 447.47 43097.73 48064.15 2021-09-17 13:39:39.000 260 21273.08 447.46 43097.76 48064.20 2021-09-17 13:39:40.000 260 21273.08 447.47 43097.77 48064.18 2021-09-17 13:39:41.000 260 21273.07 447.49 43097.80 48064.20 2021-09-17 13:39:42.000 260 21273.06 447.46 43097.82 48064.29 2021-09-17 13:39:43.000 260 21272.97 447.47 43097.88 48064.27 2021-09-17 13:39:44.000 260 21272.96 447.52 43097.87 48064.26 2021-09-17 13:39:45.000 260 21272.97 447.57 43097.88 48064.28 2021-09-17 13:39:46.000 260 21273.00 447.63 43097.86 48064.30 2021-09-17 13:39:47.000 260 21273.01 447.67 43097.84 48064.29 2021-09-17 13:39:48.000 260 21272.98 447.66 43097.84 48064.20 2021-09-17 13:39:49.000 260 21273.00 447.65 43097.82 48064.20 2021-09-17 13:39:50.000 260 21273.07 447.66 43097.80 48064.27 2021-09-17 13:39:51.000 260 21273.10 447.66 43097.79 48064.26 2021-09-17 13:39:52.000 260 21273.13 447.69 43097.76 48064.25 2021-09-17 13:39:53.000 260 21273.14 447.74 43097.78 48064.27 2021-09-17 13:39:54.000 260 21273.19 447.75 43097.75 48064.29 2021-09-17 13:39:55.000 260 21273.21 447.73 43097.73 48064.17 2021-09-17 13:39:56.000 260 21273.22 447.71 43097.76 48064.21 2021-09-17 13:39:57.000 260 21273.25 447.70 43097.76 48064.30 2021-09-17 13:39:58.000 260 21273.25 447.68 43097.77 48064.27 2021-09-17 13:39:59.000 260 21273.25 447.69 43097.77 48064.28 2021-09-17 13:40:00.000 260 21273.25 447.69 43097.82 48064.32 2021-09-17 13:40:01.000 260 21273.26 447.75 43097.79 48064.38 2021-09-17 13:40:02.000 260 21273.30 447.79 43097.77 48064.32 2021-09-17 13:40:03.000 260 21273.33 447.77 43097.82 48064.34 2021-09-17 13:40:04.000 260 21273.31 447.73 43097.86 48064.41 2021-09-17 13:40:05.000 260 21273.31 447.73 43097.85 48064.39 2021-09-17 13:40:06.000 260 21273.31 447.74 43097.83 48064.32 2021-09-17 13:40:07.000 260 21273.27 447.77 43097.83 48064.40 2021-09-17 13:40:08.000 260 21273.26 447.76 43097.86 48064.40 2021-09-17 13:40:09.000 260 21273.26 447.73 43097.90 48064.38 2021-09-17 13:40:10.000 260 21273.26 447.73 43097.91 48064.38 2021-09-17 13:40:11.000 260 21273.28 447.68 43097.94 48064.46 2021-09-17 13:40:12.000 260 21273.27 447.68 43097.96 48064.48 2021-09-17 13:40:13.000 260 21273.31 447.66 43097.96 48064.48 2021-09-17 13:40:14.000 260 21273.32 447.64 43097.99 48064.49 2021-09-17 13:40:15.000 260 21273.35 447.64 43097.99 48064.55 2021-09-17 13:40:16.000 260 21273.37 447.63 43098.00 48064.56 2021-09-17 13:40:17.000 260 21273.36 447.62 43098.01 48064.58 2021-09-17 13:40:18.000 260 21273.35 447.64 43098.03 48064.59 2021-09-17 13:40:19.000 260 21273.37 447.67 43098.01 48064.55 2021-09-17 13:40:20.000 260 21273.37 447.67 43097.97 48064.51 2021-09-17 13:40:21.000 260 21273.35 447.70 43097.99 48064.56 2021-09-17 13:40:22.000 260 21273.34 447.70 43097.97 48064.53 2021-09-17 13:40:23.000 260 21273.37 447.70 43097.98 48064.51 2021-09-17 13:40:24.000 260 21273.35 447.71 43097.97 48064.50 2021-09-17 13:40:25.000 260 21273.33 447.72 43097.98 48064.56 2021-09-17 13:40:26.000 260 21273.31 447.75 43097.98 48064.55 2021-09-17 13:40:27.000 260 21273.29 447.79 43097.95 48064.47 2021-09-17 13:40:28.000 260 21273.30 447.80 43097.95 48064.49 2021-09-17 13:40:29.000 260 21273.31 447.80 43097.95 48064.49 2021-09-17 13:40:30.000 260 21273.30 447.81 43097.94 48064.51 2021-09-17 13:40:31.000 260 21273.29 447.85 43097.96 48064.51 2021-09-17 13:40:32.000 260 21273.28 447.86 43097.94 48064.51 2021-09-17 13:40:33.000 260 21273.28 447.89 43097.95 48064.50 2021-09-17 13:40:34.000 260 21273.30 447.88 43097.98 48064.50 2021-09-17 13:40:35.000 260 21273.31 447.87 43097.97 48064.51 2021-09-17 13:40:36.000 260 21273.34 447.86 43098.00 48064.51 2021-09-17 13:40:37.000 260 21273.34 447.88 43098.00 48064.54 2021-09-17 13:40:38.000 260 21273.35 447.88 43098.01 48064.59 2021-09-17 13:40:39.000 260 21273.37 447.89 43097.99 48064.62 2021-09-17 13:40:40.000 260 21273.38 447.89 43097.99 48064.58 2021-09-17 13:40:41.000 260 21273.39 447.90 43098.03 48064.59 2021-09-17 13:40:42.000 260 21273.39 447.90 43098.05 48064.60 2021-09-17 13:40:43.000 260 21273.36 447.94 43098.04 48064.60 2021-09-17 13:40:44.000 260 21273.35 447.95 43098.08 48064.65 2021-09-17 13:40:45.000 260 21273.32 447.98 43098.09 48064.62 2021-09-17 13:40:46.000 260 21273.33 447.96 43098.09 48064.62 2021-09-17 13:40:47.000 260 21273.26 447.96 43098.06 48064.61 2021-09-17 13:40:48.000 260 21273.27 447.96 43098.07 48064.59 2021-09-17 13:40:49.000 260 21273.26 447.97 43098.12 48064.59 2021-09-17 13:40:50.000 260 21273.26 447.97 43098.12 48064.58 2021-09-17 13:40:51.000 260 21273.25 447.98 43098.12 48064.58 2021-09-17 13:40:52.000 260 21273.27 448.01 43098.12 48064.57 2021-09-17 13:40:53.000 260 21273.23 448.05 43098.10 48064.63 2021-09-17 13:40:54.000 260 21273.25 448.01 43098.11 48064.64 2021-09-17 13:40:55.000 260 21273.27 448.01 43098.14 48064.62 2021-09-17 13:40:56.000 260 21273.29 448.01 43098.14 48064.60 2021-09-17 13:40:57.000 260 21273.28 448.01 43098.12 48064.60 2021-09-17 13:40:58.000 260 21273.28 448.04 43098.12 48064.59 2021-09-17 13:40:59.000 260 21273.32 448.03 43098.07 48064.60 2021-09-17 13:41:00.000 260 21273.35 448.02 43098.09 48064.60 2021-09-17 13:41:01.000 260 21273.33 448.01 43098.11 48064.66 2021-09-17 13:41:02.000 260 21273.36 447.97 43098.11 48064.63 2021-09-17 13:41:03.000 260 21273.33 447.99 43098.13 48064.66 2021-09-17 13:41:04.000 260 21273.34 447.98 43098.14 48064.65 2021-09-17 13:41:05.000 260 21273.33 447.91 43098.17 48064.70 2021-09-17 13:41:06.000 260 21273.27 447.83 43098.23 48064.71 2021-09-17 13:41:07.000 260 21273.25 447.76 43098.27 48064.74 2021-09-17 13:41:08.000 260 21273.22 447.72 43098.32 48064.78 2021-09-17 13:41:09.000 260 21273.21 447.71 43098.36 48064.79 2021-09-17 13:41:10.000 260 21273.19 447.74 43098.36 48064.80 2021-09-17 13:41:11.000 260 21273.21 447.80 43098.42 48064.86 2021-09-17 13:41:12.000 260 21273.24 447.82 43098.42 48064.84 2021-09-17 13:41:13.000 260 21273.25 447.80 43098.35 48064.85 2021-09-17 13:41:14.000 260 21273.26 447.80 43098.34 48064.84 2021-09-17 13:41:15.000 260 21273.30 447.76 43098.37 48064.83 2021-09-17 13:41:16.000 260 21273.33 447.73 43098.40 48064.87 2021-09-17 13:41:17.000 260 21273.37 447.70 43098.40 48064.90 2021-09-17 13:41:18.000 260 21273.42 447.67 43098.44 48064.88 2021-09-17 13:41:19.000 260 21273.44 447.69 43098.41 48064.91 2021-09-17 13:41:20.000 260 21273.49 447.67 43098.43 48064.92 2021-09-17 13:41:21.000 260 21273.50 447.67 43098.43 48064.97 2021-09-17 13:41:22.000 260 21273.55 447.64 43098.38 48064.97 2021-09-17 13:41:23.000 260 21273.55 447.65 43098.40 48064.99 2021-09-17 13:41:24.000 260 21273.57 447.61 43098.42 48065.01 2021-09-17 13:41:25.000 260 21273.58 447.62 43098.39 48065.02 2021-09-17 13:41:26.000 260 21273.57 447.62 43098.40 48065.01 2021-09-17 13:41:27.000 260 21273.57 447.65 43098.45 48065.02 2021-09-17 13:41:28.000 260 21273.60 447.64 43098.44 48065.00 2021-09-17 13:41:29.000 260 21273.56 447.61 43098.44 48064.97 2021-09-17 13:41:30.000 260 21273.53 447.60 43098.44 48064.98 2021-09-17 13:41:31.000 260 21273.50 447.58 43098.45 48065.05 2021-09-17 13:41:32.000 260 21273.54 447.58 43098.45 48065.03 2021-09-17 13:41:33.000 260 21273.56 447.58 43098.48 48065.05 2021-09-17 13:41:34.000 260 21273.58 447.56 43098.47 48065.05 2021-09-17 13:41:35.000 260 21273.57 447.56 43098.46 48065.05 2021-09-17 13:41:36.000 260 21273.53 447.59 43098.46 48065.04 2021-09-17 13:41:37.000 260 21273.54 447.62 43098.45 48065.05 2021-09-17 13:41:38.000 260 21273.53 447.64 43098.43 48065.06 2021-09-17 13:41:39.000 260 21273.54 447.68 43098.43 48065.06 2021-09-17 13:41:40.000 260 21273.55 447.68 43098.40 48065.05 2021-09-17 13:41:41.000 260 21273.53 447.70 43098.39 48064.98 2021-09-17 13:41:42.000 260 21273.57 447.71 43098.34 48064.99 2021-09-17 13:41:43.000 260 21273.59 447.74 43098.33 48064.92 2021-09-17 13:41:44.000 260 21273.57 447.74 43098.33 48064.93 2021-09-17 13:41:45.000 260 21273.54 447.73 43098.35 48064.93 2021-09-17 13:41:46.000 260 21273.53 447.71 43098.33 48064.92 2021-09-17 13:41:47.000 260 21273.56 447.66 43098.34 48064.97 2021-09-17 13:41:48.000 260 21273.62 447.65 43098.37 48064.97 2021-09-17 13:41:49.000 260 21273.62 447.64 43098.36 48065.00 2021-09-17 13:41:50.000 260 21273.62 447.66 43098.39 48065.01 2021-09-17 13:41:51.000 260 21273.63 447.64 43098.40 48065.02 2021-09-17 13:41:52.000 260 21273.60 447.66 43098.40 48065.02 2021-09-17 13:41:53.000 260 21273.54 447.67 43098.45 48065.03 2021-09-17 13:41:54.000 260 21273.50 447.69 43098.44 48065.03 2021-09-17 13:41:55.000 260 21273.48 447.71 43098.44 48065.06 2021-09-17 13:41:56.000 260 21273.50 447.74 43098.44 48065.04 2021-09-17 13:41:57.000 260 21273.54 447.79 43098.46 48065.04 2021-09-17 13:41:58.000 260 21273.54 447.81 43098.38 48065.04 2021-09-17 13:41:59.000 260 21273.56 447.80 43098.41 48065.04 2021-09-17 13:42:00.000 260 21273.57 447.77 43098.37 48065.01 2021-09-17 13:42:01.000 260 21273.57 447.75 43098.38 48065.00 2021-09-17 13:42:02.000 260 21273.59 447.75 43098.38 48065.01 2021-09-17 13:42:03.000 260 21273.56 447.77 43098.37 48064.99 2021-09-17 13:42:04.000 260 21273.54 447.82 43098.34 48064.97 2021-09-17 13:42:05.000 260 21273.52 447.85 43098.31 48064.99 2021-09-17 13:42:06.000 260 21273.49 447.83 43098.31 48064.94 2021-09-17 13:42:07.000 260 21273.47 447.82 43098.32 48064.92 2021-09-17 13:42:08.000 260 21273.50 447.80 43098.30 48064.90 2021-09-17 13:42:09.000 260 21273.53 447.76 43098.34 48064.86 2021-09-17 13:42:10.000 260 21273.51 447.76 43098.35 48064.95 2021-09-17 13:42:11.000 260 21273.53 447.76 43098.36 48064.96 2021-09-17 13:42:12.000 260 21273.55 447.75 43098.35 48064.97 2021-09-17 13:42:13.000 260 21273.54 447.74 43098.37 48064.98 2021-09-17 13:42:14.000 260 21273.59 447.69 43098.43 48065.03 2021-09-17 13:42:15.000 260 21273.63 447.67 43098.44 48065.05 2021-09-17 13:42:16.000 260 21273.65 447.63 43098.47 48065.09 2021-09-17 13:42:17.000 260 21273.69 447.58 43098.48 48065.13 2021-09-17 13:42:18.000 260 21273.69 447.51 43098.53 48065.14 2021-09-17 13:42:19.000 260 21273.67 447.45 43098.58 48065.19 2021-09-17 13:42:20.000 260 21273.72 447.43 43098.59 48065.23 2021-09-17 13:42:21.000 260 21273.73 447.45 43098.62 48065.29 2021-09-17 13:42:22.000 260 21273.73 447.49 43098.63 48065.32 2021-09-17 13:42:23.000 260 21273.70 447.50 43098.64 48065.30 2021-09-17 13:42:24.000 260 21273.72 447.49 43098.64 48065.32 2021-09-17 13:42:25.000 260 21273.69 447.48 43098.65 48065.30 2021-09-17 13:42:26.000 260 21273.66 447.49 43098.68 48065.29 2021-09-17 13:42:27.000 260 21273.67 447.50 43098.66 48065.30 2021-09-17 13:42:28.000 260 21273.69 447.49 43098.66 48065.28 2021-09-17 13:42:29.000 260 21273.66 447.45 43098.64 48065.24 2021-09-17 13:42:30.000 260 21273.64 447.42 43098.68 48065.26 2021-09-17 13:42:31.000 260 21273.62 447.36 43098.70 48065.30 2021-09-17 13:42:32.000 260 21273.58 447.34 43098.75 48065.34 2021-09-17 13:42:33.000 260 21273.57 447.35 43098.77 48065.36 2021-09-17 13:42:34.000 260 21273.55 447.40 43098.76 48065.35 2021-09-17 13:42:35.000 260 21273.62 447.47 43098.72 48065.32 2021-09-17 13:42:36.000 260 21273.61 447.52 43098.68 48065.30 2021-09-17 13:42:37.000 260 21273.62 447.52 43098.64 48065.30 2021-09-17 13:42:38.000 260 21273.65 447.51 43098.63 48065.23 2021-09-17 13:42:39.000 260 21273.67 447.46 43098.62 48065.25 2021-09-17 13:42:40.000 260 21273.72 447.40 43098.67 48065.24 2021-09-17 13:42:41.000 260 21273.78 447.38 43098.67 48065.27 2021-09-17 13:42:42.000 260 21273.80 447.38 43098.65 48065.31 2021-09-17 13:42:43.000 260 21273.83 447.36 43098.67 48065.32 2021-09-17 13:42:44.000 260 21273.84 447.35 43098.66 48065.33 2021-09-17 13:42:45.000 260 21273.90 447.31 43098.67 48065.33 2021-09-17 13:42:46.000 260 21273.92 447.32 43098.68 48065.35 2021-09-17 13:42:47.000 260 21273.89 447.37 43098.65 48065.35 2021-09-17 13:42:48.000 260 21273.86 447.45 43098.64 48065.38 2021-09-17 13:42:49.000 260 21273.86 447.47 43098.61 48065.31 2021-09-17 13:42:50.000 260 21273.85 447.54 43098.54 48065.30 2021-09-17 13:42:51.000 260 21273.84 447.57 43098.48 48065.24 2021-09-17 13:42:52.000 260 21273.89 447.55 43098.45 48065.19 2021-09-17 13:42:53.000 260 21273.95 447.56 43098.41 48065.18 2021-09-17 13:42:54.000 260 21273.99 447.59 43098.35 48065.10 2021-09-17 13:42:55.000 260 21274.01 447.66 43098.29 48065.12 2021-09-17 13:42:56.000 260 21274.02 447.73 43098.27 48065.14 2021-09-17 13:42:57.000 260 21274.00 447.78 43098.19 48065.08 2021-09-17 13:42:58.000 260 21274.01 447.79 43098.13 48064.99 2021-09-17 13:42:59.000 260 21273.98 447.83 43098.08 48064.94 2021-09-17 13:43:00.000 260 21273.96 447.87 43098.01 48064.87 2021-09-17 13:43:01.000 260 21273.97 447.86 43097.96 48064.79 2021-09-17 13:43:02.000 260 21273.98 447.79 43097.92 48064.76 2021-09-17 13:43:03.000 260 21274.01 447.71 43097.97 48064.78 2021-09-17 13:43:04.000 260 21274.04 447.63 43098.04 48064.82 2021-09-17 13:43:05.000 260 21274.03 447.61 43098.08 48064.88 2021-09-17 13:43:06.000 260 21274.07 447.58 43098.13 48064.92 2021-09-17 13:43:07.000 260 21274.07 447.57 43098.18 48064.99 2021-09-17 13:43:08.000 260 21274.05 447.56 43098.19 48064.97 2021-09-17 13:43:09.000 260 21274.06 447.55 43098.22 48065.00 2021-09-17 13:43:10.000 260 21274.06 447.53 43098.23 48065.00 2021-09-17 13:43:11.000 260 21274.09 447.47 43098.26 48065.05 2021-09-17 13:43:12.000 260 21274.11 447.47 43098.27 48065.13 2021-09-17 13:43:13.000 260 21274.13 447.48 43098.31 48065.15 2021-09-17 13:43:14.000 260 21274.14 447.48 43098.32 48065.12 2021-09-17 13:43:15.000 260 21274.11 447.45 43098.31 48065.14 2021-09-17 13:43:16.000 260 21274.14 447.42 43098.31 48065.14 2021-09-17 13:43:17.000 260 21274.17 447.40 43098.33 48065.16 2021-09-17 13:43:18.000 260 21274.23 447.35 43098.33 48065.17 2021-09-17 13:43:19.000 260 21274.21 447.32 43098.35 48065.21 2021-09-17 13:43:20.000 260 21274.19 447.33 43098.36 48065.27 2021-09-17 13:43:21.000 260 21274.17 447.41 43098.33 48065.27 2021-09-17 13:43:22.000 260 21274.16 447.50 43098.28 48065.22 2021-09-17 13:43:23.000 260 21274.11 447.58 43098.20 48065.14 2021-09-17 13:43:24.000 260 21274.10 447.62 43098.14 48065.10 2021-09-17 13:43:25.000 260 21274.08 447.57 43098.10 48065.01 2021-09-17 13:43:26.000 260 21274.14 447.56 43098.07 48064.98 2021-09-17 13:43:27.000 260 21274.14 447.57 43098.08 48064.98 2021-09-17 13:43:28.000 260 21274.14 447.54 43098.09 48064.97 2021-09-17 13:43:29.000 260 21274.12 447.58 43098.11 48065.02 2021-09-17 13:43:30.000 260 21274.12 447.62 43098.11 48064.98 2021-09-17 13:43:31.000 260 21274.09 447.62 43098.07 48065.00 2021-09-17 13:43:32.000 260 21274.09 447.64 43098.07 48064.99 2021-09-17 13:43:33.000 260 21274.09 447.64 43098.04 48064.96 2021-09-17 13:43:34.000 260 21274.09 447.61 43098.01 48064.91 2021-09-17 13:43:35.000 260 21274.08 447.59 43098.02 48064.93 2021-09-17 13:43:36.000 260 21274.05 447.56 43098.07 48064.90 2021-09-17 13:43:37.000 260 21274.03 447.53 43098.07 48064.89 2021-09-17 13:43:38.000 260 21274.06 447.45 43098.08 48064.89 2021-09-17 13:43:39.000 260 21274.09 447.40 43098.13 48064.92 2021-09-17 13:43:40.000 260 21274.13 447.35 43098.15 48064.98 2021-09-17 13:43:41.000 260 21274.15 447.30 43098.19 48065.03 2021-09-17 13:43:42.000 260 21274.22 447.28 43098.23 48065.12 2021-09-17 13:43:43.000 260 21274.22 447.29 43098.26 48065.15 2021-09-17 13:43:44.000 260 21274.20 447.36 43098.26 48065.13 2021-09-17 13:43:45.000 260 21274.17 447.42 43098.22 48065.13 2021-09-17 13:43:46.000 260 21274.16 447.47 43098.17 48065.10 2021-09-17 13:43:47.000 260 21274.17 447.45 43098.13 48065.08 2021-09-17 13:43:48.000 260 21274.21 447.44 43098.15 48065.07 2021-09-17 13:43:49.000 260 21274.21 447.42 43098.15 48065.05 2021-09-17 13:43:50.000 260 21274.24 447.46 43098.13 48065.04 2021-09-17 13:43:51.000 260 21274.24 447.48 43098.09 48065.05 2021-09-17 13:43:52.000 260 21274.22 447.47 43098.09 48065.03 2021-09-17 13:43:53.000 260 21274.22 447.45 43098.13 48065.03 2021-09-17 13:43:54.000 260 21274.24 447.43 43098.13 48065.05 2021-09-17 13:43:55.000 260 21274.30 447.42 43098.15 48065.10 2021-09-17 13:43:56.000 260 21274.34 447.40 43098.21 48065.14 2021-09-17 13:43:57.000 260 21274.35 447.38 43098.24 48065.18 2021-09-17 13:43:58.000 260 21274.36 447.40 43098.21 48065.21 2021-09-17 13:43:59.000 260 21274.41 447.42 43098.21 48065.24 2021-09-17 13:44:00.000 260 21274.38 447.41 43098.26 48065.23 2021-09-17 13:44:01.000 260 21274.37 447.40 43098.23 48065.23 2021-09-17 13:44:02.000 260 21274.34 447.36 43098.25 48065.20 2021-09-17 13:44:03.000 260 21274.34 447.34 43098.25 48065.20 2021-09-17 13:44:04.000 260 21274.37 447.34 43098.26 48065.24 2021-09-17 13:44:05.000 260 21274.40 447.36 43098.29 48065.26 2021-09-17 13:44:06.000 260 21274.43 447.37 43098.30 48065.30 2021-09-17 13:44:07.000 260 21274.43 447.38 43098.27 48065.28 2021-09-17 13:44:08.000 260 21274.41 447.36 43098.28 48065.29 2021-09-17 13:44:09.000 260 21274.44 447.33 43098.28 48065.32 2021-09-17 13:44:10.000 260 21274.44 447.35 43098.30 48065.26 2021-09-17 13:44:11.000 260 21274.43 447.35 43098.33 48065.30 2021-09-17 13:44:12.000 260 21274.45 447.33 43098.34 48065.30 2021-09-17 13:44:13.000 260 21274.42 447.36 43098.32 48065.34 2021-09-17 13:44:14.000 260 21274.41 447.34 43098.32 48065.32 2021-09-17 13:44:15.000 260 21274.43 447.36 43098.32 48065.36 2021-09-17 13:44:16.000 260 21274.41 447.42 43098.33 48065.33 2021-09-17 13:44:17.000 260 21274.37 447.44 43098.31 48065.33 2021-09-17 13:44:18.000 260 21274.34 447.42 43098.35 48065.27 2021-09-17 13:44:19.000 260 21274.30 447.43 43098.37 48065.28 2021-09-17 13:44:20.000 260 21274.28 447.44 43098.36 48065.26 2021-09-17 13:44:21.000 260 21274.23 447.44 43098.36 48065.28 2021-09-17 13:44:22.000 260 21274.22 447.46 43098.39 48065.33 2021-09-17 13:44:23.000 260 21274.24 447.48 43098.41 48065.32 2021-09-17 13:44:24.000 260 21274.20 447.49 43098.43 48065.32 2021-09-17 13:44:25.000 260 21274.19 447.50 43098.47 48065.31 2021-09-17 13:44:26.000 260 21274.21 447.51 43098.42 48065.34 2021-09-17 13:44:27.000 260 21274.21 447.52 43098.44 48065.33 2021-09-17 13:44:28.000 260 21274.21 447.56 43098.47 48065.35 2021-09-17 13:44:29.000 260 21274.24 447.61 43098.46 48065.35 2021-09-17 13:44:30.000 260 21274.25 447.65 43098.46 48065.34 2021-09-17 13:44:31.000 260 21274.24 447.66 43098.43 48065.33 2021-09-17 13:44:32.000 260 21274.23 447.68 43098.43 48065.36 2021-09-17 13:44:33.000 260 21274.23 447.71 43098.43 48065.35 2021-09-17 13:44:34.000 260 21274.25 447.73 43098.42 48065.32 2021-09-17 13:44:35.000 260 21274.27 447.74 43098.38 48065.34 2021-09-17 13:44:36.000 260 21274.25 447.73 43098.35 48065.30 2021-09-17 13:44:37.000 260 21274.29 447.77 43098.35 48065.30 2021-09-17 13:44:38.000 260 21274.25 447.81 43098.39 48065.30 2021-09-17 13:44:39.000 260 21274.21 447.84 43098.39 48065.28 2021-09-17 13:44:40.000 260 21274.19 447.84 43098.40 48065.27 2021-09-17 13:44:41.000 260 21274.19 447.83 43098.38 48065.28 2021-09-17 13:44:42.000 260 21274.22 447.78 43098.40 48065.30 2021-09-17 13:44:43.000 260 21274.24 447.74 43098.44 48065.33 2021-09-17 13:44:44.000 260 21274.26 447.71 43098.48 48065.37 2021-09-17 13:44:45.000 260 21274.28 447.69 43098.50 48065.42 2021-09-17 13:44:46.000 260 21274.31 447.72 43098.53 48065.44 2021-09-17 13:44:47.000 260 21274.32 447.74 43098.54 48065.45 2021-09-17 13:44:48.000 260 21274.33 447.73 43098.56 48065.47 2021-09-17 13:44:49.000 260 21274.38 447.71 43098.57 48065.50 2021-09-17 13:44:50.000 260 21274.43 447.71 43098.57 48065.50 2021-09-17 13:44:51.000 260 21274.46 447.72 43098.57 48065.53 2021-09-17 13:44:52.000 260 21274.48 447.73 43098.57 48065.59 2021-09-17 13:44:53.000 260 21274.48 447.76 43098.57 48065.58 2021-09-17 13:44:54.000 260 21274.48 447.79 43098.54 48065.54 2021-09-17 13:44:55.000 260 21274.52 447.80 43098.56 48065.55 2021-09-17 13:44:56.000 260 21274.54 447.80 43098.59 48065.52 2021-09-17 13:44:57.000 260 21274.53 447.78 43098.54 48065.56 2021-09-17 13:44:58.000 260 21274.57 447.74 43098.56 48065.55 2021-09-17 13:44:59.000 260 21274.58 447.72 43098.61 48065.60 2021-09-17 13:45:00.000 260 21274.55 447.70 43098.66 48065.61 2021-09-17 13:45:01.000 260 21274.56 447.69 43098.62 48065.64 2021-09-17 13:45:02.000 260 21274.60 447.69 43098.63 48065.66 2021-09-17 13:45:03.000 260 21274.60 447.69 43098.64 48065.69 2021-09-17 13:45:04.000 260 21274.64 447.65 43098.64 48065.70 2021-09-17 13:45:05.000 260 21274.68 447.65 43098.67 48065.68 2021-09-17 13:45:06.000 260 21274.74 447.65 43098.68 48065.70 2021-09-17 13:45:07.000 260 21274.73 447.64 43098.68 48065.70 2021-09-17 13:45:08.000 260 21274.73 447.63 43098.67 48065.70 2021-09-17 13:45:09.000 260 21274.75 447.58 43098.69 48065.75 2021-09-17 13:45:10.000 260 21274.75 447.56 43098.70 48065.78 2021-09-17 13:45:11.000 260 21274.73 447.58 43098.67 48065.73 2021-09-17 13:45:12.000 260 21274.71 447.63 43098.67 48065.75 2021-09-17 13:45:13.000 260 21274.70 447.65 43098.64 48065.72 2021-09-17 13:45:14.000 260 21274.71 447.71 43098.61 48065.77 2021-09-17 13:45:15.000 260 21274.69 447.75 43098.58 48065.72 2021-09-17 13:45:16.000 260 21274.69 447.78 43098.51 48065.70 2021-09-17 13:45:17.000 260 21274.72 447.78 43098.53 48065.67 2021-09-17 13:45:18.000 260 21274.74 447.77 43098.54 48065.66 2021-09-17 13:45:19.000 260 21274.77 447.73 43098.52 48065.66 2021-09-17 13:45:20.000 260 21274.84 447.68 43098.54 48065.68 2021-09-17 13:45:21.000 260 21274.87 447.62 43098.57 48065.74 2021-09-17 13:45:22.000 260 21274.89 447.57 43098.67 48065.79 2021-09-17 13:45:23.000 260 21274.94 447.53 43098.72 48065.86 2021-09-17 13:45:24.000 260 21274.98 447.53 43098.73 48065.89 2021-09-17 13:45:25.000 260 21275.05 447.53 43098.75 48065.99 2021-09-17 13:45:26.000 260 21275.04 447.46 43098.81 48065.97 2021-09-17 13:45:27.000 260 21275.05 447.41 43098.79 48066.00 2021-09-17 13:45:28.000 260 21275.06 447.40 43098.79 48066.06 2021-09-17 13:45:29.000 260 21275.11 447.35 43098.84 48066.08 2021-09-17 13:45:30.000 260 21275.17 447.30 43098.82 48066.07 2021-09-17 13:45:31.000 260 21275.19 447.28 43098.82 48066.09 2021-09-17 13:45:32.000 260 21275.20 447.26 43098.83 48066.08 2021-09-17 13:45:33.000 260 21275.24 447.24 43098.83 48066.14 2021-09-17 13:45:34.000 260 21275.29 447.21 43098.86 48066.13 2021-09-17 13:45:35.000 260 21275.34 447.19 43098.88 48066.18 2021-09-17 13:45:36.000 260 21275.41 447.21 43098.89 48066.24 2021-09-17 13:45:37.000 260 21275.47 447.21 43098.92 48066.29 2021-09-17 13:45:38.000 260 21275.51 447.23 43098.89 48066.32 2021-09-17 13:45:39.000 260 21275.56 447.20 43098.90 48066.37 2021-09-17 13:45:40.000 260 21275.59 447.18 43098.94 48066.39 2021-09-17 13:45:41.000 260 21275.59 447.24 43098.92 48066.41 2021-09-17 13:45:42.000 260 21275.56 447.29 43098.91 48066.37 2021-09-17 13:45:43.000 260 21275.49 447.34 43098.87 48066.34 2021-09-17 13:45:44.000 260 21275.47 447.34 43098.86 48066.32 2021-09-17 13:45:45.000 260 21275.50 447.30 43098.86 48066.29 2021-09-17 13:45:46.000 260 21275.48 447.32 43098.90 48066.28 2021-09-17 13:45:47.000 260 21275.46 447.36 43098.88 48066.24 2021-09-17 13:45:48.000 260 21275.44 447.39 43098.87 48066.24 2021-09-17 13:45:49.000 260 21275.45 447.41 43098.87 48066.26 2021-09-17 13:45:50.000 260 21275.44 447.37 43098.87 48066.22 2021-09-17 13:45:51.000 260 21275.48 447.34 43098.87 48066.25 2021-09-17 13:45:52.000 260 21275.46 447.33 43098.88 48066.22 2021-09-17 13:45:53.000 260 21275.45 447.32 43098.86 48066.23 2021-09-17 13:45:54.000 260 21275.44 447.35 43098.82 48066.22 2021-09-17 13:45:55.000 260 21275.42 447.36 43098.82 48066.18 2021-09-17 13:45:56.000 260 21275.41 447.36 43098.83 48066.20 2021-09-17 13:45:57.000 260 21275.40 447.35 43098.83 48066.19 2021-09-17 13:45:58.000 260 21275.42 447.33 43098.79 48066.23 2021-09-17 13:45:59.000 260 21275.49 447.30 43098.77 48066.19 2021-09-17 13:46:00.000 260 21275.55 447.22 43098.80 48066.21 2021-09-17 13:46:01.000 260 21275.58 447.19 43098.80 48066.24 2021-09-17 13:46:02.000 260 21275.63 447.17 43098.88 48066.23 2021-09-17 13:46:03.000 260 21275.64 447.14 43098.89 48066.27 2021-09-17 13:46:04.000 260 21275.63 447.12 43098.92 48066.30 2021-09-17 13:46:05.000 260 21275.62 447.12 43098.90 48066.30 2021-09-17 13:46:06.000 260 21275.59 447.08 43098.89 48066.33 2021-09-17 13:46:07.000 260 21275.53 447.07 43098.89 48066.30 2021-09-17 13:46:08.000 260 21275.51 447.05 43098.91 48066.29 2021-09-17 13:46:09.000 260 21275.45 447.05 43098.93 48066.28 2021-09-17 13:46:10.000 260 21275.39 447.06 43098.94 48066.23 2021-09-17 13:46:11.000 260 21275.39 447.07 43098.91 48066.25 2021-09-17 13:46:12.000 260 21275.40 447.09 43098.84 48066.26 2021-09-17 13:46:13.000 260 21275.41 447.06 43098.83 48066.22 2021-09-17 13:46:14.000 260 21275.41 447.04 43098.85 48066.24 2021-09-17 13:46:15.000 260 21275.36 447.05 43098.83 48066.23 2021-09-17 13:46:16.000 260 21275.35 447.08 43098.80 48066.20 2021-09-17 13:46:17.000 260 21275.36 447.11 43098.77 48066.15 2021-09-17 13:46:18.000 260 21275.37 447.11 43098.69 48066.09 2021-09-17 13:46:19.000 260 21275.39 447.12 43098.70 48066.06 2021-09-17 13:46:20.000 260 21275.41 447.13 43098.70 48066.08 2021-09-17 13:46:21.000 260 21275.43 447.19 43098.68 48066.08 2021-09-17 13:46:22.000 260 21275.41 447.24 43098.66 48066.08 2021-09-17 13:46:23.000 260 21275.44 447.29 43098.65 48066.07 2021-09-17 13:46:24.000 260 21275.44 447.28 43098.65 48066.08 2021-09-17 13:46:25.000 260 21275.42 447.27 43098.62 48066.06 2021-09-17 13:46:26.000 260 21275.41 447.31 43098.61 48066.04 2021-09-17 13:46:27.000 260 21275.35 447.41 43098.58 48066.00 2021-09-17 13:46:28.000 260 21275.30 447.53 43098.50 48065.93 2021-09-17 13:46:29.000 260 21275.27 447.62 43098.39 48065.84 2021-09-17 13:46:30.000 260 21275.22 447.71 43098.26 48065.75 2021-09-17 13:46:31.000 260 21275.17 447.75 43098.20 48065.60 2021-09-17 13:46:32.000 260 21275.12 447.80 43098.16 48065.51 2021-09-17 13:46:33.000 260 21275.06 447.86 43098.08 48065.38 2021-09-17 13:46:34.000 260 21275.00 447.92 43098.00 48065.36 2021-09-17 13:46:35.000 260 21274.92 447.94 43097.96 48065.26 2021-09-17 13:46:36.000 260 21274.90 447.91 43097.91 48065.20 2021-09-17 13:46:37.000 260 21274.91 447.84 43097.91 48065.19 2021-09-17 13:46:38.000 260 21274.89 447.83 43097.89 48065.17 2021-09-17 13:46:39.000 260 21274.89 447.80 43097.98 48065.14 2021-09-17 13:46:40.000 260 21274.85 447.81 43097.96 48065.14 2021-09-17 13:46:41.000 260 21274.82 447.84 43097.91 48065.19 2021-09-17 13:46:42.000 260 21274.80 447.84 43097.90 48065.18 2021-09-17 13:46:43.000 260 21274.84 447.84 43097.93 48065.17 2021-09-17 13:46:44.000 260 21274.84 447.81 43097.95 48065.23 2021-09-17 13:46:45.000 260 21274.90 447.79 43098.00 48065.26 2021-09-17 13:46:46.000 260 21274.96 447.75 43098.02 48065.33 2021-09-17 13:46:47.000 260 21275.02 447.66 43098.11 48065.38 2021-09-17 13:46:48.000 260 21275.06 447.68 43098.16 48065.43 2021-09-17 13:46:49.000 260 21275.08 447.73 43098.15 48065.48 2021-09-17 13:46:50.000 260 21275.09 447.76 43098.16 48065.46 2021-09-17 13:46:51.000 260 21275.14 447.77 43098.18 48065.48 2021-09-17 13:46:52.000 260 21275.18 447.79 43098.19 48065.53 2021-09-17 13:46:53.000 260 21275.21 447.76 43098.22 48065.57 2021-09-17 13:46:54.000 260 21275.27 447.68 43098.30 48065.61 2021-09-17 13:46:55.000 260 21275.29 447.66 43098.33 48065.69 2021-09-17 13:46:56.000 260 21275.30 447.65 43098.41 48065.76 2021-09-17 13:46:57.000 260 21275.33 447.64 43098.47 48065.84 2021-09-17 13:46:58.000 260 21275.33 447.62 43098.49 48065.90 2021-09-17 13:46:59.000 260 21275.36 447.58 43098.55 48065.92 2021-09-17 13:47:00.000 260 21275.33 447.59 43098.58 48065.94 2021-09-17 13:47:01.000 260 21275.35 447.57 43098.59 48065.98 2021-09-17 13:47:02.000 260 21275.33 447.50 43098.57 48065.97 2021-09-17 13:47:03.000 260 21275.35 447.43 43098.62 48066.00 2021-09-17 13:47:04.000 260 21275.33 447.42 43098.67 48066.01 2021-09-17 13:47:05.000 260 21275.33 447.41 43098.66 48066.04 2021-09-17 13:47:06.000 260 21275.29 447.41 43098.70 48066.04 2021-09-17 13:47:07.000 260 21275.31 447.39 43098.73 48066.08 2021-09-17 13:47:08.000 260 21275.28 447.38 43098.74 48066.07 2021-09-17 13:47:09.000 260 21275.29 447.37 43098.78 48066.07 2021-09-17 13:47:10.000 260 21275.24 447.40 43098.79 48066.09 2021-09-17 13:47:11.000 260 21275.17 447.47 43098.72 48066.11 2021-09-17 13:47:12.000 260 21275.07 447.53 43098.68 48066.05 2021-09-17 13:47:13.000 260 21275.02 447.57 43098.62 48065.98 2021-09-17 13:47:14.000 260 21275.04 447.55 43098.62 48065.95 2021-09-17 13:47:15.000 260 21275.11 447.50 43098.63 48065.93 2021-09-17 13:47:16.000 260 21275.19 447.48 43098.62 48065.96 2021-09-17 13:47:17.000 260 21275.25 447.47 43098.62 48065.95 2021-09-17 13:47:18.000 260 21275.30 447.44 43098.65 48065.99 2021-09-17 13:47:19.000 260 21275.32 447.42 43098.66 48066.03 2021-09-17 13:47:20.000 260 21275.33 447.39 43098.66 48066.05 2021-09-17 13:47:21.000 260 21275.33 447.39 43098.71 48066.05 2021-09-17 13:47:22.000 260 21275.31 447.42 43098.72 48066.07 2021-09-17 13:47:23.000 260 21275.33 447.44 43098.71 48066.13 2021-09-17 13:47:24.000 260 21275.32 447.48 43098.70 48066.11 2021-09-17 13:47:25.000 260 21275.34 447.51 43098.70 48066.11 2021-09-17 13:47:26.000 260 21275.33 447.49 43098.68 48066.13 2021-09-17 13:47:27.000 260 21275.32 447.54 43098.69 48066.08 2021-09-17 13:47:28.000 260 21275.27 447.57 43098.69 48066.10 2021-09-17 13:47:29.000 260 21275.27 447.60 43098.69 48066.05 2021-09-17 13:47:30.000 260 21275.26 447.66 43098.71 48066.05 2021-09-17 13:47:31.000 260 21275.27 447.70 43098.71 48066.04 2021-09-17 13:47:32.000 260 21275.24 447.73 43098.72 48066.05 2021-09-17 13:47:33.000 260 21275.22 447.73 43098.67 48066.02 2021-09-17 13:47:34.000 260 21275.18 447.77 43098.67 48065.99 2021-09-17 13:47:35.000 260 21275.15 447.78 43098.64 48065.97 2021-09-17 13:47:36.000 260 21275.16 447.80 43098.63 48065.98 2021-09-17 13:47:37.000 260 21275.15 447.83 43098.65 48065.98 2021-09-17 13:47:38.000 260 21275.19 447.86 43098.63 48065.93 2021-09-17 13:47:39.000 260 21275.23 447.90 43098.58 48065.93 2021-09-17 13:47:40.000 260 21275.23 447.93 43098.51 48065.93 2021-09-17 13:47:41.000 260 21275.24 447.93 43098.55 48065.89 2021-09-17 13:47:42.000 260 21275.24 447.88 43098.52 48065.89 2021-09-17 13:47:43.000 260 21275.22 447.82 43098.55 48065.87 2021-09-17 13:47:44.000 260 21275.19 447.82 43098.55 48065.85 2021-09-17 13:47:45.000 260 21275.21 447.85 43098.57 48065.87 2021-09-17 13:47:46.000 260 21275.23 447.93 43098.55 48065.89 2021-09-17 13:47:47.000 260 21275.22 447.96 43098.51 48065.88 2021-09-17 13:47:48.000 260 21275.26 447.99 43098.48 48065.84 2021-09-17 13:47:49.000 260 21275.26 448.06 43098.45 48065.84 2021-09-17 13:47:50.000 260 21275.24 448.04 43098.44 48065.81 2021-09-17 13:47:51.000 260 21275.19 448.02 43098.43 48065.80 2021-09-17 13:47:52.000 260 21275.14 448.03 43098.44 48065.74 2021-09-17 13:47:53.000 260 21275.10 448.02 43098.42 48065.76 2021-09-17 13:47:54.000 260 21275.02 448.05 43098.42 48065.72 2021-09-17 13:47:55.000 260 21274.98 448.04 43098.44 48065.69 2021-09-17 13:47:56.000 260 21274.97 448.05 43098.48 48065.71 2021-09-17 13:47:57.000 260 21274.96 448.06 43098.48 48065.70 2021-09-17 13:47:58.000 260 21274.97 448.07 43098.45 48065.68 2021-09-17 13:47:59.000 260 21274.97 448.08 43098.46 48065.70 2021-09-17 13:48:00.000 260 21274.91 448.12 43098.46 48065.68 2021-09-17 13:48:01.000 260 21274.94 448.08 43098.48 48065.70 2021-09-17 13:48:02.000 260 21274.94 448.08 43098.45 48065.67 2021-09-17 13:48:03.000 260 21274.95 448.05 43098.49 48065.68 2021-09-17 13:48:04.000 260 21275.00 448.06 43098.46 48065.71 2021-09-17 13:48:05.000 260 21275.03 448.09 43098.51 48065.73 2021-09-17 13:48:06.000 260 21275.07 448.07 43098.56 48065.77 2021-09-17 13:48:07.000 260 21275.08 448.09 43098.58 48065.83 2021-09-17 13:48:08.000 260 21275.07 448.17 43098.60 48065.86 2021-09-17 13:48:09.000 260 21275.09 448.23 43098.62 48065.86 2021-09-17 13:48:10.000 260 21275.07 448.24 43098.59 48065.85 2021-09-17 13:48:11.000 260 21275.11 448.22 43098.58 48065.83 2021-09-17 13:48:12.000 260 21275.08 448.21 43098.58 48065.83 2021-09-17 13:48:13.000 260 21275.09 448.17 43098.60 48065.83 2021-09-17 13:48:14.000 260 21275.12 448.13 43098.61 48065.82 2021-09-17 13:48:15.000 260 21275.12 448.10 43098.58 48065.83 2021-09-17 13:48:16.000 260 21275.13 448.09 43098.63 48065.85 2021-09-17 13:48:17.000 260 21275.13 448.08 43098.64 48065.84 2021-09-17 13:48:18.000 260 21275.13 448.03 43098.69 48065.89 2021-09-17 13:48:19.000 260 21275.14 448.00 43098.72 48065.92 2021-09-17 13:48:20.000 260 21275.21 448.02 43098.74 48065.97 2021-09-17 13:48:21.000 260 21275.20 448.04 43098.78 48066.01 2021-09-17 13:48:22.000 260 21275.18 448.07 43098.76 48066.03 2021-09-17 13:48:23.000 260 21275.17 448.11 43098.76 48066.05 2021-09-17 13:48:24.000 260 21275.21 448.13 43098.79 48066.04 2021-09-17 13:48:25.000 260 21275.23 448.11 43098.78 48066.05 2021-09-17 13:48:26.000 260 21275.25 448.08 43098.83 48066.09 2021-09-17 13:48:27.000 260 21275.22 448.10 43098.83 48066.10 2021-09-17 13:48:28.000 260 21275.22 448.14 43098.84 48066.09 2021-09-17 13:48:29.000 260 21275.19 448.12 43098.85 48066.12 2021-09-17 13:48:30.000 260 21275.25 448.14 43098.88 48066.14 2021-09-17 13:48:31.000 260 21275.21 448.13 43098.90 48066.12 2021-09-17 13:48:32.000 260 21275.15 448.15 43098.90 48066.14 2021-09-17 13:48:33.000 260 21275.13 448.13 43098.92 48066.14 2021-09-17 13:48:34.000 260 21275.12 448.14 43098.96 48066.15 2021-09-17 13:48:35.000 260 21275.09 448.14 43098.94 48066.20 2021-09-17 13:48:36.000 260 21275.09 448.17 43098.97 48066.18 2021-09-17 13:48:37.000 260 21275.11 448.19 43099.01 48066.18 2021-09-17 13:48:38.000 260 21275.09 448.17 43099.02 48066.19 2021-09-17 13:48:39.000 260 21275.09 448.17 43099.03 48066.19 2021-09-17 13:48:40.000 260 21275.06 448.17 43099.04 48066.22 2021-09-17 13:48:41.000 260 21275.06 448.13 43099.02 48066.21 2021-09-17 13:48:42.000 260 21275.05 448.10 43099.08 48066.26 2021-09-17 13:48:43.000 260 21275.01 448.08 43099.16 48066.23 2021-09-17 13:48:44.000 260 21275.01 448.09 43099.18 48066.27 2021-09-17 13:48:45.000 260 21274.99 448.09 43099.20 48066.31 2021-09-17 13:48:46.000 260 21274.99 448.09 43099.24 48066.32 2021-09-17 13:48:47.000 260 21274.95 448.11 43099.28 48066.35 2021-09-17 13:48:48.000 260 21274.90 448.13 43099.31 48066.34 2021-09-17 13:48:49.000 260 21274.86 448.11 43099.32 48066.38 2021-09-17 13:48:50.000 260 21274.79 448.07 43099.33 48066.38 2021-09-17 13:48:51.000 260 21274.80 448.03 43099.33 48066.33 2021-09-17 13:48:52.000 260 21274.75 448.05 43099.37 48066.34 2021-09-17 13:48:53.000 260 21274.74 448.07 43099.38 48066.33 2021-09-17 13:48:54.000 260 21274.72 448.17 43099.35 48066.36 2021-09-17 13:48:55.000 260 21274.74 448.21 43099.34 48066.34 2021-09-17 13:48:56.000 260 21274.72 448.24 43099.32 48066.33 2021-09-17 13:48:57.000 260 21274.71 448.28 43099.28 48066.33 2021-09-17 13:48:58.000 260 21274.75 448.31 43099.27 48066.26 2021-09-17 13:48:59.000 260 21274.72 448.36 43099.26 48066.26 2021-09-17 13:49:00.000 260 21274.74 448.37 43099.24 48066.28 2021-09-17 13:49:01.000 260 21274.75 448.39 43099.22 48066.30 2021-09-17 13:49:02.000 260 21274.74 448.42 43099.21 48066.26 2021-09-17 13:49:03.000 260 21274.72 448.48 43099.19 48066.20 2021-09-17 13:49:04.000 260 21274.69 448.52 43099.18 48066.18 2021-09-17 13:49:05.000 260 21274.65 448.58 43099.14 48066.14 2021-09-17 13:49:06.000 260 21274.61 448.58 43099.10 48066.16 2021-09-17 13:49:07.000 260 21274.60 448.61 43099.06 48066.08 2021-09-17 13:49:08.000 260 21274.56 448.62 43099.04 48065.99 2021-09-17 13:49:09.000 260 21274.53 448.62 43099.04 48066.01 2021-09-17 13:49:10.000 260 21274.50 448.65 43099.01 48065.99 2021-09-17 13:49:11.000 260 21274.50 448.67 43098.99 48065.93 2021-09-17 13:49:12.000 260 21274.45 448.65 43098.99 48065.93 2021-09-17 13:49:13.000 260 21274.45 448.62 43099.00 48065.92 2021-09-17 13:49:14.000 260 21274.43 448.61 43099.00 48065.91 2021-09-17 13:49:15.000 260 21274.41 448.60 43099.01 48065.91 2021-09-17 13:49:16.000 260 21274.37 448.63 43098.97 48065.89 2021-09-17 13:49:17.000 260 21274.31 448.64 43098.96 48065.85 2021-09-17 13:49:18.000 260 21274.31 448.67 43098.96 48065.84 2021-09-17 13:49:19.000 260 21274.27 448.73 43098.97 48065.83 2021-09-17 13:49:20.000 260 21274.25 448.80 43098.93 48065.79 2021-09-17 13:49:21.000 260 21274.20 448.87 43098.87 48065.72 2021-09-17 13:49:22.000 260 21274.18 448.92 43098.83 48065.67 2021-09-17 13:49:23.000 260 21274.21 448.95 43098.83 48065.66 2021-09-17 13:49:24.000 260 21274.20 448.96 43098.79 48065.61 2021-09-17 13:49:25.000 260 21274.19 449.01 43098.80 48065.63 2021-09-17 13:49:26.000 260 21274.16 449.06 43098.76 48065.63 2021-09-17 13:49:27.000 260 21274.13 449.07 43098.73 48065.62 2021-09-17 13:49:28.000 260 21274.12 449.09 43098.71 48065.56 2021-09-17 13:49:29.000 260 21274.13 449.09 43098.71 48065.58 2021-09-17 13:49:30.000 260 21274.11 449.13 43098.70 48065.53 2021-09-17 13:49:31.000 260 21274.04 449.15 43098.68 48065.52 2021-09-17 13:49:32.000 260 21273.97 449.17 43098.68 48065.46 2021-09-17 13:49:33.000 260 21273.88 449.28 43098.64 48065.43 2021-09-17 13:49:34.000 260 21273.82 449.47 43098.54 48065.38 2021-09-17 13:49:35.000 260 21273.79 449.59 43098.44 48065.22 2021-09-17 13:49:36.000 260 21273.77 449.63 43098.33 48065.12 2021-09-17 13:49:37.000 260 21273.78 449.71 43098.22 48065.03 2021-09-17 13:49:38.000 260 21273.78 449.79 43098.18 48064.95 2021-09-17 13:49:39.000 260 21273.75 449.83 43098.09 48064.85 2021-09-17 13:49:40.000 260 21273.76 449.87 43098.04 48064.83 2021-09-17 13:49:41.000 260 21273.81 449.88 43098.00 48064.80 2021-09-17 13:49:42.000 260 21273.84 449.86 43098.00 48064.71 2021-09-17 13:49:43.000 260 21273.90 449.80 43098.02 48064.75 2021-09-17 13:49:44.000 260 21273.93 449.76 43098.03 48064.77 2021-09-17 13:49:45.000 260 21273.94 449.75 43098.06 48064.83 2021-09-17 13:49:46.000 260 21273.93 449.75 43098.07 48064.85 2021-09-17 13:49:47.000 260 21273.95 449.77 43098.10 48064.91 2021-09-17 13:49:48.000 260 21273.97 449.81 43098.09 48064.90 2021-09-17 13:49:49.000 260 21273.96 449.89 43098.08 48064.86 2021-09-17 13:49:50.000 260 21273.88 449.94 43098.06 48064.88 2021-09-17 13:49:51.000 260 21273.80 449.98 43098.04 48064.83 2021-09-17 13:49:52.000 260 21273.74 449.99 43098.01 48064.79 2021-09-17 13:49:53.000 260 21273.72 450.05 43098.00 48064.73 2021-09-17 13:49:54.000 260 21273.68 450.09 43097.98 48064.72 2021-09-17 13:49:55.000 260 21273.63 450.08 43097.97 48064.71 2021-09-17 13:49:56.000 260 21273.65 450.04 43097.93 48064.68 2021-09-17 13:49:57.000 260 21273.67 450.02 43097.99 48064.68 2021-09-17 13:49:58.000 260 21273.68 449.98 43098.01 48064.65 2021-09-17 13:49:59.000 260 21273.68 449.94 43098.07 48064.66 2021-09-17 13:50:00.000 260 21273.70 449.85 43098.12 48064.72 2021-09-17 13:50:01.000 260 21273.75 449.77 43098.18 48064.82 2021-09-17 13:50:02.000 260 21273.85 449.77 43098.23 48064.89 2021-09-17 13:50:03.000 260 21273.92 449.75 43098.24 48064.96 2021-09-17 13:50:04.000 260 21273.94 449.77 43098.24 48064.97 2021-09-17 13:50:05.000 260 21273.96 449.84 43098.23 48065.00 2021-09-17 13:50:06.000 260 21273.95 449.91 43098.20 48064.99 2021-09-17 13:50:07.000 260 21273.96 449.99 43098.15 48064.99 2021-09-17 13:50:08.000 260 21273.96 450.01 43098.08 48064.94 2021-09-17 13:50:09.000 260 21273.96 450.03 43098.01 48064.89 2021-09-17 13:50:10.000 260 21273.96 450.05 43097.99 48064.86 2021-09-17 13:50:11.000 260 21273.90 450.07 43098.00 48064.84 2021-09-17 13:50:12.000 260 21273.86 450.09 43097.97 48064.80 2021-09-17 13:50:13.000 260 21273.85 450.10 43097.94 48064.76 2021-09-17 13:50:14.000 260 21273.82 450.09 43097.92 48064.65 2021-09-17 13:50:15.000 260 21273.80 450.07 43097.95 48064.69 2021-09-17 13:50:16.000 260 21273.80 450.09 43097.95 48064.66 2021-09-17 13:50:17.000 260 21273.80 450.08 43097.94 48064.68 2021-09-17 13:50:18.000 260 21273.82 450.07 43097.93 48064.68 2021-09-17 13:50:19.000 260 21273.84 450.04 43097.90 48064.66 2021-09-17 13:50:20.000 260 21273.84 450.00 43097.93 48064.66 2021-09-17 13:50:21.000 260 21273.85 449.89 43097.99 48064.70 2021-09-17 13:50:22.000 260 21273.87 449.76 43098.08 48064.74 2021-09-17 13:50:23.000 260 21273.87 449.69 43098.17 48064.82 2021-09-17 13:50:24.000 260 21273.94 449.61 43098.24 48064.93 2021-09-17 13:50:25.000 260 21273.94 449.63 43098.27 48064.98 2021-09-17 13:50:26.000 260 21274.01 449.64 43098.31 48065.02 2021-09-17 13:50:27.000 260 21274.05 449.73 43098.35 48065.08 2021-09-17 13:50:28.000 260 21274.07 449.83 43098.30 48065.07 2021-09-17 13:50:29.000 260 21274.11 449.90 43098.24 48065.06 2021-09-17 13:50:30.000 260 21274.11 449.91 43098.17 48065.01 2021-09-17 13:50:31.000 260 21274.13 449.90 43098.14 48065.02 2021-09-17 13:50:32.000 260 21274.22 449.87 43098.13 48064.98 2021-09-17 13:50:33.000 260 21274.27 449.84 43098.13 48065.02 2021-09-17 13:50:34.000 260 21274.31 449.81 43098.14 48065.04 2021-09-17 13:50:35.000 260 21274.36 449.77 43098.16 48065.10 2021-09-17 13:50:36.000 260 21274.43 449.74 43098.16 48065.11 2021-09-17 13:50:37.000 260 21274.50 449.66 43098.26 48065.17 2021-09-17 13:50:38.000 260 21274.52 449.61 43098.31 48065.25 2021-09-17 13:50:39.000 260 21274.55 449.59 43098.34 48065.31 2021-09-17 13:50:40.000 260 21274.56 449.56 43098.37 48065.34 2021-09-17 13:50:41.000 260 21274.57 449.55 43098.41 48065.42 2021-09-17 13:50:42.000 260 21274.57 449.55 43098.47 48065.45 2021-09-17 13:50:43.000 260 21274.58 449.52 43098.49 48065.51 2021-09-17 13:50:44.000 260 21274.58 449.52 43098.52 48065.54 2021-09-17 13:50:45.000 260 21274.60 449.56 43098.57 48065.57 2021-09-17 13:50:46.000 260 21274.61 449.56 43098.57 48065.57 2021-09-17 13:50:47.000 260 21274.60 449.62 43098.55 48065.57 2021-09-17 13:50:48.000 260 21274.57 449.66 43098.52 48065.58 2021-09-17 13:50:49.000 260 21274.58 449.71 43098.52 48065.58 2021-09-17 13:50:50.000 260 21274.59 449.76 43098.54 48065.55 2021-09-17 13:50:51.000 260 21274.60 449.77 43098.52 48065.54 2021-09-17 13:50:52.000 260 21274.59 449.82 43098.47 48065.59 2021-09-17 13:50:53.000 260 21274.59 449.89 43098.43 48065.53 2021-09-17 13:50:54.000 260 21274.60 449.94 43098.35 48065.49 2021-09-17 13:50:55.000 260 21274.62 449.93 43098.34 48065.42 2021-09-17 13:50:56.000 260 21274.66 449.90 43098.30 48065.39 2021-09-17 13:50:57.000 260 21274.69 449.85 43098.32 48065.40 2021-09-17 13:50:58.000 260 21274.73 449.81 43098.35 48065.42 2021-09-17 13:50:59.000 260 21274.71 449.86 43098.36 48065.45 2021-09-17 13:51:00.000 260 21274.70 449.89 43098.31 48065.46 2021-09-17 13:51:01.000 260 21274.67 449.91 43098.30 48065.42 2021-09-17 13:51:02.000 260 21274.69 449.91 43098.28 48065.39 2021-09-17 13:51:03.000 260 21274.75 449.90 43098.28 48065.38 2021-09-17 13:51:04.000 260 21274.78 449.85 43098.26 48065.39 2021-09-17 13:51:05.000 260 21274.78 449.85 43098.30 48065.44 2021-09-17 13:51:06.000 260 21274.78 449.84 43098.28 48065.46 2021-09-17 13:51:07.000 260 21274.81 449.82 43098.30 48065.47 2021-09-17 13:51:08.000 260 21274.82 449.79 43098.31 48065.49 2021-09-17 13:51:09.000 260 21274.81 449.77 43098.31 48065.49 2021-09-17 13:51:10.000 260 21274.86 449.82 43098.33 48065.52 2021-09-17 13:51:11.000 260 21274.94 449.84 43098.32 48065.53 2021-09-17 13:51:12.000 260 21274.97 449.86 43098.32 48065.53 2021-09-17 13:51:13.000 260 21274.99 449.86 43098.31 48065.52 2021-09-17 13:51:14.000 260 21275.05 449.86 43098.30 48065.53 2021-09-17 13:51:15.000 260 21275.06 449.83 43098.30 48065.57 2021-09-17 13:51:16.000 260 21275.07 449.84 43098.30 48065.53 2021-09-17 13:51:17.000 260 21275.08 449.86 43098.27 48065.56 2021-09-17 13:51:18.000 260 21275.06 449.86 43098.26 48065.54 2021-09-17 13:51:19.000 260 21275.04 449.82 43098.27 48065.48 2021-09-17 13:51:20.000 260 21275.01 449.74 43098.31 48065.48 2021-09-17 13:51:21.000 260 21274.98 449.69 43098.31 48065.49 2021-09-17 13:51:22.000 260 21274.99 449.66 43098.33 48065.52 2021-09-17 13:51:23.000 260 21275.00 449.66 43098.40 48065.54 2021-09-17 13:51:24.000 260 21275.03 449.67 43098.42 48065.57 2021-09-17 13:51:25.000 260 21275.08 449.67 43098.41 48065.68 2021-09-17 13:51:26.000 260 21275.08 449.68 43098.39 48065.66 2021-09-17 13:51:27.000 260 21275.12 449.66 43098.44 48065.66 2021-09-17 13:51:28.000 260 21275.14 449.63 43098.43 48065.71 2021-09-17 13:51:29.000 260 21275.19 449.60 43098.42 48065.73 2021-09-17 13:51:30.000 260 21275.23 449.57 43098.40 48065.73 2021-09-17 13:51:31.000 260 21275.19 449.58 43098.44 48065.76 2021-09-17 13:51:32.000 260 21275.17 449.56 43098.47 48065.80 2021-09-17 13:51:33.000 260 21275.22 449.56 43098.50 48065.84 2021-09-17 13:51:34.000 260 21275.24 449.55 43098.51 48065.86 2021-09-17 13:51:35.000 260 21275.24 449.52 43098.52 48065.88 2021-09-17 13:51:36.000 260 21275.26 449.54 43098.52 48065.89 2021-09-17 13:51:37.000 260 21275.24 449.55 43098.52 48065.90 2021-09-17 13:51:38.000 260 21275.23 449.58 43098.52 48065.95 2021-09-17 13:51:39.000 260 21275.28 449.61 43098.55 48065.94 2021-09-17 13:51:40.000 260 21275.28 449.64 43098.51 48065.96 2021-09-17 13:51:41.000 260 21275.27 449.67 43098.49 48065.91 2021-09-17 13:51:42.000 260 21275.24 449.67 43098.51 48065.87 2021-09-17 13:51:43.000 260 21275.24 449.65 43098.52 48065.87 2021-09-17 13:51:44.000 260 21275.21 449.65 43098.52 48065.85 2021-09-17 13:51:45.000 260 21275.25 449.67 43098.52 48065.88 2021-09-17 13:51:46.000 260 21275.27 449.71 43098.51 48065.87 2021-09-17 13:51:47.000 260 21275.28 449.75 43098.48 48065.94 2021-09-17 13:51:48.000 260 21275.31 449.75 43098.47 48065.90 2021-09-17 13:51:49.000 260 21275.34 449.74 43098.44 48065.87 2021-09-17 13:51:50.000 260 21275.35 449.75 43098.45 48065.86 2021-09-17 13:51:51.000 260 21275.35 449.75 43098.47 48065.88 2021-09-17 13:51:52.000 260 21275.34 449.72 43098.45 48065.85 2021-09-17 13:51:53.000 260 21275.31 449.72 43098.44 48065.86 2021-09-17 13:51:54.000 260 21275.30 449.71 43098.41 48065.84 2021-09-17 13:51:55.000 260 21275.34 449.72 43098.44 48065.84 2021-09-17 13:51:56.000 260 21275.37 449.72 43098.49 48065.85 2021-09-17 13:51:57.000 260 21275.38 449.71 43098.47 48065.86 2021-09-17 13:51:58.000 260 21275.36 449.71 43098.43 48065.86 2021-09-17 13:51:59.000 260 21275.35 449.68 43098.43 48065.86 2021-09-17 13:52:00.000 260 21275.39 449.66 43098.48 48065.83 2021-09-17 13:52:01.000 260 21275.37 449.70 43098.42 48065.85 2021-09-17 13:52:02.000 260 21275.33 449.78 43098.40 48065.89 2021-09-17 13:52:03.000 260 21275.27 449.81 43098.37 48065.78 2021-09-17 13:52:04.000 260 21275.20 449.82 43098.35 48065.72 2021-09-17 13:52:05.000 260 21275.20 449.84 43098.29 48065.66 2021-09-17 13:52:06.000 260 21275.21 449.84 43098.28 48065.63 2021-09-17 13:52:07.000 260 21275.24 449.82 43098.29 48065.63 2021-09-17 13:52:08.000 260 21275.23 449.79 43098.26 48065.60 2021-09-17 13:52:09.000 260 21275.22 449.80 43098.27 48065.58 2021-09-17 13:52:10.000 260 21275.20 449.78 43098.26 48065.66 2021-09-17 13:52:11.000 260 21275.19 449.74 43098.27 48065.64 2021-09-17 13:52:12.000 260 21275.12 449.73 43098.27 48065.61 2021-09-17 13:52:13.000 260 21275.09 449.73 43098.31 48065.62 2021-09-17 13:52:14.000 260 21275.10 449.71 43098.36 48065.64 2021-09-17 13:52:15.000 260 21275.12 449.68 43098.36 48065.66 2021-09-17 13:52:16.000 260 21275.13 449.67 43098.41 48065.69 2021-09-17 13:52:17.000 260 21275.17 449.67 43098.41 48065.73 2021-09-17 13:52:18.000 260 21275.20 449.70 43098.40 48065.74 2021-09-17 13:52:19.000 260 21275.24 449.73 43098.43 48065.72 2021-09-17 13:52:20.000 260 21275.29 449.72 43098.41 48065.75 2021-09-17 13:52:21.000 260 21275.30 449.70 43098.41 48065.78 2021-09-17 13:52:22.000 260 21275.35 449.68 43098.40 48065.77 2021-09-17 13:52:23.000 260 21275.39 449.66 43098.38 48065.79 2021-09-17 13:52:24.000 260 21275.45 449.63 43098.41 48065.82 2021-09-17 13:52:25.000 260 21275.47 449.55 43098.45 48065.86 2021-09-17 13:52:26.000 260 21275.50 449.47 43098.53 48065.94 2021-09-17 13:52:27.000 260 21275.56 449.43 43098.61 48066.00 2021-09-17 13:52:28.000 260 21275.61 449.38 43098.65 48066.10 2021-09-17 13:52:29.000 260 21275.65 449.34 43098.74 48066.17 2021-09-17 13:52:30.000 260 21275.69 449.31 43098.81 48066.26 2021-09-17 13:52:31.000 260 21275.77 449.34 43098.82 48066.31 2021-09-17 13:52:32.000 260 21275.82 449.36 43098.85 48066.37 2021-09-17 13:52:33.000 260 21275.84 449.36 43098.86 48066.43 2021-09-17 13:52:34.000 260 21275.84 449.36 43098.87 48066.47 2021-09-17 13:52:35.000 260 21275.83 449.35 43098.89 48066.45 2021-09-17 13:52:36.000 260 21275.87 449.29 43098.89 48066.51 2021-09-17 13:52:37.000 260 21275.88 449.23 43098.90 48066.50 2021-09-17 13:52:38.000 260 21275.88 449.19 43098.97 48066.52 2021-09-17 13:52:39.000 260 21275.89 449.16 43099.00 48066.56 2021-09-17 13:52:40.000 260 21275.91 449.13 43099.08 48066.65 2021-09-17 13:52:41.000 260 21275.93 449.06 43099.10 48066.63 2021-09-17 13:52:42.000 260 21275.92 449.01 43099.14 48066.73 2021-09-17 13:52:43.000 260 21275.88 448.98 43099.15 48066.73 2021-09-17 13:52:44.000 260 21275.91 448.96 43099.19 48066.77 2021-09-17 13:52:45.000 260 21275.90 448.94 43099.23 48066.79 2021-09-17 13:52:46.000 260 21275.89 448.98 43099.24 48066.81 2021-09-17 13:52:47.000 260 21275.89 449.00 43099.24 48066.83 2021-09-17 13:52:48.000 260 21275.86 449.00 43099.20 48066.83 2021-09-17 13:52:49.000 260 21275.86 449.00 43099.24 48066.79 2021-09-17 13:52:50.000 260 21275.90 448.94 43099.22 48066.80 2021-09-17 13:52:51.000 260 21275.92 448.88 43099.21 48066.81 2021-09-17 13:52:52.000 260 21275.92 448.87 43099.27 48066.82 2021-09-17 13:52:53.000 260 21275.92 448.85 43099.31 48066.83 2021-09-17 13:52:54.000 260 21275.97 448.82 43099.33 48066.86 2021-09-17 13:52:55.000 260 21275.93 448.80 43099.37 48066.90 2021-09-17 13:52:56.000 260 21275.93 448.80 43099.37 48066.92 2021-09-17 13:52:57.000 260 21275.95 448.81 43099.39 48066.95 2021-09-17 13:52:58.000 260 21275.93 448.85 43099.40 48066.96 2021-09-17 13:52:59.000 260 21275.96 448.87 43099.39 48066.98 2021-09-17 13:53:00.000 260 21275.93 448.92 43099.40 48066.99 2021-09-17 13:53:01.000 260 21275.90 448.93 43099.39 48066.96 2021-09-17 13:53:02.000 260 21275.90 448.93 43099.37 48066.99 2021-09-17 13:53:03.000 260 21275.91 448.95 43099.39 48066.98 2021-09-17 13:53:04.000 260 21275.92 448.97 43099.43 48066.92 2021-09-17 13:53:05.000 260 21275.90 448.96 43099.42 48066.93 2021-09-17 13:53:06.000 260 21275.87 448.97 43099.40 48067.02 2021-09-17 13:53:07.000 260 21275.88 448.98 43099.42 48066.97 2021-09-17 13:53:08.000 260 21275.91 449.01 43099.40 48066.97 2021-09-17 13:53:09.000 260 21275.93 449.03 43099.40 48066.95 2021-09-17 13:53:10.000 260 21275.90 449.09 43099.37 48066.94 2021-09-17 13:53:11.000 260 21275.90 449.12 43099.39 48066.94 2021-09-17 13:53:12.000 260 21275.88 449.18 43099.38 48066.93 2021-09-17 13:53:13.000 260 21275.86 449.27 43099.30 48066.89 2021-09-17 13:53:14.000 260 21275.80 449.41 43099.24 48066.84 2021-09-17 13:53:15.000 260 21275.73 449.53 43099.13 48066.74 2021-09-17 13:53:16.000 260 21275.70 449.61 43099.07 48066.65 2021-09-17 13:53:17.000 260 21275.69 449.61 43099.01 48066.62 2021-09-17 13:53:18.000 260 21275.69 449.61 43098.98 48066.52 2021-09-17 13:53:19.000 260 21275.70 449.65 43098.91 48066.47 2021-09-17 13:53:20.000 260 21275.71 449.68 43098.90 48066.45 2021-09-17 13:53:21.000 260 21275.68 449.72 43098.85 48066.42 2021-09-17 13:53:22.000 260 21275.70 449.80 43098.79 48066.36 2021-09-17 13:53:23.000 260 21275.72 449.87 43098.73 48066.25 2021-09-17 13:53:24.000 260 21275.70 450.02 43098.65 48066.24 2021-09-17 13:53:25.000 260 21275.71 450.13 43098.54 48066.18 2021-09-17 13:53:26.000 260 21275.68 450.17 43098.44 48066.08 2021-09-17 13:53:27.000 260 21275.65 450.18 43098.40 48065.97 2021-09-17 13:53:28.000 260 21275.65 450.16 43098.33 48065.92 2021-09-17 13:53:29.000 260 21275.62 450.13 43098.29 48065.88 2021-09-17 13:53:30.000 260 21275.61 450.08 43098.33 48065.90 2021-09-17 13:53:31.000 260 21275.56 450.06 43098.33 48065.86 2021-09-17 13:53:32.000 260 21275.52 450.07 43098.35 48065.87 2021-09-17 13:53:33.000 260 21275.49 450.14 43098.27 48065.81 2021-09-17 13:53:34.000 260 21275.49 450.18 43098.22 48065.79 2021-09-17 13:53:35.000 260 21275.48 450.20 43098.21 48065.75 2021-09-17 13:53:36.000 260 21275.52 450.17 43098.18 48065.72 2021-09-17 13:53:37.000 260 21275.51 450.12 43098.18 48065.69 2021-09-17 13:53:38.000 260 21275.48 450.18 43098.12 48065.70 2021-09-17 13:53:39.000 260 21275.49 450.22 43098.14 48065.67 2021-09-17 13:53:40.000 260 21275.49 450.26 43098.12 48065.64 2021-09-17 13:53:41.000 260 21275.53 450.25 43098.06 48065.62 2021-09-17 13:53:42.000 260 21275.55 450.25 43098.02 48065.59 2021-09-17 13:53:43.000 260 21275.57 450.27 43098.03 48065.63 2021-09-17 13:53:44.000 260 21275.64 450.27 43098.02 48065.63 2021-09-17 13:53:45.000 260 21275.66 450.26 43098.03 48065.64 2021-09-17 13:53:46.000 260 21275.68 450.29 43098.03 48065.68 2021-09-17 13:53:47.000 260 21275.71 450.28 43098.03 48065.66 2021-09-17 13:53:48.000 260 21275.75 450.25 43098.05 48065.71 2021-09-17 13:53:49.000 260 21275.74 450.28 43098.09 48065.70 2021-09-17 13:53:50.000 260 21275.78 450.26 43098.10 48065.73 2021-09-17 13:53:51.000 260 21275.78 450.20 43098.12 48065.75 2021-09-17 13:53:52.000 260 21275.84 450.12 43098.17 48065.78 2021-09-17 13:53:53.000 260 21275.84 450.11 43098.20 48065.89 2021-09-17 13:53:54.000 260 21275.83 450.21 43098.20 48065.91 2021-09-17 13:53:55.000 260 21275.80 450.26 43098.20 48065.89 2021-09-17 13:53:56.000 260 21275.80 450.28 43098.16 48065.89 2021-09-17 13:53:57.000 260 21275.85 450.27 43098.16 48065.83 2021-09-17 13:53:58.000 260 21275.91 450.24 43098.16 48065.81 2021-09-17 13:53:59.000 260 21275.90 450.21 43098.17 48065.83 2021-09-17 13:54:00.000 260 21275.90 450.20 43098.19 48065.85 2021-09-17 13:54:01.000 260 21275.92 450.20 43098.20 48065.86 2021-09-17 13:54:02.000 260 21275.93 450.22 43098.21 48065.91 2021-09-17 13:54:03.000 260 21275.93 450.23 43098.22 48065.90 2021-09-17 13:54:04.000 260 21275.95 450.21 43098.21 48065.91 2021-09-17 13:54:05.000 260 21275.95 450.23 43098.19 48065.97 2021-09-17 13:54:06.000 260 21275.97 450.21 43098.18 48065.94 2021-09-17 13:54:07.000 260 21275.99 450.17 43098.20 48065.97 2021-09-17 13:54:08.000 260 21276.04 450.12 43098.25 48066.01 2021-09-17 13:54:09.000 260 21276.07 450.10 43098.28 48066.02 2021-09-17 13:54:10.000 260 21276.11 450.00 43098.31 48066.10 2021-09-17 13:54:11.000 260 21276.16 449.89 43098.41 48066.08 2021-09-17 13:54:12.000 260 21276.16 449.87 43098.49 48066.22 2021-09-17 13:54:13.000 260 21276.18 449.88 43098.55 48066.25 2021-09-17 13:54:14.000 260 21276.17 449.90 43098.57 48066.33 2021-09-17 13:54:15.000 260 21276.20 449.81 43098.63 48066.38 2021-09-17 13:54:16.000 260 21276.22 449.73 43098.69 48066.40 2021-09-17 13:54:17.000 260 21276.23 449.67 43098.74 48066.47 2021-09-17 13:54:18.000 260 21276.25 449.70 43098.82 48066.55 2021-09-17 13:54:19.000 260 21276.27 449.78 43098.84 48066.63 2021-09-17 13:54:20.000 260 21276.28 449.82 43098.81 48066.64 2021-09-17 13:54:21.000 260 21276.27 449.88 43098.81 48066.66 2021-09-17 13:54:22.000 260 21276.30 449.85 43098.80 48066.63 2021-09-17 13:54:23.000 260 21276.31 449.81 43098.78 48066.60 2021-09-17 13:54:24.000 260 21276.34 449.76 43098.78 48066.63 2021-09-17 13:54:25.000 260 21276.36 449.74 43098.84 48066.67 2021-09-17 13:54:26.000 260 21276.38 449.68 43098.87 48066.69 2021-09-17 13:54:27.000 260 21276.37 449.65 43098.92 48066.75 2021-09-17 13:54:28.000 260 21276.41 449.64 43098.93 48066.78 2021-09-17 13:54:29.000 260 21276.43 449.65 43098.94 48066.81 2021-09-17 13:54:30.000 260 21276.42 449.63 43098.91 48066.81 2021-09-17 13:54:31.000 260 21276.44 449.63 43098.91 48066.78 2021-09-17 13:54:32.000 260 21276.44 449.63 43098.92 48066.82 2021-09-17 13:54:33.000 260 21276.48 449.60 43098.94 48066.85 2021-09-17 13:54:34.000 260 21276.52 449.60 43098.93 48066.84 2021-09-17 13:54:35.000 260 21276.54 449.64 43098.94 48066.87 2021-09-17 13:54:36.000 260 21276.54 449.65 43098.93 48066.82 2021-09-17 13:54:37.000 260 21276.49 449.64 43098.95 48066.89 2021-09-17 13:54:38.000 260 21276.47 449.65 43098.94 48066.85 2021-09-17 13:54:39.000 260 21276.49 449.68 43098.95 48066.83 2021-09-17 13:54:40.000 260 21276.50 449.68 43098.97 48066.85 2021-09-17 13:54:41.000 260 21276.50 449.70 43098.95 48066.86 2021-09-17 13:54:42.000 260 21276.52 449.69 43098.90 48066.85 2021-09-17 13:54:43.000 260 21276.53 449.70 43098.90 48066.86 2021-09-17 13:54:44.000 260 21276.55 449.72 43098.91 48066.84 2021-09-17 13:54:45.000 260 21276.58 449.69 43098.90 48066.87 2021-09-17 13:54:46.000 260 21276.58 449.68 43098.90 48066.86 2021-09-17 13:54:47.000 260 21276.56 449.66 43098.87 48066.88 2021-09-17 13:54:48.000 260 21276.51 449.64 43098.85 48066.80 2021-09-17 13:54:49.000 260 21276.47 449.58 43098.82 48066.73 2021-09-17 13:54:50.000 260 21276.43 449.55 43098.79 48066.69 2021-09-17 13:54:51.000 260 21276.41 449.52 43098.78 48066.66 2021-09-17 13:54:52.000 260 21276.42 449.51 43098.78 48066.71 2021-09-17 13:54:53.000 260 21276.47 449.51 43098.78 48066.68 2021-09-17 13:54:54.000 260 21276.51 449.51 43098.75 48066.64 2021-09-17 13:54:55.000 260 21276.58 449.48 43098.73 48066.64 2021-09-17 13:54:56.000 260 21276.62 449.47 43098.73 48066.68 2021-09-17 13:54:57.000 260 21276.64 449.44 43098.70 48066.67 2021-09-17 13:54:58.000 260 21276.68 449.40 43098.77 48066.69 2021-09-17 13:54:59.000 260 21276.71 449.38 43098.79 48066.75 2021-09-17 13:55:00.000 260 21276.73 449.34 43098.82 48066.80 2021-09-17 13:55:01.000 260 21276.79 449.33 43098.89 48066.89 2021-09-17 13:55:02.000 260 21276.86 449.33 43098.92 48066.93 2021-09-17 13:55:03.000 260 21276.88 449.29 43098.99 48066.97 2021-09-17 13:55:04.000 260 21276.90 449.28 43099.03 48067.00 2021-09-17 13:55:05.000 260 21276.88 449.32 43099.02 48067.07 2021-09-17 13:55:06.000 260 21276.83 449.42 43099.01 48067.09 2021-09-17 13:55:07.000 260 21276.81 449.48 43098.95 48067.04 2021-09-17 13:55:08.000 260 21276.79 449.45 43098.93 48067.00 2021-09-17 13:55:09.000 260 21276.77 449.44 43098.92 48066.90 2021-09-17 13:55:10.000 260 21276.76 449.43 43098.92 48066.88 2021-09-17 13:55:11.000 260 21276.70 449.42 43098.91 48066.92 2021-09-17 13:55:12.000 260 21276.66 449.39 43098.89 48066.92 2021-09-17 13:55:13.000 260 21276.63 449.33 43098.96 48066.92 2021-09-17 13:55:14.000 260 21276.61 449.30 43098.99 48066.92 2021-09-17 13:55:15.000 260 21276.68 449.24 43099.00 48066.92 2021-09-17 13:55:16.000 260 21276.73 449.22 43099.05 48066.97 2021-09-17 13:55:17.000 260 21276.77 449.20 43099.10 48067.07 2021-09-17 13:55:18.000 260 21276.77 449.19 43099.12 48067.07 2021-09-17 13:55:19.000 260 21276.82 449.18 43099.13 48067.10 2021-09-17 13:55:20.000 260 21276.80 449.14 43099.14 48067.13 2021-09-17 13:55:21.000 260 21276.84 449.16 43099.17 48067.16 2021-09-17 13:55:22.000 260 21276.84 449.17 43099.14 48067.16 2021-09-17 13:55:23.000 260 21276.86 449.17 43099.13 48067.13 2021-09-17 13:55:24.000 260 21276.87 449.12 43099.12 48067.13 2021-09-17 13:55:25.000 260 21276.88 449.11 43099.14 48067.14 2021-09-17 13:55:26.000 260 21276.86 449.10 43099.16 48067.17 2021-09-17 13:55:27.000 260 21276.88 449.08 43099.18 48067.17 2021-09-17 13:55:28.000 260 21276.85 449.08 43099.19 48067.17 2021-09-17 13:55:29.000 260 21276.86 449.13 43099.23 48067.20 2021-09-17 13:55:30.000 260 21276.86 449.13 43099.21 48067.21 2021-09-17 13:55:31.000 260 21276.83 449.13 43099.21 48067.21 2021-09-17 13:55:32.000 260 21276.82 449.15 43099.20 48067.22 2021-09-17 13:55:33.000 260 21276.85 449.14 43099.23 48067.17 2021-09-17 13:55:34.000 260 21276.86 449.15 43099.25 48067.19 2021-09-17 13:55:35.000 260 21276.87 449.13 43099.19 48067.19 2021-09-17 13:55:36.000 260 21276.85 449.15 43099.15 48067.17 2021-09-17 13:55:37.000 260 21276.82 449.19 43099.19 48067.21 2021-09-17 13:55:38.000 260 21276.83 449.19 43099.19 48067.16 2021-09-17 13:55:39.000 260 21276.87 449.19 43099.16 48067.19 2021-09-17 13:55:40.000 260 21276.88 449.19 43099.14 48067.24 2021-09-17 13:55:41.000 260 21276.88 449.19 43099.18 48067.21 2021-09-17 13:55:42.000 260 21276.90 449.21 43099.21 48067.22 2021-09-17 13:55:43.000 260 21276.90 449.20 43099.19 48067.22 2021-09-17 13:55:44.000 260 21276.91 449.24 43099.14 48067.22 2021-09-17 13:55:45.000 260 21276.94 449.24 43099.15 48067.19 2021-09-17 13:55:46.000 260 21276.98 449.23 43099.17 48067.21 2021-09-17 13:55:47.000 260 21277.01 449.22 43099.15 48067.19 2021-09-17 13:55:48.000 260 21277.03 449.18 43099.21 48067.25 2021-09-17 13:55:49.000 260 21277.02 449.14 43099.25 48067.31 2021-09-17 13:55:50.000 260 21277.04 449.13 43099.25 48067.38 2021-09-17 13:55:51.000 260 21277.05 449.16 43099.27 48067.37 2021-09-17 13:55:52.000 260 21277.07 449.19 43099.28 48067.38 2021-09-17 13:55:53.000 260 21277.10 449.21 43099.30 48067.40 2021-09-17 13:55:54.000 260 21277.11 449.18 43099.32 48067.39 2021-09-17 13:55:55.000 260 21277.09 449.20 43099.32 48067.39 2021-09-17 13:55:56.000 260 21277.08 449.19 43099.33 48067.39 2021-09-17 13:55:57.000 260 21277.01 449.21 43099.33 48067.38 2021-09-17 13:55:58.000 260 21276.95 449.24 43099.34 48067.37 2021-09-17 13:55:59.000 260 21276.94 449.26 43099.36 48067.42 2021-09-17 13:56:00.000 260 21276.95 449.28 43099.36 48067.42 2021-09-17 13:56:01.000 260 21276.98 449.31 43099.38 48067.42 2021-09-17 13:56:02.000 260 21276.98 449.36 43099.34 48067.44 2021-09-17 13:56:03.000 260 21277.03 449.44 43099.33 48067.43 2021-09-17 13:56:04.000 260 21277.04 449.49 43099.31 48067.40 2021-09-17 13:56:05.000 260 21277.03 449.51 43099.23 48067.33 2021-09-17 13:56:06.000 260 21277.03 449.55 43099.18 48067.30 2021-09-17 13:56:07.000 260 21277.01 449.61 43099.15 48067.28 2021-09-17 13:56:08.000 260 21276.95 449.70 43099.11 48067.27 2021-09-17 13:56:09.000 260 21276.94 449.73 43099.07 48067.22 2021-09-17 13:56:10.000 260 21276.95 449.76 43099.07 48067.17 2021-09-17 13:56:11.000 260 21276.95 449.79 43099.04 48067.07 2021-09-17 13:56:12.000 260 21276.94 449.79 43099.01 48067.08 2021-09-17 13:56:13.000 260 21276.97 449.83 43098.96 48067.06 2021-09-17 13:56:14.000 260 21276.96 449.82 43098.94 48067.06 2021-09-17 13:56:15.000 260 21276.99 449.81 43098.92 48067.03 2021-09-17 13:56:16.000 260 21277.02 449.81 43098.90 48067.03 2021-09-17 13:56:17.000 260 21277.02 449.78 43098.91 48067.04 2021-09-17 13:56:18.000 260 21277.03 449.77 43098.91 48067.03 2021-09-17 13:56:19.000 260 21277.03 449.75 43098.91 48067.02 2021-09-17 13:56:20.000 260 21277.09 449.75 43098.91 48067.07 2021-09-17 13:56:21.000 260 21277.11 449.75 43098.90 48067.08 2021-09-17 13:56:22.000 260 21277.14 449.78 43098.90 48067.05 2021-09-17 13:56:23.000 260 21277.13 449.76 43098.89 48067.06 2021-09-17 13:56:24.000 260 21277.12 449.72 43098.88 48067.06 2021-09-17 13:56:25.000 260 21277.13 449.70 43098.87 48067.05 2021-09-17 13:56:26.000 260 21277.13 449.69 43098.87 48067.07 2021-09-17 13:56:27.000 260 21277.14 449.67 43098.88 48067.11 2021-09-17 13:56:28.000 260 21277.12 449.62 43098.91 48067.12 2021-09-17 13:56:29.000 260 21277.11 449.59 43098.90 48067.08 2021-09-17 13:56:30.000 260 21277.10 449.57 43098.93 48067.10 2021-09-17 13:56:31.000 260 21277.09 449.57 43098.90 48067.09 2021-09-17 13:56:32.000 260 21277.09 449.56 43098.87 48067.05 2021-09-17 13:56:33.000 260 21277.06 449.53 43098.87 48067.06 2021-09-17 13:56:34.000 260 21277.01 449.54 43098.88 48067.05 2021-09-17 13:56:35.000 260 21277.00 449.54 43098.85 48067.03 2021-09-17 13:56:36.000 260 21276.99 449.58 43098.85 48066.98 2021-09-17 13:56:37.000 260 21276.97 449.67 43098.81 48066.93 2021-09-17 13:56:38.000 260 21276.92 449.73 43098.79 48066.89 2021-09-17 13:56:39.000 260 21276.88 449.79 43098.75 48066.85 2021-09-17 13:56:40.000 260 21276.87 449.81 43098.75 48066.82 2021-09-17 13:56:41.000 260 21276.84 449.79 43098.79 48066.79 2021-09-17 13:56:42.000 260 21276.84 449.79 43098.76 48066.79 2021-09-17 13:56:43.000 260 21276.84 449.76 43098.79 48066.77 2021-09-17 13:56:44.000 260 21276.84 449.74 43098.80 48066.80 2021-09-17 13:56:45.000 260 21276.84 449.76 43098.77 48066.79 2021-09-17 13:56:46.000 260 21276.86 449.72 43098.76 48066.81 2021-09-17 13:56:47.000 260 21276.86 449.69 43098.78 48066.78 2021-09-17 13:56:48.000 260 21276.86 449.68 43098.79 48066.81 2021-09-17 13:56:49.000 260 21276.87 449.72 43098.81 48066.83 2021-09-17 13:56:50.000 260 21276.93 449.72 43098.81 48066.85 2021-09-17 13:56:51.000 260 21276.95 449.75 43098.79 48066.84 2021-09-17 13:56:52.000 260 21277.01 449.79 43098.74 48066.86 2021-09-17 13:56:53.000 260 21277.09 449.79 43098.74 48066.91 2021-09-17 13:56:54.000 260 21277.14 449.81 43098.76 48066.91 2021-09-17 13:56:55.000 260 21277.19 449.83 43098.75 48066.93 2021-09-17 13:56:56.000 260 21277.15 449.83 43098.77 48066.95 2021-09-17 13:56:57.000 260 21277.14 449.81 43098.80 48067.00 2021-09-17 13:56:58.000 260 21277.17 449.78 43098.83 48067.01 2021-09-17 13:56:59.000 260 21277.21 449.81 43098.90 48067.05 2021-09-17 13:57:00.000 260 21277.25 449.88 43098.90 48067.11 2021-09-17 13:57:01.000 260 21277.23 449.93 43098.90 48067.13 2021-09-17 13:57:02.000 260 21277.26 449.98 43098.89 48067.10 2021-09-17 13:57:03.000 260 21277.27 449.98 43098.85 48067.10 2021-09-17 13:57:04.000 260 21277.31 449.98 43098.82 48067.09 2021-09-17 13:57:05.000 260 21277.30 449.99 43098.80 48067.05 2021-09-17 13:57:06.000 260 21277.30 449.96 43098.83 48067.05 2021-09-17 13:57:07.000 260 21277.28 449.96 43098.79 48067.05 2021-09-17 13:57:08.000 260 21277.27 449.98 43098.79 48067.09 2021-09-17 13:57:09.000 260 21277.24 450.04 43098.80 48067.07 2021-09-17 13:57:10.000 260 21277.25 450.04 43098.80 48067.02 2021-09-17 13:57:11.000 260 21277.26 450.01 43098.77 48066.99 2021-09-17 13:57:12.000 260 21277.23 450.03 43098.74 48066.99 2021-09-17 13:57:13.000 260 21277.17 450.02 43098.72 48066.95 2021-09-17 13:57:14.000 260 21277.17 449.96 43098.68 48066.93 2021-09-17 13:57:15.000 260 21277.15 449.91 43098.68 48066.90 2021-09-17 13:57:16.000 260 21277.16 449.91 43098.70 48066.87 2021-09-17 13:57:17.000 260 21277.13 449.91 43098.69 48066.88 2021-09-17 13:57:18.000 260 21277.09 449.92 43098.66 48066.86 2021-09-17 13:57:19.000 260 21277.06 449.92 43098.65 48066.81 2021-09-17 13:57:20.000 260 21276.99 449.91 43098.63 48066.80 2021-09-17 13:57:21.000 260 21276.98 449.88 43098.62 48066.75 2021-09-17 13:57:22.000 260 21276.95 449.89 43098.62 48066.73 2021-09-17 13:57:23.000 260 21276.93 449.93 43098.59 48066.72 2021-09-17 13:57:24.000 260 21276.95 449.94 43098.55 48066.68 2021-09-17 13:57:25.000 260 21276.95 449.96 43098.51 48066.61 2021-09-17 13:57:26.000 260 21276.92 449.96 43098.48 48066.61 2021-09-17 13:57:27.000 260 21276.89 449.94 43098.46 48066.55 2021-09-17 13:57:28.000 260 21276.88 449.93 43098.42 48066.54 2021-09-17 13:57:29.000 260 21276.89 449.93 43098.40 48066.50 2021-09-17 13:57:30.000 260 21276.92 449.93 43098.39 48066.51 2021-09-17 13:57:31.000 260 21276.92 449.93 43098.37 48066.52 2021-09-17 13:57:32.000 260 21276.93 449.93 43098.36 48066.45 2021-09-17 13:57:33.000 260 21276.93 449.94 43098.35 48066.47 2021-09-17 13:57:34.000 260 21276.93 449.97 43098.33 48066.47 2021-09-17 13:57:35.000 260 21276.95 449.93 43098.30 48066.46 2021-09-17 13:57:36.000 260 21276.97 449.93 43098.33 48066.46 2021-09-17 13:57:37.000 260 21276.99 449.88 43098.35 48066.46 2021-09-17 13:57:38.000 260 21277.00 449.83 43098.37 48066.47 2021-09-17 13:57:39.000 260 21276.95 449.80 43098.43 48066.52 2021-09-17 13:57:40.000 260 21276.93 449.78 43098.47 48066.55 2021-09-17 13:57:41.000 260 21276.91 449.77 43098.52 48066.58 2021-09-17 13:57:42.000 260 21276.91 449.81 43098.55 48066.59 2021-09-17 13:57:43.000 260 21276.91 449.87 43098.53 48066.63 2021-09-17 13:57:44.000 260 21276.92 449.92 43098.51 48066.64 2021-09-17 13:57:45.000 260 21276.93 449.91 43098.52 48066.62 2021-09-17 13:57:46.000 260 21276.90 449.90 43098.55 48066.62 2021-09-17 13:57:47.000 260 21276.90 449.90 43098.55 48066.64 2021-09-17 13:57:48.000 260 21276.94 449.89 43098.56 48066.64 2021-09-17 13:57:49.000 260 21276.95 449.89 43098.58 48066.65 2021-09-17 13:57:50.000 260 21276.95 449.85 43098.61 48066.68 2021-09-17 13:57:51.000 260 21276.94 449.83 43098.63 48066.74 2021-09-17 13:57:52.000 260 21276.94 449.81 43098.71 48066.72 2021-09-17 13:57:53.000 260 21276.94 449.78 43098.75 48066.79 2021-09-17 13:57:54.000 260 21276.93 449.77 43098.77 48066.80 2021-09-17 13:57:55.000 260 21276.90 449.79 43098.81 48066.82 2021-09-17 13:57:56.000 260 21276.95 449.87 43098.81 48066.88 2021-09-17 13:57:57.000 260 21276.98 449.96 43098.78 48066.89 2021-09-17 13:57:58.000 260 21276.99 450.03 43098.75 48066.90 2021-09-17 13:57:59.000 260 21276.97 450.03 43098.76 48066.87 2021-09-17 13:58:00.000 260 21276.99 450.05 43098.76 48066.88 2021-09-17 13:58:01.000 260 21277.03 450.10 43098.76 48066.86 2021-09-17 13:58:02.000 260 21277.06 450.11 43098.76 48066.86 2021-09-17 13:58:03.000 260 21277.04 450.15 43098.71 48066.90 2021-09-17 13:58:04.000 260 21277.04 450.22 43098.70 48066.87 2021-09-17 13:58:05.000 260 21277.08 450.22 43098.72 48066.87 2021-09-17 13:58:06.000 260 21277.12 450.21 43098.72 48066.89 2021-09-17 13:58:07.000 260 21277.13 450.21 43098.77 48066.89 2021-09-17 13:58:08.000 260 21277.14 450.23 43098.75 48066.94 2021-09-17 13:58:09.000 260 21277.12 450.23 43098.75 48066.95 2021-09-17 13:58:10.000 260 21277.10 450.24 43098.77 48066.94 2021-09-17 13:58:11.000 260 21277.10 450.26 43098.79 48066.95 2021-09-17 13:58:12.000 260 21277.13 450.29 43098.77 48066.98 2021-09-17 13:58:13.000 260 21277.18 450.35 43098.76 48066.95 2021-09-17 13:58:14.000 260 21277.17 450.36 43098.74 48066.95 2021-09-17 13:58:15.000 260 21277.12 450.41 43098.69 48066.93 2021-09-17 13:58:16.000 260 21277.06 450.47 43098.69 48066.93 2021-09-17 13:58:17.000 260 21277.01 450.46 43098.70 48066.88 2021-09-17 13:58:18.000 260 21276.98 450.45 43098.72 48066.87 2021-09-17 13:58:19.000 260 21276.94 450.49 43098.70 48066.84 2021-09-17 13:58:20.000 260 21276.94 450.55 43098.65 48066.83 2021-09-17 13:58:21.000 260 21276.91 450.60 43098.62 48066.78 2021-09-17 13:58:22.000 260 21276.89 450.62 43098.61 48066.74 2021-09-17 13:58:23.000 260 21276.88 450.64 43098.62 48066.75 2021-09-17 13:58:24.000 260 21276.89 450.61 43098.61 48066.67 2021-09-17 13:58:25.000 260 21276.93 450.53 43098.63 48066.69 2021-09-17 13:58:26.000 260 21276.90 450.49 43098.66 48066.69 2021-09-17 13:58:27.000 260 21276.91 450.47 43098.69 48066.74 2021-09-17 13:58:28.000 260 21276.91 450.47 43098.71 48066.75 2021-09-17 13:58:29.000 260 21276.88 450.49 43098.70 48066.76 2021-09-17 13:58:30.000 260 21276.88 450.45 43098.73 48066.82 2021-09-17 13:58:31.000 260 21276.87 450.42 43098.77 48066.82 2021-09-17 13:58:32.000 260 21276.87 450.46 43098.76 48066.82 2021-09-17 13:58:33.000 260 21276.81 450.55 43098.74 48066.83 2021-09-17 13:58:34.000 260 21276.79 450.69 43098.67 48066.79 2021-09-17 13:58:35.000 260 21276.76 450.80 43098.60 48066.73 2021-09-17 13:58:36.000 260 21276.75 450.83 43098.55 48066.62 2021-09-17 13:58:37.000 260 21276.76 450.87 43098.47 48066.56 2021-09-17 13:58:38.000 260 21276.77 450.87 43098.41 48066.48 2021-09-17 13:58:39.000 260 21276.78 450.90 43098.33 48066.47 2021-09-17 13:58:40.000 260 21276.81 450.89 43098.31 48066.44 2021-09-17 13:58:41.000 260 21276.86 450.80 43098.31 48066.42 2021-09-17 13:58:42.000 260 21276.89 450.74 43098.34 48066.44 2021-09-17 13:58:43.000 260 21276.95 450.70 43098.40 48066.51 2021-09-17 13:58:44.000 260 21276.95 450.70 43098.44 48066.55 2021-09-17 13:58:45.000 260 21276.96 450.68 43098.42 48066.58 2021-09-17 13:58:46.000 260 21276.95 450.66 43098.42 48066.60 2021-09-17 13:58:47.000 260 21276.95 450.67 43098.46 48066.57 2021-09-17 13:58:48.000 260 21276.96 450.68 43098.48 48066.61 2021-09-17 13:58:49.000 260 21276.98 450.69 43098.49 48066.62 2021-09-17 13:58:50.000 260 21276.95 450.75 43098.47 48066.64 2021-09-17 13:58:51.000 260 21276.91 450.81 43098.44 48066.62 2021-09-17 13:58:52.000 260 21276.94 450.79 43098.44 48066.62 2021-09-17 13:58:53.000 260 21276.96 450.76 43098.46 48066.60 2021-09-17 13:58:54.000 260 21276.98 450.77 43098.45 48066.60 2021-09-17 13:58:55.000 260 21276.93 450.82 43098.42 48066.62 2021-09-17 13:58:56.000 260 21276.97 450.85 43098.43 48066.56 2021-09-17 13:58:57.000 260 21277.02 450.81 43098.42 48066.61 2021-09-17 13:58:58.000 260 21277.05 450.74 43098.42 48066.61 2021-09-17 13:58:59.000 260 21277.05 450.73 43098.50 48066.66 2021-09-17 13:59:00.000 260 21277.07 450.76 43098.52 48066.71 2021-09-17 13:59:01.000 260 21277.07 450.77 43098.51 48066.70 2021-09-17 13:59:02.000 260 21277.08 450.76 43098.53 48066.70 2021-09-17 13:59:03.000 260 21277.09 450.70 43098.54 48066.68 2021-09-17 13:59:04.000 260 21277.11 450.67 43098.62 48066.73 2021-09-17 13:59:05.000 260 21277.16 450.67 43098.64 48066.82 2021-09-17 13:59:06.000 260 21277.19 450.66 43098.69 48066.87 2021-09-17 13:59:07.000 260 21277.23 450.64 43098.74 48066.91 2021-09-17 13:59:08.000 260 21277.18 450.69 43098.77 48066.98 2021-09-17 13:59:09.000 260 21277.17 450.74 43098.76 48066.96 2021-09-17 13:59:10.000 260 21277.19 450.78 43098.74 48066.96 2021-09-17 13:59:11.000 260 21277.20 450.82 43098.72 48066.96 2021-09-17 13:59:12.000 260 21277.21 450.77 43098.74 48066.92 2021-09-17 13:59:13.000 260 21277.21 450.75 43098.74 48066.94 2021-09-17 13:59:14.000 260 21277.20 450.75 43098.75 48066.96 2021-09-17 13:59:15.000 260 21277.19 450.75 43098.77 48066.99 2021-09-17 13:59:16.000 260 21277.20 450.74 43098.79 48066.96 2021-09-17 13:59:17.000 260 21277.21 450.75 43098.80 48066.98 2021-09-17 13:59:18.000 260 21277.22 450.77 43098.77 48066.99 2021-09-17 13:59:19.000 260 21277.24 450.80 43098.76 48067.02 2021-09-17 13:59:20.000 260 21277.25 450.83 43098.76 48067.06 2021-09-17 13:59:21.000 260 21277.24 450.90 43098.71 48067.03 2021-09-17 13:59:22.000 260 21277.24 450.94 43098.69 48067.00 2021-09-17 13:59:23.000 260 21277.25 450.98 43098.68 48066.99 2021-09-17 13:59:24.000 260 21277.31 450.99 43098.63 48066.94 2021-09-17 13:59:25.000 260 21277.30 451.01 43098.64 48066.96 2021-09-17 13:59:26.000 260 21277.29 451.01 43098.63 48066.95 2021-09-17 13:59:27.000 260 21277.30 451.03 43098.64 48066.95 2021-09-17 13:59:28.000 260 21277.27 450.98 43098.62 48066.91 2021-09-17 13:59:29.000 260 21277.24 450.93 43098.58 48066.87 2021-09-17 13:59:30.000 260 21277.23 450.90 43098.56 48066.87 2021-09-17 13:59:31.000 260 21277.24 450.87 43098.60 48066.87 2021-09-17 13:59:32.000 260 21277.23 450.85 43098.64 48066.83 2021-09-17 13:59:33.000 260 21277.19 450.82 43098.64 48066.84 2021-09-17 13:59:34.000 260 21277.17 450.80 43098.66 48066.84 2021-09-17 13:59:35.000 260 21277.17 450.80 43098.61 48066.82 2021-09-17 13:59:36.000 260 21277.15 450.76 43098.61 48066.84 2021-09-17 13:59:37.000 260 21277.17 450.70 43098.64 48066.83 2021-09-17 13:59:38.000 260 21277.16 450.70 43098.66 48066.81 2021-09-17 13:59:39.000 260 21277.17 450.73 43098.65 48066.86 2021-09-17 13:59:40.000 260 21277.17 450.70 43098.70 48066.90 2021-09-17 13:59:41.000 260 21277.21 450.67 43098.72 48066.91 2021-09-17 13:59:42.000 260 21277.20 450.69 43098.72 48066.94 2021-09-17 13:59:43.000 260 21277.25 450.67 43098.76 48066.95 2021-09-17 13:59:44.000 260 21277.29 450.67 43098.75 48066.97 2021-09-17 13:59:45.000 260 21277.32 450.69 43098.75 48066.99 2021-09-17 13:59:46.000 260 21277.33 450.68 43098.77 48067.01 2021-09-17 13:59:47.000 260 21277.33 450.70 43098.79 48067.07 2021-09-17 13:59:48.000 260 21277.32 450.73 43098.76 48067.08 2021-09-17 13:59:49.000 260 21277.32 450.78 43098.75 48067.05 2021-09-17 13:59:50.000 260 21277.30 450.78 43098.70 48067.02 2021-09-17 13:59:51.000 260 21277.32 450.78 43098.67 48067.00 2021-09-17 13:59:52.000 260 21277.28 450.80 43098.71 48066.99 2021-09-17 13:59:53.000 260 21277.25 450.80 43098.69 48067.00 2021-09-17 13:59:54.000 260 21277.27 450.81 43098.68 48066.92 2021-09-17 13:59:55.000 260 21277.23 450.83 43098.65 48066.90 2021-09-17 13:59:56.000 260 21277.22 450.83 43098.65 48066.89 2021-09-17 13:59:57.000 260 21277.21 450.81 43098.64 48066.92 2021-09-17 13:59:58.000 260 21277.21 450.74 43098.68 48066.93 2021-09-17 13:59:59.000 260 21277.18 450.75 43098.68 48066.89 2021-09-17 14:00:00.000 260 21277.19 450.72 43098.69 48066.90 2021-09-17 14:00:01.000 260 21277.20 450.71 43098.68 48066.93 2021-09-17 14:00:02.000 260 21277.25 450.70 43098.71 48066.93 2021-09-17 14:00:03.000 260 21277.27 450.69 43098.75 48066.94 2021-09-17 14:00:04.000 260 21277.30 450.70 43098.72 48066.97 2021-09-17 14:00:05.000 260 21277.32 450.72 43098.70 48066.94 2021-09-17 14:00:06.000 260 21277.32 450.72 43098.69 48066.94 2021-09-17 14:00:07.000 260 21277.29 450.77 43098.68 48066.98 2021-09-17 14:00:08.000 260 21277.27 450.88 43098.68 48066.96 2021-09-17 14:00:09.000 260 21277.28 450.95 43098.64 48066.91 2021-09-17 14:00:10.000 260 21277.23 451.01 43098.58 48066.90 2021-09-17 14:00:11.000 260 21277.21 451.08 43098.56 48066.84 2021-09-17 14:00:12.000 260 21277.20 451.11 43098.49 48066.77 2021-09-17 14:00:13.000 260 21277.24 451.12 43098.42 48066.73 2021-09-17 14:00:14.000 260 21277.22 451.10 43098.39 48066.70 2021-09-17 14:00:15.000 260 21277.21 451.08 43098.36 48066.72 2021-09-17 14:00:16.000 260 21277.21 451.05 43098.38 48066.69 2021-09-17 14:00:17.000 260 21277.19 451.03 43098.43 48066.67 2021-09-17 14:00:18.000 260 21277.14 451.02 43098.47 48066.66 2021-09-17 14:00:19.000 260 21277.11 450.99 43098.49 48066.70 2021-09-17 14:00:20.000 260 21277.10 450.98 43098.53 48066.71 2021-09-17 14:00:21.000 260 21277.09 450.98 43098.52 48066.72 2021-09-17 14:00:22.000 260 21277.05 450.96 43098.51 48066.71 2021-09-17 14:00:23.000 260 21277.05 450.96 43098.53 48066.74 2021-09-17 14:00:24.000 260 21277.00 450.98 43098.51 48066.74 2021-09-17 14:00:25.000 260 21277.03 450.95 43098.55 48066.75 2021-09-17 14:00:26.000 260 21277.04 450.90 43098.55 48066.74 2021-09-17 14:00:27.000 260 21277.03 450.88 43098.60 48066.78 2021-09-17 14:00:28.000 260 21277.01 450.85 43098.64 48066.79 2021-09-17 14:00:29.000 260 21277.05 450.82 43098.67 48066.82 2021-09-17 14:00:30.000 260 21277.08 450.80 43098.72 48066.87 2021-09-17 14:00:31.000 260 21277.09 450.82 43098.77 48066.87 2021-09-17 14:00:32.000 260 21277.11 450.87 43098.76 48066.91 2021-09-17 14:00:33.000 260 21277.06 450.92 43098.76 48066.93 2021-09-17 14:00:34.000 260 21277.08 450.98 43098.79 48066.94 2021-09-17 14:00:35.000 260 21277.12 451.04 43098.80 48066.97 2021-09-17 14:00:36.000 260 21277.14 451.12 43098.78 48066.97 2021-09-17 14:00:37.000 260 21277.15 451.17 43098.73 48066.98 2021-09-17 14:00:38.000 260 21277.09 451.23 43098.71 48066.97 2021-09-17 14:00:39.000 260 21277.06 451.30 43098.69 48066.93 2021-09-17 14:00:40.000 260 21277.00 451.36 43098.63 48066.88 2021-09-17 14:00:41.000 260 21276.98 451.35 43098.62 48066.81 2021-09-17 14:00:42.000 260 21276.99 451.33 43098.62 48066.77 2021-09-17 14:00:43.000 260 21277.00 451.30 43098.67 48066.77 2021-09-17 14:00:44.000 260 21277.00 451.33 43098.68 48066.80 2021-09-17 14:00:45.000 260 21277.01 451.37 43098.66 48066.79 2021-09-17 14:00:46.000 260 21277.00 451.39 43098.68 48066.82 2021-09-17 14:00:47.000 260 21277.02 451.42 43098.70 48066.87 2021-09-17 14:00:48.000 260 21277.05 451.45 43098.69 48066.91 2021-09-17 14:00:49.000 260 21277.08 451.42 43098.69 48066.89 2021-09-17 14:00:50.000 260 21277.12 451.38 43098.72 48066.92 2021-09-17 14:00:51.000 260 21277.17 451.35 43098.76 48066.98 2021-09-17 14:00:52.000 260 21277.18 451.37 43098.79 48067.00 2021-09-17 14:00:53.000 260 21277.16 451.37 43098.81 48067.03 2021-09-17 14:00:54.000 260 21277.14 451.36 43098.82 48066.98 2021-09-17 14:00:55.000 260 21277.13 451.33 43098.83 48067.01 2021-09-17 14:00:56.000 260 21277.10 451.31 43098.86 48067.02 2021-09-17 14:00:57.000 260 21277.11 451.32 43098.89 48067.01 2021-09-17 14:00:58.000 260 21277.14 451.34 43098.91 48067.07 2021-09-17 14:00:59.000 260 21277.13 451.35 43098.90 48067.04 2021-09-17 14:01:00.000 260 21277.12 451.36 43098.86 48067.04 2021-09-17 14:01:01.000 260 21277.10 451.35 43098.87 48067.04 2021-09-17 14:01:02.000 260 21277.08 451.33 43098.85 48067.03 2021-09-17 14:01:03.000 260 21277.04 451.29 43098.88 48067.02 2021-09-17 14:01:04.000 260 21277.07 451.27 43098.91 48067.02 2021-09-17 14:01:05.000 260 21277.05 451.27 43098.93 48067.05 2021-09-17 14:01:06.000 260 21277.04 451.30 43098.89 48067.01 2021-09-17 14:01:07.000 260 21277.08 451.31 43098.87 48067.01 2021-09-17 14:01:08.000 260 21277.11 451.30 43098.86 48067.01 2021-09-17 14:01:09.000 260 21277.17 451.26 43098.87 48067.02 2021-09-17 14:01:10.000 260 21277.20 451.25 43098.87 48067.11 2021-09-17 14:01:11.000 260 21277.24 451.26 43098.90 48067.11 2021-09-17 14:01:12.000 260 21277.28 451.26 43098.89 48067.11 2021-09-17 14:01:13.000 260 21277.35 451.24 43098.91 48067.13 2021-09-17 14:01:14.000 260 21277.36 451.22 43098.92 48067.18 2021-09-17 14:01:15.000 260 21277.40 451.17 43098.94 48067.19 2021-09-17 14:01:16.000 260 21277.44 451.12 43098.97 48067.24 2021-09-17 14:01:17.000 260 21277.50 451.07 43098.99 48067.26 2021-09-17 14:01:18.000 260 21277.54 451.02 43099.01 48067.33 2021-09-17 14:01:19.000 260 21277.58 450.96 43099.08 48067.41 2021-09-17 14:01:20.000 260 21277.61 450.94 43099.14 48067.41 2021-09-17 14:01:21.000 260 21277.58 450.94 43099.15 48067.51 2021-09-17 14:01:22.000 260 21277.61 450.94 43099.19 48067.52 2021-09-17 14:01:23.000 260 21277.64 450.94 43099.20 48067.58 2021-09-17 14:01:24.000 260 21277.66 450.97 43099.23 48067.60 2021-09-17 14:01:25.000 260 21277.68 450.98 43099.25 48067.61 2021-09-17 14:01:26.000 260 21277.66 450.98 43099.24 48067.59 2021-09-17 14:01:27.000 260 21277.62 450.99 43099.25 48067.61 2021-09-17 14:01:28.000 260 21277.57 451.01 43099.29 48067.59 2021-09-17 14:01:29.000 260 21277.56 451.01 43099.30 48067.58 2021-09-17 14:01:30.000 260 21277.55 451.01 43099.25 48067.62 2021-09-17 14:01:31.000 260 21277.53 451.04 43099.23 48067.57 2021-09-17 14:01:32.000 260 21277.58 451.09 43099.21 48067.51 2021-09-17 14:01:33.000 260 21277.58 451.15 43099.17 48067.49 2021-09-17 14:01:34.000 260 21277.56 451.16 43099.11 48067.45 2021-09-17 14:01:35.000 260 21277.57 451.16 43099.05 48067.43 2021-09-17 14:01:36.000 260 21277.54 451.16 43099.05 48067.39 2021-09-17 14:01:37.000 260 21277.53 451.17 43099.03 48067.42 2021-09-17 14:01:38.000 260 21277.54 451.20 43099.01 48067.36 2021-09-17 14:01:39.000 260 21277.54 451.20 43098.96 48067.35 2021-09-17 14:01:40.000 260 21277.52 451.24 43098.93 48067.28 2021-09-17 14:01:41.000 260 21277.53 451.24 43098.89 48067.28 2021-09-17 14:01:42.000 260 21277.52 451.22 43098.86 48067.23 2021-09-17 14:01:43.000 260 21277.51 451.18 43098.86 48067.21 2021-09-17 14:01:44.000 260 21277.49 451.16 43098.87 48067.19 2021-09-17 14:01:45.000 260 21277.49 451.16 43098.89 48067.20 2021-09-17 14:01:46.000 260 21277.48 451.12 43098.86 48067.21 2021-09-17 14:01:47.000 260 21277.50 451.11 43098.90 48067.22 2021-09-17 14:01:48.000 260 21277.49 451.12 43098.94 48067.24 2021-09-17 14:01:49.000 260 21277.51 451.16 43098.94 48067.25 2021-09-17 14:01:50.000 260 21277.50 451.23 43098.91 48067.26 2021-09-17 14:01:51.000 260 21277.48 451.34 43098.87 48067.24 2021-09-17 14:01:52.000 260 21277.48 451.38 43098.83 48067.22 2021-09-17 14:01:53.000 260 21277.46 451.40 43098.80 48067.14 2021-09-17 14:01:54.000 260 21277.44 451.43 43098.79 48067.10 2021-09-17 14:01:55.000 260 21277.42 451.46 43098.76 48067.10 2021-09-17 14:01:56.000 260 21277.40 451.48 43098.75 48067.11 2021-09-17 14:01:57.000 260 21277.38 451.49 43098.72 48067.05 2021-09-17 14:01:58.000 260 21277.39 451.49 43098.71 48067.06 2021-09-17 14:01:59.000 260 21277.40 451.48 43098.69 48067.08 2021-09-17 14:02:00.000 260 21277.38 451.42 43098.68 48067.04 2021-09-17 14:02:01.000 260 21277.39 451.37 43098.71 48067.03 2021-09-17 14:02:02.000 260 21277.41 451.32 43098.73 48067.03 2021-09-17 14:02:03.000 260 21277.40 451.27 43098.68 48067.00 2021-09-17 14:02:04.000 260 21277.42 451.27 43098.64 48066.98 2021-09-17 14:02:05.000 260 21277.42 451.34 43098.61 48066.99 2021-09-17 14:02:06.000 260 21277.40 451.37 43098.62 48066.97 2021-09-17 14:02:07.000 260 21277.45 451.43 43098.64 48066.98 2021-09-17 14:02:08.000 260 21277.48 451.48 43098.65 48067.00 2021-09-17 14:02:09.000 260 21277.49 451.48 43098.65 48067.02 2021-09-17 14:02:10.000 260 21277.47 451.46 43098.69 48067.04 2021-09-17 14:02:11.000 260 21277.47 451.48 43098.72 48067.04 2021-09-17 14:02:12.000 260 21277.51 451.47 43098.74 48067.10 2021-09-17 14:02:13.000 260 21277.53 451.48 43098.77 48067.12 2021-09-17 14:02:14.000 260 21277.55 451.48 43098.78 48067.13 2021-09-17 14:02:15.000 260 21277.59 451.43 43098.85 48067.18 2021-09-17 14:02:16.000 260 21277.62 451.42 43098.86 48067.22 2021-09-17 14:02:17.000 260 21277.63 451.38 43098.88 48067.26 2021-09-17 14:02:18.000 260 21277.64 451.34 43098.90 48067.25 2021-09-17 14:02:19.000 260 21277.61 451.32 43098.93 48067.30 2021-09-17 14:02:20.000 260 21277.63 451.28 43098.97 48067.34 2021-09-17 14:02:21.000 260 21277.71 451.27 43098.98 48067.38 2021-09-17 14:02:22.000 260 21277.74 451.24 43099.01 48067.37 2021-09-17 14:02:23.000 260 21277.73 451.13 43099.07 48067.44 2021-09-17 14:02:24.000 260 21277.73 451.07 43099.15 48067.49 2021-09-17 14:02:25.000 260 21277.76 451.04 43099.22 48067.57 2021-09-17 14:02:26.000 260 21277.79 450.99 43099.27 48067.67 2021-09-17 14:02:27.000 260 21277.78 450.97 43099.34 48067.73 2021-09-17 14:02:28.000 260 21277.80 450.97 43099.39 48067.74 2021-09-17 14:02:29.000 260 21277.85 451.00 43099.40 48067.82 2021-09-17 14:02:30.000 260 21277.85 451.06 43099.38 48067.84 2021-09-17 14:02:31.000 260 21277.86 451.12 43099.37 48067.88 2021-09-17 14:02:32.000 260 21277.88 451.17 43099.37 48067.82 2021-09-17 14:02:33.000 260 21277.84 451.14 43099.34 48067.84 2021-09-17 14:02:34.000 260 21277.79 451.09 43099.33 48067.83 2021-09-17 14:02:35.000 260 21277.77 451.06 43099.32 48067.80 2021-09-17 14:02:36.000 260 21277.82 451.06 43099.33 48067.80 2021-09-17 14:02:37.000 260 21277.87 451.04 43099.33 48067.82 2021-09-17 14:02:38.000 260 21277.87 451.00 43099.34 48067.86 2021-09-17 14:02:39.000 260 21277.85 450.97 43099.33 48067.82 2021-09-17 14:02:40.000 260 21277.83 450.94 43099.34 48067.80 2021-09-17 14:02:41.000 260 21277.85 450.92 43099.36 48067.81 2021-09-17 14:02:42.000 260 21277.88 450.88 43099.33 48067.81 2021-09-17 14:02:43.000 260 21277.90 450.87 43099.36 48067.87 2021-09-17 14:02:44.000 260 21277.91 450.82 43099.37 48067.86 2021-09-17 14:02:45.000 260 21277.93 450.82 43099.38 48067.85 2021-09-17 14:02:46.000 260 21278.00 450.81 43099.40 48067.88 2021-09-17 14:02:47.000 260 21278.03 450.85 43099.41 48067.90 2021-09-17 14:02:48.000 260 21278.07 450.87 43099.39 48067.94 2021-09-17 14:02:49.000 260 21278.12 450.87 43099.40 48067.97 2021-09-17 14:02:50.000 260 21278.17 450.88 43099.38 48068.00 2021-09-17 14:02:51.000 260 21278.18 450.91 43099.38 48067.95 2021-09-17 14:02:52.000 260 21278.12 450.96 43099.39 48067.99 2021-09-17 14:02:53.000 260 21278.10 451.04 43099.36 48067.98 2021-09-17 14:02:54.000 260 21278.08 451.08 43099.37 48067.89 2021-09-17 14:02:55.000 260 21278.05 451.10 43099.33 48067.87 2021-09-17 14:02:56.000 260 21278.01 451.09 43099.30 48067.88 2021-09-17 14:02:57.000 260 21278.03 451.10 43099.27 48067.81 2021-09-17 14:02:58.000 260 21278.00 451.13 43099.28 48067.80 2021-09-17 14:02:59.000 260 21278.00 451.09 43099.29 48067.77 2021-09-17 14:03:00.000 260 21277.94 451.09 43099.26 48067.75 2021-09-17 14:03:01.000 260 21277.90 451.09 43099.26 48067.73 2021-09-17 14:03:02.000 260 21277.84 451.13 43099.19 48067.74 2021-09-17 14:03:03.000 260 21277.82 451.17 43099.16 48067.65 2021-09-17 14:03:04.000 260 21277.81 451.19 43099.12 48067.62 2021-09-17 14:03:05.000 260 21277.82 451.18 43099.08 48067.58 2021-09-17 14:03:06.000 260 21277.80 451.21 43099.04 48067.55 2021-09-17 14:03:07.000 260 21277.81 451.21 43099.05 48067.51 2021-09-17 14:03:08.000 260 21277.80 451.19 43099.03 48067.50 2021-09-17 14:03:09.000 260 21277.82 451.18 43099.01 48067.49 2021-09-17 14:03:10.000 260 21277.87 451.18 43099.02 48067.47 2021-09-17 14:03:11.000 260 21277.90 451.17 43099.03 48067.51 2021-09-17 14:03:12.000 260 21277.89 451.21 43099.01 48067.55 2021-09-17 14:03:13.000 260 21277.90 451.22 43099.02 48067.52 2021-09-17 14:03:14.000 260 21277.90 451.24 43099.03 48067.50 2021-09-17 14:03:15.000 260 21277.94 451.28 43099.00 48067.51 2021-09-17 14:03:16.000 260 21277.93 451.33 43098.96 48067.53 2021-09-17 14:03:17.000 260 21277.88 451.37 43098.95 48067.49 2021-09-17 14:03:18.000 260 21277.89 451.41 43098.90 48067.49 2021-09-17 14:03:19.000 260 21277.88 451.44 43098.90 48067.45 2021-09-17 14:03:20.000 260 21277.84 451.45 43098.94 48067.47 2021-09-17 14:03:21.000 260 21277.81 451.48 43098.92 48067.42 2021-09-17 14:03:22.000 260 21277.77 451.48 43098.94 48067.42 2021-09-17 14:03:23.000 260 21277.72 451.53 43098.92 48067.38 2021-09-17 14:03:24.000 260 21277.67 451.59 43098.87 48067.31 2021-09-17 14:03:25.000 260 21277.63 451.60 43098.84 48067.29 2021-09-17 14:03:26.000 260 21277.63 451.57 43098.81 48067.24 2021-09-17 14:03:27.000 260 21277.60 451.57 43098.80 48067.22 2021-09-17 14:03:28.000 260 21277.61 451.59 43098.78 48067.20 2021-09-17 14:03:29.000 260 21277.66 451.56 43098.76 48067.20 2021-09-17 14:03:30.000 260 21277.69 451.50 43098.75 48067.22 2021-09-17 14:03:31.000 260 21277.69 451.45 43098.84 48067.22 2021-09-17 14:03:32.000 260 21277.73 451.39 43098.85 48067.24 2021-09-17 14:03:33.000 260 21277.73 451.35 43098.87 48067.35 2021-09-17 14:03:34.000 260 21277.75 451.32 43098.93 48067.35 2021-09-17 14:03:35.000 260 21277.76 451.28 43098.96 48067.37 2021-09-17 14:03:36.000 260 21277.76 451.30 43098.96 48067.41 2021-09-17 14:03:37.000 260 21277.76 451.35 43098.98 48067.44 2021-09-17 14:03:38.000 260 21277.75 451.41 43098.98 48067.46 2021-09-17 14:03:39.000 260 21277.73 451.45 43098.97 48067.40 2021-09-17 14:03:40.000 260 21277.69 451.51 43098.91 48067.41 2021-09-17 14:03:41.000 260 21277.68 451.61 43098.87 48067.36 2021-09-17 14:03:42.000 260 21277.67 451.67 43098.84 48067.32 2021-09-17 14:03:43.000 260 21277.68 451.68 43098.80 48067.28 2021-09-17 14:03:44.000 260 21277.69 451.65 43098.81 48067.27 2021-09-17 14:03:45.000 260 21277.60 451.62 43098.84 48067.21 2021-09-17 14:03:46.000 260 21277.55 451.63 43098.87 48067.24 2021-09-17 14:03:47.000 260 21277.53 451.61 43098.91 48067.26 2021-09-17 14:03:48.000 260 21277.54 451.60 43098.94 48067.26 2021-09-17 14:03:49.000 260 21277.54 451.66 43098.95 48067.28 2021-09-17 14:03:50.000 260 21277.55 451.66 43098.97 48067.32 2021-09-17 14:03:51.000 260 21277.56 451.62 43098.96 48067.33 2021-09-17 14:03:52.000 260 21277.52 451.66 43098.98 48067.34 2021-09-17 14:03:53.000 260 21277.53 451.67 43098.99 48067.34 2021-09-17 14:03:54.000 260 21277.53 451.68 43098.99 48067.31 2021-09-17 14:03:55.000 260 21277.56 451.70 43099.00 48067.34 2021-09-17 14:03:56.000 260 21277.57 451.72 43098.98 48067.33 2021-09-17 14:03:57.000 260 21277.58 451.73 43098.98 48067.34 2021-09-17 14:03:58.000 260 21277.59 451.76 43098.93 48067.28 2021-09-17 14:03:59.000 260 21277.60 451.74 43098.94 48067.28 2021-09-17 14:04:00.000 260 21277.57 451.72 43098.92 48067.31 2021-09-17 14:04:01.000 260 21277.61 451.69 43098.92 48067.32 2021-09-17 14:04:02.000 260 21277.61 451.70 43098.90 48067.31 2021-09-17 14:04:03.000 260 21277.61 451.68 43098.94 48067.35 2021-09-17 14:04:04.000 260 21277.62 451.68 43098.97 48067.35 2021-09-17 14:04:05.000 260 21277.66 451.68 43098.98 48067.36 2021-09-17 14:04:06.000 260 21277.68 451.70 43099.00 48067.40 2021-09-17 14:04:07.000 260 21277.68 451.74 43099.03 48067.43 2021-09-17 14:04:08.000 260 21277.71 451.76 43099.00 48067.43 2021-09-17 14:04:09.000 260 21277.65 451.83 43099.01 48067.41 2021-09-17 14:04:10.000 260 21277.62 451.94 43098.99 48067.40 2021-09-17 14:04:11.000 260 21277.60 452.01 43098.94 48067.38 2021-09-17 14:04:12.000 260 21277.58 452.04 43098.94 48067.35 2021-09-17 14:04:13.000 260 21277.56 452.02 43098.92 48067.29 2021-09-17 14:04:14.000 260 21277.53 451.98 43098.90 48067.26 2021-09-17 14:04:15.000 260 21277.52 451.99 43098.92 48067.27 2021-09-17 14:04:16.000 260 21277.51 451.99 43098.91 48067.25 2021-09-17 14:04:17.000 260 21277.50 451.99 43098.88 48067.26 2021-09-17 14:04:18.000 260 21277.51 452.03 43098.86 48067.25 2021-09-17 14:04:19.000 260 21277.51 452.05 43098.87 48067.26 2021-09-17 14:04:20.000 260 21277.47 452.06 43098.82 48067.23 2021-09-17 14:04:21.000 260 21277.46 452.05 43098.82 48067.22 2021-09-17 14:04:22.000 260 21277.50 452.04 43098.83 48067.19 2021-09-17 14:04:23.000 260 21277.46 452.02 43098.78 48067.19 2021-09-17 14:04:24.000 260 21277.41 452.01 43098.76 48067.17 2021-09-17 14:04:25.000 260 21277.44 451.98 43098.82 48067.13 2021-09-17 14:04:26.000 260 21277.42 451.95 43098.84 48067.14 2021-09-17 14:04:27.000 260 21277.43 451.88 43098.87 48067.17 2021-09-17 14:04:28.000 260 21277.43 451.88 43098.87 48067.18 2021-09-17 14:04:29.000 260 21277.40 451.92 43098.91 48067.21 2021-09-17 14:04:30.000 260 21277.38 451.93 43098.89 48067.19 2021-09-17 14:04:31.000 260 21277.34 451.92 43098.87 48067.19 2021-09-17 14:04:32.000 260 21277.39 451.89 43098.89 48067.18 2021-09-17 14:04:33.000 260 21277.48 451.90 43098.90 48067.21 2021-09-17 14:04:34.000 260 21277.51 451.89 43098.86 48067.22 2021-09-17 14:04:35.000 260 21277.54 451.92 43098.85 48067.24 2021-09-17 14:04:36.000 260 21277.56 451.95 43098.86 48067.27 2021-09-17 14:04:37.000 260 21277.55 451.99 43098.85 48067.23 2021-09-17 14:04:38.000 260 21277.61 452.00 43098.83 48067.26 2021-09-17 14:04:39.000 260 21277.68 452.00 43098.84 48067.25 2021-09-17 14:04:40.000 260 21277.65 452.04 43098.84 48067.24 2021-09-17 14:04:41.000 260 21277.67 452.02 43098.82 48067.25 2021-09-17 14:04:42.000 260 21277.70 452.03 43098.82 48067.27 2021-09-17 14:04:43.000 260 21277.71 452.01 43098.84 48067.28 2021-09-17 14:04:44.000 260 21277.72 452.00 43098.84 48067.28 2021-09-17 14:04:45.000 260 21277.71 452.02 43098.83 48067.29 2021-09-17 14:04:46.000 260 21277.72 452.05 43098.85 48067.30 2021-09-17 14:04:47.000 260 21277.74 452.07 43098.83 48067.30 2021-09-17 14:04:48.000 260 21277.71 452.12 43098.84 48067.34 2021-09-17 14:04:49.000 260 21277.71 452.13 43098.88 48067.31 2021-09-17 14:04:50.000 260 21277.71 452.12 43098.90 48067.37 2021-09-17 14:04:51.000 260 21277.74 452.09 43098.92 48067.36 2021-09-17 14:04:52.000 260 21277.76 452.10 43098.94 48067.37 2021-09-17 14:04:53.000 260 21277.75 452.13 43098.92 48067.38 2021-09-17 14:04:54.000 260 21277.77 452.13 43098.95 48067.42 2021-09-17 14:04:55.000 260 21277.81 452.13 43098.99 48067.44 2021-09-17 14:04:56.000 260 21277.81 452.13 43098.98 48067.51 2021-09-17 14:04:57.000 260 21277.87 452.14 43099.00 48067.53 2021-09-17 14:04:58.000 260 21277.90 452.16 43099.01 48067.53 2021-09-17 14:04:59.000 260 21277.91 452.18 43099.00 48067.55 2021-09-17 14:05:00.000 260 21277.95 452.21 43098.96 48067.55 2021-09-17 14:05:01.000 260 21277.96 452.17 43098.95 48067.53 2021-09-17 14:05:02.000 260 21277.91 452.18 43098.98 48067.53 2021-09-17 14:05:03.000 260 21277.94 452.15 43098.99 48067.51 2021-09-17 14:05:04.000 260 21277.90 452.17 43099.00 48067.52 2021-09-17 14:05:05.000 260 21277.86 452.22 43098.99 48067.54 2021-09-17 14:05:06.000 260 21277.82 452.26 43098.98 48067.51 2021-09-17 14:05:07.000 260 21277.82 452.29 43098.97 48067.52 2021-09-17 14:05:08.000 260 21277.79 452.31 43098.93 48067.49 2021-09-17 14:05:09.000 260 21277.81 452.31 43098.91 48067.50 2021-09-17 14:05:10.000 260 21277.81 452.25 43098.94 48067.45 2021-09-17 14:05:11.000 260 21277.82 452.23 43098.97 48067.46 2021-09-17 14:05:12.000 260 21277.85 452.16 43099.04 48067.49 2021-09-17 14:05:13.000 260 21277.82 452.08 43099.08 48067.51 2021-09-17 14:05:14.000 260 21277.82 452.03 43099.12 48067.59 2021-09-17 14:05:15.000 260 21277.81 452.04 43099.14 48067.60 2021-09-17 14:05:16.000 260 21277.83 452.06 43099.17 48067.65 2021-09-17 14:05:17.000 260 21277.84 452.14 43099.15 48067.64 2021-09-17 14:05:18.000 260 21277.83 452.18 43099.14 48067.63 2021-09-17 14:05:19.000 260 21277.86 452.21 43099.10 48067.62 2021-09-17 14:05:20.000 260 21277.83 452.21 43099.12 48067.62 2021-09-17 14:05:21.000 260 21277.85 452.20 43099.10 48067.58 2021-09-17 14:05:22.000 260 21277.87 452.19 43099.08 48067.59 2021-09-17 14:05:23.000 260 21277.85 452.17 43099.06 48067.61 2021-09-17 14:05:24.000 260 21277.88 452.16 43099.07 48067.61 2021-09-17 14:05:25.000 260 21277.87 452.14 43099.11 48067.60 2021-09-17 14:05:26.000 260 21277.93 452.13 43099.12 48067.61 2021-09-17 14:05:27.000 260 21277.90 452.15 43099.09 48067.61 2021-09-17 14:05:28.000 260 21277.86 452.15 43099.07 48067.61 2021-09-17 14:05:29.000 260 21277.88 452.16 43099.05 48067.60 2021-09-17 14:05:30.000 260 21277.87 452.19 43099.03 48067.57 2021-09-17 14:05:31.000 260 21277.85 452.23 43099.01 48067.55 2021-09-17 14:05:32.000 260 21277.83 452.24 43098.99 48067.51 2021-09-17 14:05:33.000 260 21277.79 452.25 43098.98 48067.47 2021-09-17 14:05:34.000 260 21277.81 452.25 43098.94 48067.45 2021-09-17 14:05:35.000 260 21277.79 452.24 43098.89 48067.43 2021-09-17 14:05:36.000 260 21277.79 452.27 43098.88 48067.42 2021-09-17 14:05:37.000 260 21277.75 452.25 43098.85 48067.39 2021-09-17 14:05:38.000 260 21277.77 452.21 43098.84 48067.38 2021-09-17 14:05:39.000 260 21277.73 452.19 43098.87 48067.36 2021-09-17 14:05:40.000 260 21277.73 452.18 43098.87 48067.35 2021-09-17 14:05:41.000 260 21277.70 452.16 43098.88 48067.36 2021-09-17 14:05:42.000 260 21277.71 452.16 43098.88 48067.35 2021-09-17 14:05:43.000 260 21277.72 452.18 43098.91 48067.33 2021-09-17 14:05:44.000 260 21277.67 452.19 43098.91 48067.35 2021-09-17 14:05:45.000 260 21277.65 452.22 43098.94 48067.34 2021-09-17 14:05:46.000 260 21277.68 452.27 43098.94 48067.35 2021-09-17 14:05:47.000 260 21277.68 452.31 43098.93 48067.37 2021-09-17 14:05:48.000 260 21277.65 452.33 43098.90 48067.36 2021-09-17 14:05:49.000 260 21277.65 452.34 43098.87 48067.37 2021-09-17 14:05:50.000 260 21277.65 452.34 43098.86 48067.33 2021-09-17 14:05:51.000 260 21277.67 452.34 43098.86 48067.33 2021-09-17 14:05:52.000 260 21277.67 452.34 43098.88 48067.31 2021-09-17 14:05:53.000 260 21277.69 452.35 43098.87 48067.32 2021-09-17 14:05:54.000 260 21277.71 452.34 43098.86 48067.32 2021-09-17 14:05:55.000 260 21277.72 452.36 43098.86 48067.33 2021-09-17 14:05:56.000 260 21277.69 452.38 43098.83 48067.31 2021-09-17 14:05:57.000 260 21277.66 452.39 43098.80 48067.30 2021-09-17 14:05:58.000 260 21277.68 452.40 43098.76 48067.25 2021-09-17 14:05:59.000 260 21277.67 452.41 43098.74 48067.23 2021-09-17 14:06:00.000 260 21277.67 452.42 43098.73 48067.21 2021-09-17 14:06:01.000 260 21277.64 452.44 43098.71 48067.23 2021-09-17 14:06:02.000 260 21277.66 452.44 43098.73 48067.17 2021-09-17 14:06:03.000 260 21277.64 452.43 43098.71 48067.18 2021-09-17 14:06:04.000 260 21277.59 452.45 43098.71 48067.17 2021-09-17 14:06:05.000 260 21277.59 452.42 43098.72 48067.15 2021-09-17 14:06:06.000 260 21277.60 452.40 43098.71 48067.10 2021-09-17 14:06:07.000 260 21277.56 452.40 43098.70 48067.09 2021-09-17 14:06:08.000 260 21277.51 452.40 43098.72 48067.14 2021-09-17 14:06:09.000 260 21277.50 452.35 43098.73 48067.11 2021-09-17 14:06:10.000 260 21277.50 452.31 43098.75 48067.10 2021-09-17 14:06:11.000 260 21277.49 452.33 43098.75 48067.10 2021-09-17 14:06:12.000 260 21277.47 452.36 43098.71 48067.12 2021-09-17 14:06:13.000 260 21277.48 452.38 43098.71 48067.12 2021-09-17 14:06:14.000 260 21277.51 452.37 43098.71 48067.11 2021-09-17 14:06:15.000 260 21277.54 452.35 43098.71 48067.10 2021-09-17 14:06:16.000 260 21277.57 452.33 43098.71 48067.12 2021-09-17 14:06:17.000 260 21277.57 452.34 43098.71 48067.09 2021-09-17 14:06:18.000 260 21277.56 452.36 43098.69 48067.09 2021-09-17 14:06:19.000 260 21277.59 452.41 43098.66 48067.18 2021-09-17 14:06:20.000 260 21277.60 452.41 43098.67 48067.15 2021-09-17 14:06:21.000 260 21277.65 452.40 43098.67 48067.12 2021-09-17 14:06:22.000 260 21277.65 452.42 43098.67 48067.14 2021-09-17 14:06:23.000 260 21277.66 452.39 43098.67 48067.17 2021-09-17 14:06:24.000 260 21277.61 452.42 43098.66 48067.12 2021-09-17 14:06:25.000 260 21277.56 452.44 43098.66 48067.12 2021-09-17 14:06:26.000 260 21277.59 452.42 43098.64 48067.14 2021-09-17 14:06:27.000 260 21277.61 452.42 43098.63 48067.13 2021-09-17 14:06:28.000 260 21277.57 452.43 43098.65 48067.08 2021-09-17 14:06:29.000 260 21277.58 452.44 43098.66 48067.10 2021-09-17 14:06:30.000 260 21277.58 452.44 43098.67 48067.10 2021-09-17 14:06:31.000 260 21277.61 452.43 43098.69 48067.11 2021-09-17 14:06:32.000 260 21277.63 452.40 43098.71 48067.12 2021-09-17 14:06:33.000 260 21277.65 452.37 43098.72 48067.16 2021-09-17 14:06:34.000 260 21277.64 452.33 43098.72 48067.18 2021-09-17 14:06:35.000 260 21277.60 452.34 43098.75 48067.14 2021-09-17 14:06:36.000 260 21277.54 452.32 43098.74 48067.18 2021-09-17 14:06:37.000 260 21277.52 452.25 43098.75 48067.14 2021-09-17 14:06:38.000 260 21277.52 452.20 43098.80 48067.18 2021-09-17 14:06:39.000 260 21277.47 452.21 43098.82 48067.17 2021-09-17 14:06:40.000 260 21277.49 452.22 43098.82 48067.18 2021-09-17 14:06:41.000 260 21277.51 452.18 43098.83 48067.19 2021-09-17 14:06:42.000 260 21277.58 452.14 43098.85 48067.20 2021-09-17 14:06:43.000 260 21277.63 452.12 43098.83 48067.23 2021-09-17 14:06:44.000 260 21277.67 452.10 43098.86 48067.27 2021-09-17 14:06:45.000 260 21277.73 452.07 43098.86 48067.33 2021-09-17 14:06:46.000 260 21277.80 452.07 43098.88 48067.36 2021-09-17 14:06:47.000 260 21277.82 452.08 43098.88 48067.39 2021-09-17 14:06:48.000 260 21277.88 452.08 43098.89 48067.38 2021-09-17 14:06:49.000 260 21277.91 452.06 43098.90 48067.39 2021-09-17 14:06:50.000 260 21277.90 452.03 43098.90 48067.44 2021-09-17 14:06:51.000 260 21277.93 452.03 43098.88 48067.45 2021-09-17 14:06:52.000 260 21277.97 452.04 43098.88 48067.48 2021-09-17 14:06:53.000 260 21278.01 452.05 43098.90 48067.46 2021-09-17 14:06:54.000 260 21278.01 452.08 43098.90 48067.46 2021-09-17 14:06:55.000 260 21277.99 452.10 43098.89 48067.47 2021-09-17 14:06:56.000 260 21278.00 452.09 43098.89 48067.52 2021-09-17 14:06:57.000 260 21277.98 452.11 43098.85 48067.47 2021-09-17 14:06:58.000 260 21278.00 452.07 43098.85 48067.50 2021-09-17 14:06:59.000 260 21278.01 452.08 43098.86 48067.48 2021-09-17 14:07:00.000 260 21278.02 452.05 43098.84 48067.48 2021-09-17 14:07:01.000 260 21278.03 452.03 43098.83 48067.47 2021-09-17 14:07:02.000 260 21278.03 451.99 43098.84 48067.50 2021-09-17 14:07:03.000 260 21278.07 452.00 43098.81 48067.49 2021-09-17 14:07:04.000 260 21278.06 452.00 43098.86 48067.52 2021-09-17 14:07:05.000 260 21278.07 452.00 43098.87 48067.51 2021-09-17 14:07:06.000 260 21278.09 452.00 43098.86 48067.53 2021-09-17 14:07:07.000 260 21278.09 452.04 43098.82 48067.53 2021-09-17 14:07:08.000 260 21278.12 452.05 43098.82 48067.51 2021-09-17 14:07:09.000 260 21278.11 452.00 43098.81 48067.48 2021-09-17 14:07:10.000 260 21278.13 451.97 43098.82 48067.50 2021-09-17 14:07:11.000 260 21278.19 451.93 43098.80 48067.51 2021-09-17 14:07:12.000 260 21278.23 451.92 43098.85 48067.57 2021-09-17 14:07:13.000 260 21278.24 451.89 43098.85 48067.56 2021-09-17 14:07:14.000 260 21278.25 451.87 43098.89 48067.55 2021-09-17 14:07:15.000 260 21278.24 451.84 43098.91 48067.62 2021-09-17 14:07:16.000 260 21278.25 451.80 43098.94 48067.61 2021-09-17 14:07:17.000 260 21278.25 451.78 43098.94 48067.63 2021-09-17 14:07:18.000 260 21278.25 451.79 43098.96 48067.66 2021-09-17 14:07:19.000 260 21278.23 451.78 43098.97 48067.70 2021-09-17 14:07:20.000 260 21278.24 451.76 43098.97 48067.69 2021-09-17 14:07:21.000 260 21278.23 451.75 43098.93 48067.68 2021-09-17 14:07:22.000 260 21278.24 451.75 43098.93 48067.66 2021-09-17 14:07:23.000 260 21278.23 451.74 43098.92 48067.66 2021-09-17 14:07:24.000 260 21278.25 451.68 43098.91 48067.63 2021-09-17 14:07:25.000 260 21278.26 451.65 43098.92 48067.68 2021-09-17 14:07:26.000 260 21278.26 451.63 43098.96 48067.65 2021-09-17 14:07:27.000 260 21278.21 451.64 43099.00 48067.67 2021-09-17 14:07:28.000 260 21278.22 451.61 43099.00 48067.69 2021-09-17 14:07:29.000 260 21278.21 451.55 43098.97 48067.71 2021-09-17 14:07:30.000 260 21278.20 451.53 43098.99 48067.71 2021-09-17 14:07:31.000 260 21278.21 451.47 43099.06 48067.69 2021-09-17 14:07:32.000 260 21278.19 451.42 43099.12 48067.77 2021-09-17 14:07:33.000 260 21278.21 451.43 43099.15 48067.74 2021-09-17 14:07:34.000 260 21278.19 451.43 43099.16 48067.78 2021-09-17 14:07:35.000 260 21278.19 451.47 43099.19 48067.83 2021-09-17 14:07:36.000 260 21278.18 451.50 43099.18 48067.79 2021-09-17 14:07:37.000 260 21278.17 451.54 43099.16 48067.82 2021-09-17 14:07:38.000 260 21278.18 451.57 43099.17 48067.79 2021-09-17 14:07:39.000 260 21278.16 451.60 43099.15 48067.80 2021-09-17 14:07:40.000 260 21278.14 451.59 43099.15 48067.79 2021-09-17 14:07:41.000 260 21278.10 451.59 43099.18 48067.79 2021-09-17 14:07:42.000 260 21278.11 451.60 43099.19 48067.77 2021-09-17 14:07:43.000 260 21278.10 451.63 43099.17 48067.73 2021-09-17 14:07:44.000 260 21278.07 451.68 43099.14 48067.75 2021-09-17 14:07:45.000 260 21278.07 451.72 43099.10 48067.73 2021-09-17 14:07:46.000 260 21278.10 451.74 43099.09 48067.74 2021-09-17 14:07:47.000 260 21278.12 451.76 43099.12 48067.72 2021-09-17 14:07:48.000 260 21278.10 451.74 43099.09 48067.71 2021-09-17 14:07:49.000 260 21278.06 451.76 43099.07 48067.66 2021-09-17 14:07:50.000 260 21277.99 451.80 43099.09 48067.67 2021-09-17 14:07:51.000 260 21278.01 451.79 43099.07 48067.65 2021-09-17 14:07:52.000 260 21277.99 451.77 43099.04 48067.65 2021-09-17 14:07:53.000 260 21277.97 451.79 43099.04 48067.60 2021-09-17 14:07:54.000 260 21277.96 451.79 43099.04 48067.60 2021-09-17 14:07:55.000 260 21277.95 451.80 43099.02 48067.58 2021-09-17 14:07:56.000 260 21277.93 451.82 43099.04 48067.59 2021-09-17 14:07:57.000 260 21277.94 451.86 43099.04 48067.54 2021-09-17 14:07:58.000 260 21277.95 451.87 43099.06 48067.57 2021-09-17 14:07:59.000 260 21277.92 451.87 43099.04 48067.56 2021-09-17 14:08:00.000 260 21277.91 451.86 43099.10 48067.59 2021-09-17 14:08:01.000 260 21277.95 451.87 43099.09 48067.60 2021-09-17 14:08:02.000 260 21277.97 451.87 43099.11 48067.65 2021-09-17 14:08:03.000 260 21277.96 451.89 43099.09 48067.65 2021-09-17 14:08:04.000 260 21277.96 451.95 43099.10 48067.63 2021-09-17 14:08:05.000 260 21277.98 452.03 43099.07 48067.65 2021-09-17 14:08:06.000 260 21277.97 452.08 43099.04 48067.62 2021-09-17 14:08:07.000 260 21277.97 452.07 43099.01 48067.61 2021-09-17 14:08:08.000 260 21278.00 452.06 43098.97 48067.60 2021-09-17 14:08:09.000 260 21278.03 452.07 43098.99 48067.60 2021-09-17 14:08:10.000 260 21278.04 452.06 43098.99 48067.55 2021-09-17 14:08:11.000 260 21278.07 452.00 43098.97 48067.57 2021-09-17 14:08:12.000 260 21278.07 452.00 43098.99 48067.62 2021-09-17 14:08:13.000 260 21278.09 451.98 43098.98 48067.62 2021-09-17 14:08:14.000 260 21278.08 451.93 43099.00 48067.64 2021-09-17 14:08:15.000 260 21278.05 451.91 43099.00 48067.67 2021-09-17 14:08:16.000 260 21278.06 451.88 43099.01 48067.67 2021-09-17 14:08:17.000 260 21278.06 451.89 43099.04 48067.64 2021-09-17 14:08:18.000 260 21278.05 451.86 43099.05 48067.67 2021-09-17 14:08:19.000 260 21278.08 451.85 43099.05 48067.67 2021-09-17 14:08:20.000 260 21278.09 451.81 43099.06 48067.67 2021-09-17 14:08:21.000 260 21278.07 451.79 43099.08 48067.66 2021-09-17 14:08:22.000 260 21278.09 451.80 43099.10 48067.69 2021-09-17 14:08:23.000 260 21278.09 451.79 43099.10 48067.70 2021-09-17 14:08:24.000 260 21278.10 451.80 43099.12 48067.70 2021-09-17 14:08:25.000 260 21278.10 451.77 43099.09 48067.72 2021-09-17 14:08:26.000 260 21278.10 451.77 43099.09 48067.73 2021-09-17 14:08:27.000 260 21278.07 451.78 43099.12 48067.72 2021-09-17 14:08:28.000 260 21278.12 451.81 43099.12 48067.74 2021-09-17 14:08:29.000 260 21278.10 451.84 43099.13 48067.70 2021-09-17 14:08:30.000 260 21278.09 451.90 43099.07 48067.71 2021-09-17 14:08:31.000 260 21278.12 451.91 43099.05 48067.68 2021-09-17 14:08:32.000 260 21278.13 451.93 43099.05 48067.70 2021-09-17 14:08:33.000 260 21278.06 451.95 43099.01 48067.70 2021-09-17 14:08:34.000 260 21278.03 451.94 43099.03 48067.60 2021-09-17 14:08:35.000 260 21278.01 452.00 43098.99 48067.59 2021-09-17 14:08:36.000 260 21278.01 452.00 43098.97 48067.59 2021-09-17 14:08:37.000 260 21278.01 452.04 43098.98 48067.56 2021-09-17 14:08:38.000 260 21277.99 452.07 43098.92 48067.53 2021-09-17 14:08:39.000 260 21277.98 452.05 43098.88 48067.54 2021-09-17 14:08:40.000 260 21278.01 452.04 43098.90 48067.45 2021-09-17 14:08:41.000 260 21278.00 452.07 43098.89 48067.48 2021-09-17 14:08:42.000 260 21278.00 452.06 43098.88 48067.46 2021-09-17 14:08:43.000 260 21278.01 452.06 43098.84 48067.48 2021-09-17 14:08:44.000 260 21278.06 452.04 43098.84 48067.50 2021-09-17 14:08:45.000 260 21278.09 452.04 43098.83 48067.51 2021-09-17 14:08:46.000 260 21278.12 452.05 43098.83 48067.47 2021-09-17 14:08:47.000 260 21278.15 452.03 43098.82 48067.47 2021-09-17 14:08:48.000 260 21278.16 452.04 43098.81 48067.48 2021-09-17 14:08:49.000 260 21278.16 452.05 43098.79 48067.51 2021-09-17 14:08:50.000 260 21278.18 452.08 43098.80 48067.50 2021-09-17 14:08:51.000 260 21278.17 452.08 43098.78 48067.51 2021-09-17 14:08:52.000 260 21278.18 452.11 43098.73 48067.50 2021-09-17 14:08:53.000 260 21278.18 452.10 43098.75 48067.50 2021-09-17 14:08:54.000 260 21278.21 452.10 43098.79 48067.48 2021-09-17 14:08:55.000 260 21278.21 452.13 43098.75 48067.47 2021-09-17 14:08:56.000 260 21278.22 452.15 43098.73 48067.50 2021-09-17 14:08:57.000 260 21278.22 452.16 43098.73 48067.51 2021-09-17 14:08:58.000 260 21278.19 452.18 43098.75 48067.51 2021-09-17 14:08:59.000 260 21278.22 452.18 43098.74 48067.48 2021-09-17 14:09:00.000 260 21278.25 452.16 43098.74 48067.47 2021-09-17 14:09:01.000 260 21278.23 452.15 43098.73 48067.44 2021-09-17 14:09:02.000 260 21278.23 452.16 43098.75 48067.45 2021-09-17 14:09:03.000 260 21278.21 452.12 43098.75 48067.45 2021-09-17 14:09:04.000 260 21278.22 452.09 43098.74 48067.47 2021-09-17 14:09:05.000 260 21278.25 452.06 43098.78 48067.47 2021-09-17 14:09:06.000 260 21278.26 452.06 43098.77 48067.51 2021-09-17 14:09:07.000 260 21278.29 452.04 43098.79 48067.51 2021-09-17 14:09:08.000 260 21278.30 452.02 43098.80 48067.54 2021-09-17 14:09:09.000 260 21278.30 452.02 43098.78 48067.55 2021-09-17 14:09:10.000 260 21278.30 452.05 43098.76 48067.51 2021-09-17 14:09:11.000 260 21278.31 452.12 43098.75 48067.54 2021-09-17 14:09:12.000 260 21278.37 452.13 43098.71 48067.51 2021-09-17 14:09:13.000 260 21278.36 452.13 43098.69 48067.48 2021-09-17 14:09:14.000 260 21278.34 452.15 43098.67 48067.50 2021-09-17 14:09:15.000 260 21278.37 452.16 43098.66 48067.49 2021-09-17 14:09:16.000 260 21278.36 452.19 43098.62 48067.49 2021-09-17 14:09:17.000 260 21278.38 452.19 43098.64 48067.48 2021-09-17 14:09:18.000 260 21278.40 452.18 43098.61 48067.42 2021-09-17 14:09:19.000 260 21278.40 452.19 43098.59 48067.44 2021-09-17 14:09:20.000 260 21278.42 452.19 43098.60 48067.46 2021-09-17 14:09:21.000 260 21278.42 452.19 43098.63 48067.45 2021-09-17 14:09:22.000 260 21278.43 452.20 43098.62 48067.44 2021-09-17 14:09:23.000 260 21278.45 452.23 43098.58 48067.44 2021-09-17 14:09:24.000 260 21278.43 452.25 43098.57 48067.44 2021-09-17 14:09:25.000 260 21278.42 452.25 43098.56 48067.42 2021-09-17 14:09:26.000 260 21278.42 452.25 43098.59 48067.42 2021-09-17 14:09:27.000 260 21278.44 452.23 43098.63 48067.42 2021-09-17 14:09:28.000 260 21278.43 452.21 43098.66 48067.43 2021-09-17 14:09:29.000 260 21278.40 452.22 43098.67 48067.44 2021-09-17 14:09:30.000 260 21278.41 452.19 43098.68 48067.49 2021-09-17 14:09:31.000 260 21278.36 452.20 43098.73 48067.45 2021-09-17 14:09:32.000 260 21278.32 452.21 43098.71 48067.47 2021-09-17 14:09:33.000 260 21278.33 452.23 43098.71 48067.47 2021-09-17 14:09:34.000 260 21278.32 452.25 43098.70 48067.48 2021-09-17 14:09:35.000 260 21278.32 452.25 43098.70 48067.46 2021-09-17 14:09:36.000 260 21278.35 452.22 43098.71 48067.54 2021-09-17 14:09:37.000 260 21278.33 452.20 43098.70 48067.50 2021-09-17 14:09:38.000 260 21278.30 452.15 43098.73 48067.50 2021-09-17 14:09:39.000 260 21278.29 452.13 43098.74 48067.51 2021-09-17 14:09:40.000 260 21278.30 452.14 43098.74 48067.53 2021-09-17 14:09:41.000 260 21278.31 452.14 43098.73 48067.55 2021-09-17 14:09:42.000 260 21278.31 452.14 43098.79 48067.52 2021-09-17 14:09:43.000 260 21278.30 452.16 43098.81 48067.53 2021-09-17 14:09:44.000 260 21278.34 452.20 43098.81 48067.54 2021-09-17 14:09:45.000 260 21278.33 452.22 43098.75 48067.51 2021-09-17 14:09:46.000 260 21278.27 452.23 43098.73 48067.51 2021-09-17 14:09:47.000 260 21278.24 452.23 43098.71 48067.48 2021-09-17 14:09:48.000 260 21278.21 452.21 43098.68 48067.45 2021-09-17 14:09:49.000 260 21278.20 452.20 43098.64 48067.37 2021-09-17 14:09:50.000 260 21278.16 452.22 43098.62 48067.39 2021-09-17 14:09:51.000 260 21278.15 452.27 43098.59 48067.31 2021-09-17 14:09:52.000 260 21278.13 452.32 43098.56 48067.32 2021-09-17 14:09:53.000 260 21278.09 452.37 43098.53 48067.24 2021-09-17 14:09:54.000 260 21278.09 452.40 43098.46 48067.17 2021-09-17 14:09:55.000 260 21278.10 452.37 43098.45 48067.15 2021-09-17 14:09:56.000 260 21278.14 452.33 43098.47 48067.16 2021-09-17 14:09:57.000 260 21278.14 452.26 43098.46 48067.16 2021-09-17 14:09:58.000 260 21278.15 452.25 43098.45 48067.10 2021-09-17 14:09:59.000 260 21278.16 452.25 43098.50 48067.17 2021-09-17 14:10:00.000 260 21278.19 452.27 43098.51 48067.19 2021-09-17 14:10:01.000 260 21278.23 452.25 43098.50 48067.25 2021-09-17 14:10:02.000 260 21278.26 452.25 43098.54 48067.26 2021-09-17 14:10:03.000 260 21278.26 452.25 43098.54 48067.27 2021-09-17 14:10:04.000 260 21278.28 452.25 43098.53 48067.26 2021-09-17 14:10:05.000 260 21278.31 452.26 43098.52 48067.27 2021-09-17 14:10:06.000 260 21278.32 452.25 43098.54 48067.32 2021-09-17 14:10:07.000 260 21278.29 452.27 43098.54 48067.31 2021-09-17 14:10:08.000 260 21278.28 452.29 43098.55 48067.32 2021-09-17 14:10:09.000 260 21278.27 452.28 43098.56 48067.32 2021-09-17 14:10:10.000 260 21278.28 452.30 43098.55 48067.33 2021-09-17 14:10:11.000 260 21278.26 452.29 43098.54 48067.35 2021-09-17 14:10:12.000 260 21278.20 452.33 43098.52 48067.30 2021-09-17 14:10:13.000 260 21278.17 452.37 43098.54 48067.28 2021-09-17 14:10:14.000 260 21278.17 452.36 43098.52 48067.22 2021-09-17 14:10:15.000 260 21278.14 452.41 43098.51 48067.18 2021-09-17 14:10:16.000 260 21278.13 452.43 43098.50 48067.18 2021-09-17 14:10:17.000 260 21278.12 452.41 43098.48 48067.16 2021-09-17 14:10:18.000 260 21278.12 452.35 43098.47 48067.16 2021-09-17 14:10:19.000 260 21278.16 452.29 43098.50 48067.19 2021-09-17 14:10:20.000 260 21278.19 452.28 43098.55 48067.21 2021-09-17 14:10:21.000 260 21278.17 452.26 43098.56 48067.25 2021-09-17 14:10:22.000 260 21278.18 452.26 43098.62 48067.28 2021-09-17 14:10:23.000 260 21278.17 452.27 43098.64 48067.33 2021-09-17 14:10:24.000 260 21278.23 452.28 43098.64 48067.32 2021-09-17 14:10:25.000 260 21278.21 452.31 43098.61 48067.39 2021-09-17 14:10:26.000 260 21278.18 452.39 43098.56 48067.38 2021-09-17 14:10:27.000 260 21278.19 452.51 43098.51 48067.34 2021-09-17 14:10:28.000 260 21278.21 452.59 43098.50 48067.28 2021-09-17 14:10:29.000 260 21278.24 452.63 43098.42 48067.23 2021-09-17 14:10:30.000 260 21278.25 452.60 43098.39 48067.17 2021-09-17 14:10:31.000 260 21278.27 452.57 43098.36 48067.18 2021-09-17 14:10:32.000 260 21278.24 452.55 43098.37 48067.16 2021-09-17 14:10:33.000 260 21278.30 452.55 43098.38 48067.16 2021-09-17 14:10:34.000 260 21278.29 452.54 43098.38 48067.18 2021-09-17 14:10:35.000 260 21278.25 452.53 43098.37 48067.23 2021-09-17 14:10:36.000 260 21278.23 452.52 43098.44 48067.21 2021-09-17 14:10:37.000 260 21278.20 452.51 43098.45 48067.23 2021-09-17 14:10:38.000 260 21278.17 452.46 43098.50 48067.24 2021-09-17 14:10:39.000 260 21278.12 452.41 43098.55 48067.23 2021-09-17 14:10:40.000 260 21278.12 452.41 43098.56 48067.27 2021-09-17 14:10:41.000 260 21278.15 452.43 43098.58 48067.30 2021-09-17 14:10:42.000 260 21278.15 452.43 43098.60 48067.31 2021-09-17 14:10:43.000 260 21278.15 452.42 43098.59 48067.33 2021-09-17 14:10:44.000 260 21278.14 452.39 43098.62 48067.34 2021-09-17 14:10:45.000 260 21278.16 452.38 43098.61 48067.37 2021-09-17 14:10:46.000 260 21278.19 452.37 43098.63 48067.36 2021-09-17 14:10:47.000 260 21278.16 452.37 43098.64 48067.34 2021-09-17 14:10:48.000 260 21278.21 452.37 43098.65 48067.37 2021-09-17 14:10:49.000 260 21278.20 452.36 43098.66 48067.38 2021-09-17 14:10:50.000 260 21278.22 452.38 43098.64 48067.38 2021-09-17 14:10:51.000 260 21278.25 452.41 43098.63 48067.40 2021-09-17 14:10:52.000 260 21278.27 452.39 43098.61 48067.41 2021-09-17 14:10:53.000 260 21278.27 452.42 43098.61 48067.39 2021-09-17 14:10:54.000 260 21278.29 452.43 43098.62 48067.40 2021-09-17 14:10:55.000 260 21278.31 452.44 43098.59 48067.41 2021-09-17 14:10:56.000 260 21278.35 452.49 43098.58 48067.36 2021-09-17 14:10:57.000 260 21278.37 452.53 43098.57 48067.38 2021-09-17 14:10:58.000 260 21278.37 452.57 43098.53 48067.35 2021-09-17 14:10:59.000 260 21278.36 452.59 43098.53 48067.33 2021-09-17 14:11:00.000 260 21278.34 452.61 43098.49 48067.31 2021-09-17 14:11:01.000 260 21278.35 452.60 43098.49 48067.32 2021-09-17 14:11:02.000 260 21278.34 452.61 43098.48 48067.28 2021-09-17 14:11:03.000 260 21278.34 452.59 43098.44 48067.30 2021-09-17 14:11:04.000 260 21278.33 452.56 43098.45 48067.29 2021-09-17 14:11:05.000 260 21278.32 452.55 43098.48 48067.29 2021-09-17 14:11:06.000 260 21278.32 452.52 43098.52 48067.28 2021-09-17 14:11:07.000 260 21278.28 452.49 43098.54 48067.31 2021-09-17 14:11:08.000 260 21278.26 452.45 43098.55 48067.29 2021-09-17 14:11:09.000 260 21278.28 452.42 43098.56 48067.32 2021-09-17 14:11:10.000 260 21278.28 452.43 43098.58 48067.33 2021-09-17 14:11:11.000 260 21278.27 452.42 43098.60 48067.33 2021-09-17 14:11:12.000 260 21278.26 452.40 43098.60 48067.32 2021-09-17 14:11:13.000 260 21278.26 452.41 43098.61 48067.34 2021-09-17 14:11:14.000 260 21278.26 452.42 43098.66 48067.37 2021-09-17 14:11:15.000 260 21278.27 452.44 43098.64 48067.37 2021-09-17 14:11:16.000 260 21278.25 452.42 43098.64 48067.36 2021-09-17 14:11:17.000 260 21278.27 452.42 43098.66 48067.40 2021-09-17 14:11:18.000 260 21278.29 452.41 43098.65 48067.39 2021-09-17 14:11:19.000 260 21278.28 452.42 43098.66 48067.43 2021-09-17 14:11:20.000 260 21278.30 452.43 43098.68 48067.45 2021-09-17 14:11:21.000 260 21278.32 452.40 43098.70 48067.46 2021-09-17 14:11:22.000 260 21278.34 452.40 43098.72 48067.45 2021-09-17 14:11:23.000 260 21278.33 452.44 43098.72 48067.50 2021-09-17 14:11:24.000 260 21278.32 452.45 43098.74 48067.50 2021-09-17 14:11:25.000 260 21278.29 452.46 43098.74 48067.51 2021-09-17 14:11:26.000 260 21278.31 452.51 43098.75 48067.50 2021-09-17 14:11:27.000 260 21278.29 452.50 43098.74 48067.47 2021-09-17 14:11:28.000 260 21278.22 452.49 43098.77 48067.49 2021-09-17 14:11:29.000 260 21278.25 452.51 43098.76 48067.42 2021-09-17 14:11:30.000 260 21278.21 452.52 43098.74 48067.43 2021-09-17 14:11:31.000 260 21278.22 452.53 43098.71 48067.42 2021-09-17 14:11:32.000 260 21278.27 452.55 43098.73 48067.44 2021-09-17 14:11:33.000 260 21278.20 452.59 43098.71 48067.41 2021-09-17 14:11:34.000 260 21278.18 452.62 43098.69 48067.42 2021-09-17 14:11:35.000 260 21278.22 452.62 43098.69 48067.39 2021-09-17 14:11:36.000 260 21278.19 452.65 43098.67 48067.43 2021-09-17 14:11:37.000 260 21278.22 452.65 43098.64 48067.41 2021-09-17 14:11:38.000 260 21278.19 452.67 43098.63 48067.39 2021-09-17 14:11:39.000 260 21278.21 452.68 43098.65 48067.34 2021-09-17 14:11:40.000 260 21278.15 452.69 43098.69 48067.36 2021-09-17 14:11:41.000 260 21278.11 452.74 43098.62 48067.31 2021-09-17 14:11:42.000 260 21278.07 452.73 43098.62 48067.29 2021-09-17 14:11:43.000 260 21278.06 452.71 43098.61 48067.27 2021-09-17 14:11:44.000 260 21278.05 452.68 43098.59 48067.25 2021-09-17 14:11:45.000 260 21278.04 452.65 43098.60 48067.26 2021-09-17 14:11:46.000 260 21278.05 452.64 43098.62 48067.23 2021-09-17 14:11:47.000 260 21278.03 452.64 43098.61 48067.28 2021-09-17 14:11:48.000 260 21277.99 452.66 43098.61 48067.28 2021-09-17 14:11:49.000 260 21277.99 452.66 43098.63 48067.25 2021-09-17 14:11:50.000 260 21278.00 452.65 43098.67 48067.26 2021-09-17 14:11:51.000 260 21278.00 452.62 43098.66 48067.28 2021-09-17 14:11:52.000 260 21277.98 452.62 43098.65 48067.26 2021-09-17 14:11:53.000 260 21278.01 452.65 43098.60 48067.31 2021-09-17 14:11:54.000 260 21278.02 452.69 43098.61 48067.25 2021-09-17 14:11:55.000 260 21277.99 452.74 43098.58 48067.29 2021-09-17 14:11:56.000 260 21277.98 452.78 43098.58 48067.24 2021-09-17 14:11:57.000 260 21277.98 452.81 43098.57 48067.19 2021-09-17 14:11:58.000 260 21277.99 452.82 43098.55 48067.20 2021-09-17 14:11:59.000 260 21277.98 452.86 43098.52 48067.16 2021-09-17 14:12:00.000 260 21277.98 452.86 43098.53 48067.15 2021-09-17 14:12:01.000 260 21277.98 452.83 43098.52 48067.14 2021-09-17 14:12:02.000 260 21277.98 452.83 43098.57 48067.20 2021-09-17 14:12:03.000 260 21277.97 452.85 43098.56 48067.20 2021-09-17 14:12:04.000 260 21277.95 452.91 43098.56 48067.15 2021-09-17 14:12:05.000 260 21277.91 452.95 43098.49 48067.17 2021-09-17 14:12:06.000 260 21277.91 452.97 43098.47 48067.10 2021-09-17 14:12:07.000 260 21277.94 452.95 43098.48 48067.09 2021-09-17 14:12:08.000 260 21277.98 452.93 43098.48 48067.11 2021-09-17 14:12:09.000 260 21278.00 452.93 43098.46 48067.13 2021-09-17 14:12:10.000 260 21278.04 452.92 43098.44 48067.12 2021-09-17 14:12:11.000 260 21278.08 452.94 43098.42 48067.07 2021-09-17 14:12:12.000 260 21278.12 452.94 43098.44 48067.13 2021-09-17 14:12:13.000 260 21278.14 452.93 43098.40 48067.11 2021-09-17 14:12:14.000 260 21278.15 452.96 43098.42 48067.12 2021-09-17 14:12:15.000 260 21278.14 453.02 43098.39 48067.12 2021-09-17 14:12:16.000 260 21278.15 453.08 43098.35 48067.12 2021-09-17 14:12:17.000 260 21278.17 453.10 43098.28 48067.07 2021-09-17 14:12:18.000 260 21278.18 453.12 43098.25 48067.06 2021-09-17 14:12:19.000 260 21278.20 453.12 43098.21 48067.05 2021-09-17 14:12:20.000 260 21278.19 453.13 43098.18 48067.03 2021-09-17 14:12:21.000 260 21278.16 453.21 43098.16 48066.97 2021-09-17 14:12:22.000 260 21278.15 453.27 43098.09 48066.89 2021-09-17 14:12:23.000 260 21278.13 453.29 43098.07 48066.83 2021-09-17 14:12:24.000 260 21278.12 453.28 43098.04 48066.82 2021-09-17 14:12:25.000 260 21278.12 453.24 43098.05 48066.79 2021-09-17 14:12:26.000 260 21278.08 453.17 43098.03 48066.78 2021-09-17 14:12:27.000 260 21278.10 453.11 43098.06 48066.79 2021-09-17 14:12:28.000 260 21278.13 453.07 43098.11 48066.85 2021-09-17 14:12:29.000 260 21278.13 453.04 43098.16 48066.88 2021-09-17 14:12:30.000 260 21278.19 453.02 43098.18 48066.92 2021-09-17 14:12:31.000 260 21278.21 452.97 43098.22 48066.98 2021-09-17 14:12:32.000 260 21278.24 452.86 43098.29 48067.00 2021-09-17 14:12:33.000 260 21278.31 452.80 43098.32 48067.06 2021-09-17 14:12:34.000 260 21278.38 452.73 43098.39 48067.14 2021-09-17 14:12:35.000 260 21278.45 452.65 43098.44 48067.27 2021-09-17 14:12:36.000 260 21278.50 452.58 43098.48 48067.35 2021-09-17 14:12:37.000 260 21278.57 452.51 43098.59 48067.43 2021-09-17 14:12:38.000 260 21278.64 452.47 43098.66 48067.49 2021-09-17 14:12:39.000 260 21278.69 452.43 43098.71 48067.58 2021-09-17 14:12:40.000 260 21278.70 452.41 43098.78 48067.66 2021-09-17 14:12:41.000 260 21278.72 452.41 43098.83 48067.72 2021-09-17 14:12:42.000 260 21278.69 452.44 43098.86 48067.81 2021-09-17 14:12:43.000 260 21278.69 452.43 43098.88 48067.81 2021-09-17 14:12:44.000 260 21278.75 452.40 43098.89 48067.83 2021-09-17 14:12:45.000 260 21278.77 452.37 43098.92 48067.89 2021-09-17 14:12:46.000 260 21278.81 452.36 43098.96 48067.91 2021-09-17 14:12:47.000 260 21278.82 452.36 43099.01 48067.92 2021-09-17 14:12:48.000 260 21278.81 452.36 43099.02 48067.97 2021-09-17 14:12:49.000 260 21278.81 452.42 43099.05 48068.05 2021-09-17 14:12:50.000 260 21278.82 452.43 43099.05 48068.02 2021-09-17 14:12:51.000 260 21278.82 452.48 43099.10 48068.02 2021-09-17 14:12:52.000 260 21278.84 452.48 43099.08 48068.05 2021-09-17 14:12:53.000 260 21278.89 452.44 43099.07 48068.06 2021-09-17 14:12:54.000 260 21278.93 452.43 43099.09 48068.09 2021-09-17 14:12:55.000 260 21278.96 452.42 43099.12 48068.13 2021-09-17 14:12:56.000 260 21279.02 452.40 43099.17 48068.18 2021-09-17 14:12:57.000 260 21279.04 452.40 43099.21 48068.22 2021-09-17 14:12:58.000 260 21279.05 452.43 43099.20 48068.26 2021-09-17 14:12:59.000 260 21279.04 452.42 43099.22 48068.29 2021-09-17 14:13:00.000 260 21279.06 452.40 43099.21 48068.22 2021-09-17 14:13:01.000 260 21279.05 452.38 43099.21 48068.25 2021-09-17 14:13:02.000 260 21279.04 452.37 43099.24 48068.28 2021-09-17 14:13:03.000 260 21279.04 452.38 43099.28 48068.30 2021-09-17 14:13:04.000 260 21279.04 452.38 43099.30 48068.30 2021-09-17 14:13:05.000 260 21279.03 452.38 43099.27 48068.34 2021-09-17 14:13:06.000 260 21279.02 452.38 43099.29 48068.25 2021-09-17 14:13:07.000 260 21279.02 452.38 43099.28 48068.32 2021-09-17 14:13:08.000 260 21279.02 452.41 43099.25 48068.29 2021-09-17 14:13:09.000 260 21279.06 452.43 43099.23 48068.26 2021-09-17 14:13:10.000 260 21279.08 452.46 43099.23 48068.28 2021-09-17 14:13:11.000 260 21279.06 452.44 43099.25 48068.29 2021-09-17 14:13:12.000 260 21279.05 452.46 43099.25 48068.30 2021-09-17 14:13:13.000 260 21279.07 452.46 43099.22 48068.30 2021-09-17 14:13:14.000 260 21279.07 452.48 43099.21 48068.28 2021-09-17 14:13:15.000 260 21279.06 452.50 43099.22 48068.25 2021-09-17 14:13:16.000 260 21279.06 452.47 43099.22 48068.27 2021-09-17 14:13:17.000 260 21279.03 452.46 43099.20 48068.30 2021-09-17 14:13:18.000 260 21279.02 452.48 43099.21 48068.30 2021-09-17 14:13:19.000 260 21279.01 452.49 43099.20 48068.27 2021-09-17 14:13:20.000 260 21278.98 452.48 43099.18 48068.26 2021-09-17 14:13:21.000 260 21278.97 452.48 43099.24 48068.24 2021-09-17 14:13:22.000 260 21278.97 452.51 43099.23 48068.22 2021-09-17 14:13:23.000 260 21278.95 452.52 43099.23 48068.22 2021-09-17 14:13:24.000 260 21278.93 452.53 43099.16 48068.22 2021-09-17 14:13:25.000 260 21278.91 452.56 43099.15 48068.18 2021-09-17 14:13:26.000 260 21278.88 452.55 43099.14 48068.18 2021-09-17 14:13:27.000 260 21278.89 452.58 43099.15 48068.10 2021-09-17 14:13:28.000 260 21278.91 452.58 43099.11 48068.12 2021-09-17 14:13:29.000 260 21278.91 452.57 43099.09 48068.13 2021-09-17 14:13:30.000 260 21278.88 452.57 43099.09 48068.11 2021-09-17 14:13:31.000 260 21278.91 452.54 43099.10 48068.09 2021-09-17 14:13:32.000 260 21278.91 452.55 43099.04 48068.11 2021-09-17 14:13:33.000 260 21278.89 452.60 43099.02 48068.10 2021-09-17 14:13:34.000 260 21278.89 452.61 43099.02 48068.02 2021-09-17 14:13:35.000 260 21278.93 452.60 43098.99 48068.06 2021-09-17 14:13:36.000 260 21278.94 452.58 43098.98 48068.07 2021-09-17 14:13:37.000 260 21279.00 452.51 43099.01 48068.05 2021-09-17 14:13:38.000 260 21279.01 452.47 43099.05 48068.07 2021-09-17 14:13:39.000 260 21279.03 452.40 43099.10 48068.16 2021-09-17 14:13:40.000 260 21279.06 452.36 43099.17 48068.18 2021-09-17 14:13:41.000 260 21279.06 452.31 43099.19 48068.21 2021-09-17 14:13:42.000 260 21279.05 452.27 43099.20 48068.25 2021-09-17 14:13:43.000 260 21279.04 452.25 43099.25 48068.30 2021-09-17 14:13:44.000 260 21278.99 452.22 43099.30 48068.32 2021-09-17 14:13:45.000 260 21278.99 452.18 43099.33 48068.35 2021-09-17 14:13:46.000 260 21279.01 452.18 43099.32 48068.33 2021-09-17 14:13:47.000 260 21279.00 452.20 43099.35 48068.39 2021-09-17 14:13:48.000 260 21279.01 452.23 43099.36 48068.38 2021-09-17 14:13:49.000 260 21279.01 452.23 43099.39 48068.42 2021-09-17 14:13:50.000 260 21279.05 452.27 43099.36 48068.40 2021-09-17 14:13:51.000 260 21279.08 452.31 43099.33 48068.40 2021-09-17 14:13:52.000 260 21279.10 452.33 43099.27 48068.38 2021-09-17 14:13:53.000 260 21279.11 452.35 43099.28 48068.38 2021-09-17 14:13:54.000 260 21279.14 452.37 43099.24 48068.38 2021-09-17 14:13:55.000 260 21279.11 452.40 43099.25 48068.34 2021-09-17 14:13:56.000 260 21279.11 452.45 43099.19 48068.32 2021-09-17 14:13:57.000 260 21279.12 452.50 43099.15 48068.28 2021-09-17 14:13:58.000 260 21279.10 452.55 43099.08 48068.25 2021-09-17 14:13:59.000 260 21279.12 452.55 43099.05 48068.19 2021-09-17 14:14:00.000 260 21279.09 452.54 43099.03 48068.19 2021-09-17 14:14:01.000 260 21279.06 452.47 43099.09 48068.12 2021-09-17 14:14:02.000 260 21279.03 452.44 43099.07 48068.14 2021-09-17 14:14:03.000 260 21278.99 452.41 43099.04 48068.14 2021-09-17 14:14:04.000 260 21278.94 452.38 43099.08 48068.13 2021-09-17 14:14:05.000 260 21278.95 452.34 43099.11 48068.13 2021-09-17 14:14:06.000 260 21278.90 452.26 43099.17 48068.15 2021-09-17 14:14:07.000 260 21278.81 452.26 43099.19 48068.15 2021-09-17 14:14:08.000 260 21278.76 452.30 43099.17 48068.12 2021-09-17 14:14:09.000 260 21278.74 452.36 43099.16 48068.13 2021-09-17 14:14:10.000 260 21278.75 452.39 43099.13 48068.11 2021-09-17 14:14:11.000 260 21278.77 452.46 43099.07 48068.05 2021-09-17 14:14:12.000 260 21278.78 452.52 43099.00 48067.99 2021-09-17 14:14:13.000 260 21278.73 452.56 43098.93 48067.91 2021-09-17 14:14:14.000 260 21278.70 452.59 43098.91 48067.88 2021-09-17 14:14:15.000 260 21278.67 452.63 43098.83 48067.88 2021-09-17 14:14:16.000 260 21278.63 452.67 43098.78 48067.79 2021-09-17 14:14:17.000 260 21278.62 452.71 43098.72 48067.70 2021-09-17 14:14:18.000 260 21278.61 452.71 43098.71 48067.68 2021-09-17 14:14:19.000 260 21278.58 452.72 43098.67 48067.60 2021-09-17 14:14:20.000 260 21278.59 452.71 43098.62 48067.52 2021-09-17 14:14:21.000 260 21278.58 452.72 43098.59 48067.52 2021-09-17 14:14:22.000 260 21278.60 452.71 43098.56 48067.53 2021-09-17 14:14:23.000 260 21278.61 452.70 43098.58 48067.52 2021-09-17 14:14:24.000 260 21278.65 452.69 43098.57 48067.52 2021-09-17 14:14:25.000 260 21278.68 452.73 43098.60 48067.49 2021-09-17 14:14:26.000 260 21278.68 452.71 43098.59 48067.54 2021-09-17 14:14:27.000 260 21278.73 452.69 43098.58 48067.53 2021-09-17 14:14:28.000 260 21278.78 452.65 43098.57 48067.56 2021-09-17 14:14:29.000 260 21278.81 452.65 43098.59 48067.61 2021-09-17 14:14:30.000 260 21278.82 452.65 43098.59 48067.61 2021-09-17 14:14:31.000 260 21278.86 452.64 43098.63 48067.64 2021-09-17 14:14:32.000 260 21278.90 452.62 43098.62 48067.62 2021-09-17 14:14:33.000 260 21278.89 452.61 43098.63 48067.66 2021-09-17 14:14:34.000 260 21278.88 452.56 43098.68 48067.67 2021-09-17 14:14:35.000 260 21278.84 452.55 43098.68 48067.70 2021-09-17 14:14:36.000 260 21278.81 452.56 43098.70 48067.71 2021-09-17 14:14:37.000 260 21278.79 452.56 43098.77 48067.74 2021-09-17 14:14:38.000 260 21278.81 452.51 43098.77 48067.75 2021-09-17 14:14:39.000 260 21278.85 452.53 43098.80 48067.78 2021-09-17 14:14:40.000 260 21278.84 452.52 43098.80 48067.78 2021-09-17 14:14:41.000 260 21278.85 452.52 43098.83 48067.81 2021-09-17 14:14:42.000 260 21278.87 452.52 43098.85 48067.84 2021-09-17 14:14:43.000 260 21278.85 452.56 43098.84 48067.86 2021-09-17 14:14:44.000 260 21278.83 452.60 43098.85 48067.88 2021-09-17 14:14:45.000 260 21278.81 452.65 43098.86 48067.86 2021-09-17 14:14:46.000 260 21278.78 452.69 43098.82 48067.79 2021-09-17 14:14:47.000 260 21278.77 452.70 43098.78 48067.79 2021-09-17 14:14:48.000 260 21278.74 452.68 43098.78 48067.76 2021-09-17 14:14:49.000 260 21278.74 452.70 43098.79 48067.74 2021-09-17 14:14:50.000 260 21278.74 452.67 43098.78 48067.75 2021-09-17 14:14:51.000 260 21278.73 452.61 43098.80 48067.77 2021-09-17 14:14:52.000 260 21278.75 452.58 43098.83 48067.82 2021-09-17 14:14:53.000 260 21278.76 452.55 43098.85 48067.82 2021-09-17 14:14:54.000 260 21278.77 452.55 43098.85 48067.82 2021-09-17 14:14:55.000 260 21278.74 452.54 43098.86 48067.86 2021-09-17 14:14:56.000 260 21278.78 452.51 43098.90 48067.82 2021-09-17 14:14:57.000 260 21278.80 452.47 43098.90 48067.83 2021-09-17 14:14:58.000 260 21278.81 452.48 43098.86 48067.87 2021-09-17 14:14:59.000 260 21278.82 452.50 43098.84 48067.82 2021-09-17 14:15:00.000 260 21278.88 452.45 43098.89 48067.85 2021-09-17 14:15:01.000 260 21278.89 452.36 43098.89 48067.88 2021-09-17 14:15:02.000 260 21278.88 452.34 43098.91 48067.85 2021-09-17 14:15:03.000 260 21278.91 452.35 43098.91 48067.88 2021-09-17 14:15:04.000 260 21278.92 452.35 43098.87 48067.93 2021-09-17 14:15:05.000 260 21278.92 452.36 43098.90 48067.94 2021-09-17 14:15:06.000 260 21278.93 452.36 43098.91 48067.93 2021-09-17 14:15:07.000 260 21278.92 452.37 43098.90 48067.92 2021-09-17 14:15:08.000 260 21278.88 452.41 43098.88 48067.93 2021-09-17 14:15:09.000 260 21278.86 452.46 43098.86 48067.84 2021-09-17 14:15:10.000 260 21278.84 452.51 43098.84 48067.83 2021-09-17 14:15:11.000 260 21278.84 452.52 43098.77 48067.80 2021-09-17 14:15:12.000 260 21278.83 452.52 43098.73 48067.78 2021-09-17 14:15:13.000 260 21278.81 452.51 43098.73 48067.77 2021-09-17 14:15:14.000 260 21278.79 452.46 43098.77 48067.76 2021-09-17 14:15:15.000 260 21278.75 452.44 43098.78 48067.77 2021-09-17 14:15:16.000 260 21278.72 452.43 43098.81 48067.70 2021-09-17 14:15:17.000 260 21278.72 452.44 43098.80 48067.72 2021-09-17 14:15:18.000 260 21278.70 452.48 43098.77 48067.72 2021-09-17 14:15:19.000 260 21278.69 452.49 43098.75 48067.70 2021-09-17 14:15:20.000 260 21278.65 452.52 43098.73 48067.71 2021-09-17 14:15:21.000 260 21278.60 452.57 43098.69 48067.70 2021-09-17 14:15:22.000 260 21278.61 452.63 43098.64 48067.64 2021-09-17 14:15:23.000 260 21278.61 452.62 43098.56 48067.51 2021-09-17 14:15:24.000 260 21278.58 452.65 43098.53 48067.47 2021-09-17 14:15:25.000 260 21278.57 452.67 43098.52 48067.46 2021-09-17 14:15:26.000 260 21278.55 452.68 43098.50 48067.38 2021-09-17 14:15:27.000 260 21278.52 452.70 43098.44 48067.35 2021-09-17 14:15:28.000 260 21278.47 452.70 43098.43 48067.35 2021-09-17 14:15:29.000 260 21278.41 452.73 43098.41 48067.28 2021-09-17 14:15:30.000 260 21278.36 452.77 43098.34 48067.21 2021-09-17 14:15:31.000 260 21278.29 452.84 43098.30 48067.19 2021-09-17 14:15:32.000 260 21278.27 452.88 43098.24 48067.11 2021-09-17 14:15:33.000 260 21278.29 452.89 43098.21 48067.06 2021-09-17 14:15:34.000 260 21278.30 452.88 43098.23 48066.99 2021-09-17 14:15:35.000 260 21278.30 452.87 43098.23 48066.99 2021-09-17 14:15:36.000 260 21278.35 452.85 43098.22 48067.00 2021-09-17 14:15:37.000 260 21278.39 452.90 43098.18 48067.03 2021-09-17 14:15:38.000 260 21278.40 452.93 43098.17 48067.01 2021-09-17 14:15:39.000 260 21278.42 452.95 43098.16 48067.02 2021-09-17 14:15:40.000 260 21278.44 452.96 43098.18 48067.04 2021-09-17 14:15:41.000 260 21278.46 452.93 43098.21 48067.04 2021-09-17 14:15:42.000 260 21278.48 452.92 43098.23 48067.05 2021-09-17 14:15:43.000 260 21278.48 452.92 43098.26 48067.15 2021-09-17 14:15:44.000 260 21278.49 452.95 43098.27 48067.17 2021-09-17 14:15:45.000 260 21278.49 452.94 43098.32 48067.15 2021-09-17 14:15:46.000 260 21278.52 452.93 43098.35 48067.17 2021-09-17 14:15:47.000 260 21278.50 452.92 43098.36 48067.22 2021-09-17 14:15:48.000 260 21278.52 452.91 43098.39 48067.26 2021-09-17 14:15:49.000 260 21278.55 452.87 43098.43 48067.28 2021-09-17 14:15:50.000 260 21278.58 452.89 43098.45 48067.33 2021-09-17 14:15:51.000 260 21278.60 452.83 43098.44 48067.35 2021-09-17 14:15:52.000 260 21278.61 452.80 43098.49 48067.34 2021-09-17 14:15:53.000 260 21278.59 452.76 43098.50 48067.37 2021-09-17 14:15:54.000 260 21278.66 452.71 43098.54 48067.43 2021-09-17 14:15:55.000 260 21278.70 452.69 43098.59 48067.45 2021-09-17 14:15:56.000 260 21278.71 452.63 43098.58 48067.53 2021-09-17 14:15:57.000 260 21278.75 452.58 43098.63 48067.55 2021-09-17 14:15:58.000 260 21278.78 452.54 43098.67 48067.57 2021-09-17 14:15:59.000 260 21278.76 452.51 43098.68 48067.61 2021-09-17 14:16:00.000 260 21278.76 452.50 43098.72 48067.61 2021-09-17 14:16:01.000 260 21278.81 452.46 43098.75 48067.65 2021-09-17 14:16:02.000 260 21278.80 452.47 43098.78 48067.70 2021-09-17 14:16:03.000 260 21278.78 452.49 43098.74 48067.68 2021-09-17 14:16:04.000 260 21278.80 452.47 43098.76 48067.72 2021-09-17 14:16:05.000 260 21278.79 452.49 43098.74 48067.69 2021-09-17 14:16:06.000 260 21278.79 452.50 43098.75 48067.70 2021-09-17 14:16:07.000 260 21278.80 452.52 43098.72 48067.72 2021-09-17 14:16:08.000 260 21278.77 452.56 43098.70 48067.69 2021-09-17 14:16:09.000 260 21278.76 452.58 43098.72 48067.63 2021-09-17 14:16:10.000 260 21278.77 452.57 43098.68 48067.63 2021-09-17 14:16:11.000 260 21278.76 452.58 43098.66 48067.65 2021-09-17 14:16:12.000 260 21278.80 452.61 43098.63 48067.64 2021-09-17 14:16:13.000 260 21278.80 452.65 43098.62 48067.61 2021-09-17 14:16:14.000 260 21278.80 452.62 43098.60 48067.61 2021-09-17 14:16:15.000 260 21278.78 452.60 43098.60 48067.59 2021-09-17 14:16:16.000 260 21278.77 452.60 43098.61 48067.59 2021-09-17 14:16:17.000 260 21278.77 452.57 43098.64 48067.61 2021-09-17 14:16:18.000 260 21278.76 452.59 43098.63 48067.60 2021-09-17 14:16:19.000 260 21278.75 452.61 43098.62 48067.53 2021-09-17 14:16:20.000 260 21278.72 452.64 43098.58 48067.56 2021-09-17 14:16:21.000 260 21278.69 452.66 43098.53 48067.51 2021-09-17 14:16:22.000 260 21278.70 452.65 43098.51 48067.48 2021-09-17 14:16:23.000 260 21278.68 452.66 43098.49 48067.49 2021-09-17 14:16:24.000 260 21278.69 452.65 43098.50 48067.45 2021-09-17 14:16:25.000 260 21278.73 452.64 43098.51 48067.44 2021-09-17 14:16:26.000 260 21278.75 452.63 43098.51 48067.45 2021-09-17 14:16:27.000 260 21278.75 452.66 43098.48 48067.43 2021-09-17 14:16:28.000 260 21278.78 452.62 43098.44 48067.44 2021-09-17 14:16:29.000 260 21278.83 452.60 43098.44 48067.43 2021-09-17 14:16:30.000 260 21278.87 452.58 43098.43 48067.41 2021-09-17 14:16:31.000 260 21278.91 452.55 43098.46 48067.46 2021-09-17 14:16:32.000 260 21278.92 452.52 43098.46 48067.53 2021-09-17 14:16:33.000 260 21278.90 452.51 43098.49 48067.50 2021-09-17 14:16:34.000 260 21278.92 452.49 43098.51 48067.56 2021-09-17 14:16:35.000 260 21278.94 452.50 43098.49 48067.51 2021-09-17 14:16:36.000 260 21278.88 452.53 43098.51 48067.52 2021-09-17 14:16:37.000 260 21278.84 452.54 43098.48 48067.53 2021-09-17 14:16:38.000 260 21278.81 452.47 43098.50 48067.49 2021-09-17 14:16:39.000 260 21278.78 452.41 43098.52 48067.48 2021-09-17 14:16:40.000 260 21278.79 452.43 43098.55 48067.50 2021-09-17 14:16:41.000 260 21278.78 452.45 43098.52 48067.53 2021-09-17 14:16:42.000 260 21278.76 452.47 43098.47 48067.49 2021-09-17 14:16:43.000 260 21278.75 452.47 43098.47 48067.46 2021-09-17 14:16:44.000 260 21278.78 452.48 43098.47 48067.44 2021-09-17 14:16:45.000 260 21278.79 452.48 43098.41 48067.43 2021-09-17 14:16:46.000 260 21278.79 452.48 43098.39 48067.40 2021-09-17 14:16:47.000 260 21278.85 452.48 43098.40 48067.47 2021-09-17 14:16:48.000 260 21278.86 452.52 43098.35 48067.43 2021-09-17 14:16:49.000 260 21278.84 452.55 43098.31 48067.40 2021-09-17 14:16:50.000 260 21278.89 452.54 43098.26 48067.38 2021-09-17 14:16:51.000 260 21278.89 452.56 43098.26 48067.35 2021-09-17 14:16:52.000 260 21278.90 452.54 43098.25 48067.32 2021-09-17 14:16:53.000 260 21278.89 452.56 43098.20 48067.32 2021-09-17 14:16:54.000 260 21278.91 452.56 43098.19 48067.29 2021-09-17 14:16:55.000 260 21278.89 452.55 43098.19 48067.27 2021-09-17 14:16:56.000 260 21278.89 452.50 43098.16 48067.28 2021-09-17 14:16:57.000 260 21278.87 452.41 43098.20 48067.28 2021-09-17 14:16:58.000 260 21278.86 452.33 43098.28 48067.31 2021-09-17 14:16:59.000 260 21278.89 452.27 43098.35 48067.36 2021-09-17 14:17:00.000 260 21278.96 452.25 43098.39 48067.43 2021-09-17 14:17:01.000 260 21278.97 452.31 43098.39 48067.46 2021-09-17 14:17:02.000 260 21278.98 452.38 43098.32 48067.49 2021-09-17 14:17:03.000 260 21278.97 452.39 43098.31 48067.44 2021-09-17 14:17:04.000 260 21279.00 452.35 43098.29 48067.40 2021-09-17 14:17:05.000 260 21278.99 452.31 43098.28 48067.38 2021-09-17 14:17:06.000 260 21279.03 452.31 43098.29 48067.40 2021-09-17 14:17:07.000 260 21279.09 452.27 43098.30 48067.45 2021-09-17 14:17:08.000 260 21279.14 452.23 43098.34 48067.45 2021-09-17 14:17:09.000 260 21279.13 452.29 43098.32 48067.49 2021-09-17 14:17:10.000 260 21279.13 452.36 43098.32 48067.49 2021-09-17 14:17:11.000 260 21279.14 452.37 43098.23 48067.44 2021-09-17 14:17:12.000 260 21279.13 452.36 43098.20 48067.41 2021-09-17 14:17:13.000 260 21279.16 452.37 43098.17 48067.35 2021-09-17 14:17:14.000 260 21279.17 452.38 43098.16 48067.36 2021-09-17 14:17:15.000 260 21279.21 452.37 43098.09 48067.32 2021-09-17 14:17:16.000 260 21279.20 452.38 43098.09 48067.33 2021-09-17 14:17:17.000 260 21279.22 452.34 43098.08 48067.32 2021-09-17 14:17:18.000 260 21279.26 452.24 43098.10 48067.37 2021-09-17 14:17:19.000 260 21279.29 452.18 43098.12 48067.40 2021-09-17 14:17:20.000 260 21279.31 452.12 43098.21 48067.35 2021-09-17 14:17:21.000 260 21279.34 452.10 43098.22 48067.44 2021-09-17 14:17:22.000 260 21279.39 452.07 43098.23 48067.49 2021-09-17 14:17:23.000 260 21279.43 452.11 43098.24 48067.54 2021-09-17 14:17:24.000 260 21279.44 452.11 43098.26 48067.55 2021-09-17 14:17:25.000 260 21279.46 452.13 43098.30 48067.64 2021-09-17 14:17:26.000 260 21279.46 452.13 43098.26 48067.62 2021-09-17 14:17:27.000 260 21279.51 452.14 43098.30 48067.64 2021-09-17 14:17:28.000 260 21279.54 452.13 43098.28 48067.63 2021-09-17 14:17:29.000 260 21279.55 452.13 43098.29 48067.67 2021-09-17 14:17:30.000 260 21279.59 452.14 43098.29 48067.64 2021-09-17 14:17:31.000 260 21279.58 452.13 43098.28 48067.64 2021-09-17 14:17:32.000 260 21279.57 452.14 43098.26 48067.67 2021-09-17 14:17:33.000 260 21279.59 452.13 43098.27 48067.68 2021-09-17 14:17:34.000 260 21279.60 452.09 43098.31 48067.66 2021-09-17 14:17:35.000 260 21279.59 452.10 43098.31 48067.68 2021-09-17 14:17:36.000 260 21279.57 452.12 43098.30 48067.70 2021-09-17 14:17:37.000 260 21279.55 452.12 43098.33 48067.68 2021-09-17 14:17:38.000 260 21279.58 452.12 43098.34 48067.68 2021-09-17 14:17:39.000 260 21279.55 452.11 43098.33 48067.71 2021-09-17 14:17:40.000 260 21279.54 452.10 43098.33 48067.68 2021-09-17 14:17:41.000 260 21279.53 452.11 43098.36 48067.72 2021-09-17 14:17:42.000 260 21279.52 452.10 43098.37 48067.71 2021-09-17 14:17:43.000 260 21279.51 452.09 43098.40 48067.73 2021-09-17 14:17:44.000 260 21279.51 452.12 43098.37 48067.73 2021-09-17 14:17:45.000 260 21279.50 452.14 43098.35 48067.69 2021-09-17 14:17:46.000 260 21279.47 452.13 43098.34 48067.69 2021-09-17 14:17:47.000 260 21279.44 452.11 43098.35 48067.65 2021-09-17 14:17:48.000 260 21279.47 452.09 43098.36 48067.68 2021-09-17 14:17:49.000 260 21279.54 452.03 43098.37 48067.72 2021-09-17 14:17:50.000 260 21279.57 452.01 43098.37 48067.72 2021-09-17 14:17:51.000 260 21279.56 451.98 43098.41 48067.77 2021-09-17 14:17:52.000 260 21279.57 451.92 43098.43 48067.77 2021-09-17 14:17:53.000 260 21279.60 451.86 43098.43 48067.79 2021-09-17 14:17:54.000 260 21279.61 451.85 43098.48 48067.79 2021-09-17 14:17:55.000 260 21279.60 451.87 43098.51 48067.84 2021-09-17 14:17:56.000 260 21279.64 451.85 43098.56 48067.89 2021-09-17 14:17:57.000 260 21279.69 451.83 43098.58 48067.90 2021-09-17 14:17:58.000 260 21279.71 451.84 43098.60 48067.96 2021-09-17 14:17:59.000 260 21279.73 451.80 43098.63 48067.96 2021-09-17 14:18:00.000 260 21279.69 451.75 43098.68 48067.99 2021-09-17 14:18:01.000 260 21279.61 451.71 43098.68 48067.98 2021-09-17 14:18:02.000 260 21279.57 451.72 43098.71 48068.00 2021-09-17 14:18:03.000 260 21279.54 451.72 43098.72 48068.00 2021-09-17 14:18:04.000 260 21279.52 451.74 43098.73 48068.02 2021-09-17 14:18:05.000 260 21279.55 451.77 43098.73 48068.08 2021-09-17 14:18:06.000 260 21279.55 451.77 43098.71 48068.04 2021-09-17 14:18:07.000 260 21279.56 451.78 43098.70 48068.03 2021-09-17 14:18:08.000 260 21279.56 451.76 43098.70 48068.04 2021-09-17 14:18:09.000 260 21279.55 451.76 43098.68 48068.02 2021-09-17 14:18:10.000 260 21279.56 451.74 43098.69 48068.00 2021-09-17 14:18:11.000 260 21279.59 451.73 43098.69 48068.01 2021-09-17 14:18:12.000 260 21279.64 451.70 43098.71 48068.03 2021-09-17 14:18:13.000 260 21279.68 451.67 43098.73 48068.05 2021-09-17 14:18:14.000 260 21279.68 451.65 43098.73 48068.07 2021-09-17 14:18:15.000 260 21279.73 451.62 43098.79 48068.10 2021-09-17 14:18:16.000 260 21279.75 451.65 43098.84 48068.11 2021-09-17 14:18:17.000 260 21279.74 451.65 43098.85 48068.15 2021-09-17 14:18:18.000 260 21279.75 451.64 43098.85 48068.17 2021-09-17 14:18:19.000 260 21279.77 451.62 43098.86 48068.17 2021-09-17 14:18:20.000 260 21279.76 451.67 43098.83 48068.20 2021-09-17 14:18:21.000 260 21279.75 451.72 43098.80 48068.23 2021-09-17 14:18:22.000 260 21279.75 451.74 43098.81 48068.24 2021-09-17 14:18:23.000 260 21279.72 451.75 43098.78 48068.20 2021-09-17 14:18:24.000 260 21279.72 451.72 43098.79 48068.20 2021-09-17 14:18:25.000 260 21279.72 451.68 43098.86 48068.20 2021-09-17 14:18:26.000 260 21279.73 451.66 43098.89 48068.19 2021-09-17 14:18:27.000 260 21279.74 451.67 43098.89 48068.27 2021-09-17 14:18:28.000 260 21279.75 451.74 43098.94 48068.30 2021-09-17 14:18:29.000 260 21279.76 451.78 43098.91 48068.26 2021-09-17 14:18:30.000 260 21279.78 451.82 43098.90 48068.29 2021-09-17 14:18:31.000 260 21279.78 451.85 43098.84 48068.25 2021-09-17 14:18:32.000 260 21279.85 451.84 43098.89 48068.27 2021-09-17 14:18:33.000 260 21279.86 451.82 43098.89 48068.27 2021-09-17 14:18:34.000 260 21279.86 451.86 43098.90 48068.31 2021-09-17 14:18:35.000 260 21279.92 451.84 43098.90 48068.31 2021-09-17 14:18:36.000 260 21279.94 451.86 43098.90 48068.33 2021-09-17 14:18:37.000 260 21279.94 451.93 43098.91 48068.32 2021-09-17 14:18:38.000 260 21279.94 452.01 43098.90 48068.34 2021-09-17 14:18:39.000 260 21279.97 451.97 43098.86 48068.28 2021-09-17 14:18:40.000 260 21279.95 451.98 43098.86 48068.32 2021-09-17 14:18:41.000 260 21279.91 452.00 43098.84 48068.27 2021-09-17 14:18:42.000 260 21279.92 452.01 43098.86 48068.29 2021-09-17 14:18:43.000 260 21279.92 452.02 43098.82 48068.26 2021-09-17 14:18:44.000 260 21279.91 452.00 43098.82 48068.24 2021-09-17 14:18:45.000 260 21279.91 451.99 43098.78 48068.23 2021-09-17 14:18:46.000 260 21279.91 452.00 43098.79 48068.29 2021-09-17 14:18:47.000 260 21279.86 452.00 43098.77 48068.23 2021-09-17 14:18:48.000 260 21279.80 452.02 43098.79 48068.18 2021-09-17 14:18:49.000 260 21279.77 452.02 43098.81 48068.23 2021-09-17 14:18:50.000 260 21279.79 452.00 43098.80 48068.19 2021-09-17 14:18:51.000 260 21279.84 452.00 43098.77 48068.20 2021-09-17 14:18:52.000 260 21279.89 452.00 43098.80 48068.17 2021-09-17 14:18:53.000 260 21279.90 451.98 43098.79 48068.18 2021-09-17 14:18:54.000 260 21279.87 451.91 43098.82 48068.25 2021-09-17 14:18:55.000 260 21279.86 451.86 43098.87 48068.23 2021-09-17 14:18:56.000 260 21279.87 451.82 43098.91 48068.29 2021-09-17 14:18:57.000 260 21279.86 451.80 43098.95 48068.34 2021-09-17 14:18:58.000 260 21279.91 451.83 43098.97 48068.35 2021-09-17 14:18:59.000 260 21279.93 451.87 43098.98 48068.37 2021-09-17 14:19:00.000 260 21279.97 451.90 43098.96 48068.40 2021-09-17 14:19:01.000 260 21279.95 451.94 43098.92 48068.37 2021-09-17 14:19:02.000 260 21279.96 451.95 43098.93 48068.43 2021-09-17 14:19:03.000 260 21279.99 451.98 43098.94 48068.41 2021-09-17 14:19:04.000 260 21279.98 451.97 43098.91 48068.37 2021-09-17 14:19:05.000 260 21279.94 452.00 43098.91 48068.34 2021-09-17 14:19:06.000 260 21279.89 452.04 43098.92 48068.32 2021-09-17 14:19:07.000 260 21279.85 452.12 43098.90 48068.31 2021-09-17 14:19:08.000 260 21279.85 452.17 43098.83 48068.27 2021-09-17 14:19:09.000 260 21279.83 452.17 43098.79 48068.23 2021-09-17 14:19:10.000 260 21279.85 452.14 43098.77 48068.18 2021-09-17 14:19:11.000 260 21279.83 452.15 43098.76 48068.16 2021-09-17 14:19:12.000 260 21279.79 452.20 43098.74 48068.17 2021-09-17 14:19:13.000 260 21279.78 452.18 43098.71 48068.16 2021-09-17 14:19:14.000 260 21279.76 452.18 43098.70 48068.13 2021-09-17 14:19:15.000 260 21279.78 452.17 43098.68 48068.08 2021-09-17 14:19:16.000 260 21279.75 452.20 43098.64 48068.08 2021-09-17 14:19:17.000 260 21279.74 452.23 43098.63 48068.08 2021-09-17 14:19:18.000 260 21279.73 452.23 43098.59 48068.02 2021-09-17 14:19:19.000 260 21279.74 452.20 43098.56 48067.97 2021-09-17 14:19:20.000 260 21279.73 452.19 43098.55 48067.93 2021-09-17 14:19:21.000 260 21279.73 452.17 43098.55 48067.96 2021-09-17 14:19:22.000 260 21279.76 452.17 43098.54 48067.94 2021-09-17 14:19:23.000 260 21279.79 452.17 43098.56 48067.97 2021-09-17 14:19:24.000 260 21279.77 452.18 43098.55 48067.97 2021-09-17 14:19:25.000 260 21279.76 452.18 43098.55 48067.91 2021-09-17 14:19:26.000 260 21279.77 452.18 43098.56 48067.95 2021-09-17 14:19:27.000 260 21279.74 452.22 43098.53 48067.93 2021-09-17 14:19:28.000 260 21279.74 452.23 43098.53 48067.94 2021-09-17 14:19:29.000 260 21279.73 452.26 43098.51 48067.89 2021-09-17 14:19:30.000 260 21279.71 452.24 43098.50 48067.89 2021-09-17 14:19:31.000 260 21279.65 452.24 43098.51 48067.86 2021-09-17 14:19:32.000 260 21279.64 452.21 43098.51 48067.85 2021-09-17 14:19:33.000 260 21279.59 452.17 43098.54 48067.86 2021-09-17 14:19:34.000 260 21279.57 452.16 43098.56 48067.88 2021-09-17 14:19:35.000 260 21279.58 452.14 43098.59 48067.88 2021-09-17 14:19:36.000 260 21279.56 452.11 43098.61 48067.88 2021-09-17 14:19:37.000 260 21279.58 452.13 43098.63 48067.88 2021-09-17 14:19:38.000 260 21279.61 452.15 43098.64 48067.90 2021-09-17 14:19:39.000 260 21279.63 452.18 43098.63 48067.90 2021-09-17 14:19:40.000 260 21279.63 452.20 43098.59 48067.94 2021-09-17 14:19:41.000 260 21279.65 452.23 43098.56 48067.93 2021-09-17 14:19:42.000 260 21279.68 452.25 43098.53 48067.91 2021-09-17 14:19:43.000 260 21279.65 452.27 43098.55 48067.90 2021-09-17 14:19:44.000 260 21279.66 452.28 43098.51 48067.90 2021-09-17 14:19:45.000 260 21279.64 452.33 43098.51 48067.88 2021-09-17 14:19:46.000 260 21279.65 452.37 43098.50 48067.85 2021-09-17 14:19:47.000 260 21279.62 452.40 43098.45 48067.81 2021-09-17 14:19:48.000 260 21279.60 452.42 43098.43 48067.78 2021-09-17 14:19:49.000 260 21279.58 452.41 43098.43 48067.76 2021-09-17 14:19:50.000 260 21279.55 452.43 43098.42 48067.73 2021-09-17 14:19:51.000 260 21279.58 452.46 43098.44 48067.79 2021-09-17 14:19:52.000 260 21279.56 452.46 43098.40 48067.74 2021-09-17 14:19:53.000 260 21279.53 452.50 43098.40 48067.70 2021-09-17 14:19:54.000 260 21279.54 452.53 43098.34 48067.67 2021-09-17 14:19:55.000 260 21279.50 452.55 43098.33 48067.65 2021-09-17 14:19:56.000 260 21279.47 452.58 43098.34 48067.64 2021-09-17 14:19:57.000 260 21279.43 452.58 43098.32 48067.63 2021-09-17 14:19:58.000 260 21279.42 452.57 43098.33 48067.63 2021-09-17 14:19:59.000 260 21279.41 452.60 43098.31 48067.59 2021-09-17 14:20:00.000 260 21279.41 452.59 43098.34 48067.58 2021-09-17 14:20:01.000 260 21279.40 452.60 43098.29 48067.57 2021-09-17 14:20:02.000 260 21279.38 452.62 43098.27 48067.52 2021-09-17 14:20:03.000 260 21279.36 452.65 43098.26 48067.48 2021-09-17 14:20:04.000 260 21279.32 452.68 43098.20 48067.47 2021-09-17 14:20:05.000 260 21279.28 452.69 43098.18 48067.47 2021-09-17 14:20:06.000 260 21279.32 452.68 43098.20 48067.43 2021-09-17 14:20:07.000 260 21279.33 452.75 43098.21 48067.46 2021-09-17 14:20:08.000 260 21279.41 452.80 43098.17 48067.48 2021-09-17 14:20:09.000 260 21279.46 452.80 43098.13 48067.48 2021-09-17 14:20:10.000 260 21279.46 452.77 43098.10 48067.41 2021-09-17 14:20:11.000 260 21279.47 452.74 43098.11 48067.42 2021-09-17 14:20:12.000 260 21279.50 452.74 43098.13 48067.45 2021-09-17 14:20:13.000 260 21279.50 452.73 43098.16 48067.51 2021-09-17 14:20:14.000 260 21279.53 452.68 43098.17 48067.50 2021-09-17 14:20:15.000 260 21279.56 452.66 43098.19 48067.54 2021-09-17 14:20:16.000 260 21279.54 452.64 43098.23 48067.55 2021-09-17 14:20:17.000 260 21279.54 452.66 43098.24 48067.59 2021-09-17 14:20:18.000 260 21279.50 452.66 43098.22 48067.59 2021-09-17 14:20:19.000 260 21279.51 452.67 43098.23 48067.58 2021-09-17 14:20:20.000 260 21279.52 452.68 43098.22 48067.59 2021-09-17 14:20:21.000 260 21279.48 452.69 43098.25 48067.57 2021-09-17 14:20:22.000 260 21279.49 452.70 43098.24 48067.57 2021-09-17 14:20:23.000 260 21279.50 452.67 43098.26 48067.58 2021-09-17 14:20:24.000 260 21279.47 452.62 43098.26 48067.59 2021-09-17 14:20:25.000 260 21279.44 452.58 43098.31 48067.59 2021-09-17 14:20:26.000 260 21279.46 452.54 43098.34 48067.63 2021-09-17 14:20:27.000 260 21279.51 452.55 43098.36 48067.61 2021-09-17 14:20:28.000 260 21279.52 452.57 43098.38 48067.67 2021-09-17 14:20:29.000 260 21279.56 452.62 43098.40 48067.72 2021-09-17 14:20:30.000 260 21279.57 452.64 43098.40 48067.75 2021-09-17 14:20:31.000 260 21279.59 452.62 43098.45 48067.77 2021-09-17 14:20:32.000 260 21279.63 452.66 43098.44 48067.80 2021-09-17 14:20:33.000 260 21279.60 452.70 43098.41 48067.80 2021-09-17 14:20:34.000 260 21279.65 452.73 43098.40 48067.78 2021-09-17 14:20:35.000 260 21279.66 452.77 43098.38 48067.79 2021-09-17 14:20:36.000 260 21279.68 452.78 43098.37 48067.75 2021-09-17 14:20:37.000 260 21279.70 452.80 43098.35 48067.75 2021-09-17 14:20:38.000 260 21279.69 452.80 43098.34 48067.75 2021-09-17 14:20:39.000 260 21279.70 452.79 43098.36 48067.82 2021-09-17 14:20:40.000 260 21279.68 452.76 43098.38 48067.81 2021-09-17 14:20:41.000 260 21279.68 452.76 43098.39 48067.76 2021-09-17 14:20:42.000 260 21279.66 452.79 43098.36 48067.81 2021-09-17 14:20:43.000 260 21279.68 452.83 43098.37 48067.77 2021-09-17 14:20:44.000 260 21279.68 452.83 43098.39 48067.78 2021-09-17 14:20:45.000 260 21279.70 452.81 43098.39 48067.82 2021-09-17 14:20:46.000 260 21279.75 452.79 43098.40 48067.82 2021-09-17 14:20:47.000 260 21279.72 452.82 43098.37 48067.82 2021-09-17 14:20:48.000 260 21279.72 452.82 43098.38 48067.82 2021-09-17 14:20:49.000 260 21279.74 452.86 43098.38 48067.80 2021-09-17 14:20:50.000 260 21279.75 452.87 43098.41 48067.83 2021-09-17 14:20:51.000 260 21279.75 452.87 43098.42 48067.81 2021-09-17 14:20:52.000 260 21279.76 452.91 43098.39 48067.80 2021-09-17 14:20:53.000 260 21279.80 452.89 43098.37 48067.80 2021-09-17 14:20:54.000 260 21279.76 452.88 43098.40 48067.80 2021-09-17 14:20:55.000 260 21279.75 452.86 43098.40 48067.85 2021-09-17 14:20:56.000 260 21279.76 452.85 43098.43 48067.82 2021-09-17 14:20:57.000 260 21279.76 452.86 43098.44 48067.88 2021-09-17 14:20:58.000 260 21279.80 452.90 43098.44 48067.88 2021-09-17 14:20:59.000 260 21279.84 452.88 43098.43 48067.89 2021-09-17 14:21:00.000 260 21279.82 452.96 43098.42 48067.89 2021-09-17 14:21:01.000 260 21279.84 452.98 43098.40 48067.89 2021-09-17 14:21:02.000 260 21279.82 453.02 43098.38 48067.88 2021-09-17 14:21:03.000 260 21279.81 453.06 43098.36 48067.85 2021-09-17 14:21:04.000 260 21279.76 453.07 43098.30 48067.82 2021-09-17 14:21:05.000 260 21279.76 453.06 43098.32 48067.79 2021-09-17 14:21:06.000 260 21279.77 453.02 43098.32 48067.76 2021-09-17 14:21:07.000 260 21279.77 452.99 43098.35 48067.80 2021-09-17 14:21:08.000 260 21279.77 453.00 43098.34 48067.79 2021-09-17 14:21:09.000 260 21279.78 452.98 43098.36 48067.81 2021-09-17 14:21:10.000 260 21279.77 453.00 43098.40 48067.83 2021-09-17 14:21:11.000 260 21279.81 453.00 43098.40 48067.84 2021-09-17 14:21:12.000 260 21279.82 452.99 43098.39 48067.88 2021-09-17 14:21:13.000 260 21279.85 452.97 43098.43 48067.87 2021-09-17 14:21:14.000 260 21279.86 452.93 43098.44 48067.88 2021-09-17 14:21:15.000 260 21279.88 452.89 43098.44 48067.94 2021-09-17 14:21:16.000 260 21279.88 452.88 43098.50 48067.91 2021-09-17 14:21:17.000 260 21279.90 452.85 43098.56 48067.96 2021-09-17 14:21:18.000 260 21279.91 452.82 43098.56 48068.07 2021-09-17 14:21:19.000 260 21279.93 452.79 43098.60 48068.07 2021-09-17 14:21:20.000 260 21279.95 452.75 43098.69 48068.09 2021-09-17 14:21:21.000 260 21279.98 452.74 43098.71 48068.15 2021-09-17 14:21:22.000 260 21280.01 452.74 43098.73 48068.18 2021-09-17 14:21:23.000 260 21280.02 452.74 43098.75 48068.22 2021-09-17 14:21:24.000 260 21280.04 452.74 43098.77 48068.28 2021-09-17 14:21:25.000 260 21280.02 452.76 43098.78 48068.27 2021-09-17 14:21:26.000 260 21279.97 452.80 43098.77 48068.28 2021-09-17 14:21:27.000 260 21279.96 452.79 43098.79 48068.28 2021-09-17 14:21:28.000 260 21279.93 452.79 43098.76 48068.25 2021-09-17 14:21:29.000 260 21279.87 452.81 43098.74 48068.22 2021-09-17 14:21:30.000 260 21279.82 452.83 43098.75 48068.20 2021-09-17 14:21:31.000 260 21279.77 452.84 43098.75 48068.18 2021-09-17 14:21:32.000 260 21279.77 452.79 43098.76 48068.18 2021-09-17 14:21:33.000 260 21279.77 452.75 43098.77 48068.19 2021-09-17 14:21:34.000 260 21279.73 452.75 43098.79 48068.17 2021-09-17 14:21:35.000 260 21279.72 452.75 43098.77 48068.18 2021-09-17 14:21:36.000 260 21279.72 452.74 43098.81 48068.21 2021-09-17 14:21:37.000 260 21279.70 452.70 43098.83 48068.19 2021-09-17 14:21:38.000 260 21279.72 452.68 43098.88 48068.20 2021-09-17 14:21:39.000 260 21279.75 452.68 43098.89 48068.20 2021-09-17 14:21:40.000 260 21279.81 452.69 43098.86 48068.22 2021-09-17 14:21:41.000 260 21279.82 452.66 43098.89 48068.24 2021-09-17 14:21:42.000 260 21279.84 452.65 43098.89 48068.26 2021-09-17 14:21:43.000 260 21279.81 452.64 43098.93 48068.32 2021-09-17 14:21:44.000 260 21279.75 452.65 43098.93 48068.31 2021-09-17 14:21:45.000 260 21279.79 452.66 43098.96 48068.35 2021-09-17 14:21:46.000 260 21279.86 452.70 43098.98 48068.36 2021-09-17 14:21:47.000 260 21279.90 452.72 43098.96 48068.35 2021-09-17 14:21:48.000 260 21279.90 452.66 43098.99 48068.39 2021-09-17 14:21:49.000 260 21279.94 452.62 43099.01 48068.39 2021-09-17 14:21:50.000 260 21279.98 452.58 43099.00 48068.44 2021-09-17 14:21:51.000 260 21280.00 452.58 43099.03 48068.53 2021-09-17 14:21:52.000 260 21280.00 452.54 43099.06 48068.54 2021-09-17 14:21:53.000 260 21279.96 452.53 43099.08 48068.57 2021-09-17 14:21:54.000 260 21279.94 452.51 43099.11 48068.53 2021-09-17 14:21:55.000 260 21279.94 452.51 43099.16 48068.55 2021-09-17 14:21:56.000 260 21279.96 452.52 43099.16 48068.60 2021-09-17 14:21:57.000 260 21279.98 452.52 43099.17 48068.58 2021-09-17 14:21:58.000 260 21280.01 452.52 43099.15 48068.57 2021-09-17 14:21:59.000 260 21280.01 452.54 43099.14 48068.58 2021-09-17 14:22:00.000 260 21280.00 452.59 43099.14 48068.59 2021-09-17 14:22:01.000 260 21279.95 452.59 43099.10 48068.58 2021-09-17 14:22:02.000 260 21279.86 452.63 43099.08 48068.55 2021-09-17 14:22:03.000 260 21279.79 452.70 43099.10 48068.48 2021-09-17 14:22:04.000 260 21279.72 452.82 43099.02 48068.41 2021-09-17 14:22:05.000 260 21279.72 452.91 43098.90 48068.32 2021-09-17 14:22:06.000 260 21279.69 452.99 43098.81 48068.25 2021-09-17 14:22:07.000 260 21279.65 453.07 43098.74 48068.18 2021-09-17 14:22:08.000 260 21279.64 453.12 43098.65 48068.06 2021-09-17 14:22:09.000 260 21279.62 453.17 43098.59 48067.99 2021-09-17 14:22:10.000 260 21279.58 453.22 43098.53 48067.93 2021-09-17 14:22:11.000 260 21279.54 453.24 43098.50 48067.80 2021-09-17 14:22:12.000 260 21279.54 453.24 43098.46 48067.79 2021-09-17 14:22:13.000 260 21279.54 453.25 43098.41 48067.80 2021-09-17 14:22:14.000 260 21279.55 453.26 43098.41 48067.76 2021-09-17 14:22:15.000 260 21279.56 453.28 43098.41 48067.74 2021-09-17 14:22:16.000 260 21279.50 453.34 43098.40 48067.72 2021-09-17 14:22:17.000 260 21279.49 453.35 43098.34 48067.71 2021-09-17 14:22:18.000 260 21279.51 453.38 43098.28 48067.66 2021-09-17 14:22:19.000 260 21279.51 453.37 43098.29 48067.62 2021-09-17 14:22:20.000 260 21279.54 453.37 43098.31 48067.64 2021-09-17 14:22:21.000 260 21279.54 453.36 43098.27 48067.61 2021-09-17 14:22:22.000 260 21279.57 453.35 43098.26 48067.63 2021-09-17 14:22:23.000 260 21279.56 453.36 43098.26 48067.63 2021-09-17 14:22:24.000 260 21279.53 453.34 43098.28 48067.64 2021-09-17 14:22:25.000 260 21279.56 453.34 43098.28 48067.69 2021-09-17 14:22:26.000 260 21279.55 453.33 43098.29 48067.65 2021-09-17 14:22:27.000 260 21279.53 453.34 43098.26 48067.64 2021-09-17 14:22:28.000 260 21279.52 453.35 43098.27 48067.61 2021-09-17 14:22:29.000 260 21279.53 453.37 43098.25 48067.62 2021-09-17 14:22:30.000 260 21279.51 453.39 43098.28 48067.59 2021-09-17 14:22:31.000 260 21279.48 453.38 43098.25 48067.56 2021-09-17 14:22:32.000 260 21279.46 453.39 43098.21 48067.57 2021-09-17 14:22:33.000 260 21279.48 453.38 43098.21 48067.58 2021-09-17 14:22:34.000 260 21279.51 453.37 43098.20 48067.54 2021-09-17 14:22:35.000 260 21279.50 453.38 43098.15 48067.53 2021-09-17 14:22:36.000 260 21279.49 453.39 43098.16 48067.52 2021-09-17 14:22:37.000 260 21279.46 453.39 43098.12 48067.52 2021-09-17 14:22:38.000 260 21279.50 453.37 43098.11 48067.50 2021-09-17 14:22:39.000 260 21279.52 453.41 43098.11 48067.50 2021-09-17 14:22:40.000 260 21279.56 453.37 43098.09 48067.52 2021-09-17 14:22:41.000 260 21279.58 453.36 43098.11 48067.47 2021-09-17 14:22:42.000 260 21279.64 453.33 43098.13 48067.48 2021-09-17 14:22:43.000 260 21279.65 453.28 43098.18 48067.54 2021-09-17 14:22:44.000 260 21279.64 453.26 43098.19 48067.56 2021-09-17 14:22:45.000 260 21279.65 453.28 43098.25 48067.62 2021-09-17 14:22:46.000 260 21279.68 453.30 43098.29 48067.67 2021-09-17 14:22:47.000 260 21279.71 453.30 43098.27 48067.70 2021-09-17 14:22:48.000 260 21279.68 453.31 43098.31 48067.65 2021-09-17 14:22:49.000 260 21279.61 453.31 43098.33 48067.66 2021-09-17 14:22:50.000 260 21279.56 453.27 43098.32 48067.67 2021-09-17 14:22:51.000 260 21279.57 453.22 43098.34 48067.68 2021-09-17 14:22:52.000 260 21279.57 453.19 43098.38 48067.70 2021-09-17 14:22:53.000 260 21279.53 453.17 43098.42 48067.78 2021-09-17 14:22:54.000 260 21279.54 453.13 43098.44 48067.79 2021-09-17 14:22:55.000 260 21279.54 453.08 43098.47 48067.78 2021-09-17 14:22:56.000 260 21279.53 453.10 43098.47 48067.81 2021-09-17 14:22:57.000 260 21279.54 453.10 43098.52 48067.86 2021-09-17 14:22:58.000 260 21279.55 453.08 43098.55 48067.87 2021-09-17 14:22:59.000 260 21279.55 453.06 43098.62 48067.90 2021-09-17 14:23:00.000 260 21279.52 453.05 43098.64 48067.93 2021-09-17 14:23:01.000 260 21279.59 453.00 43098.67 48067.92 2021-09-17 14:23:02.000 260 21279.63 452.99 43098.69 48067.98 2021-09-17 14:23:03.000 260 21279.66 453.00 43098.72 48068.00 2021-09-17 14:23:04.000 260 21279.65 453.01 43098.73 48068.05 2021-09-17 14:23:05.000 260 21279.70 453.04 43098.72 48068.06 2021-09-17 14:23:06.000 260 21279.74 453.11 43098.69 48068.12 2021-09-17 14:23:07.000 260 21279.79 453.18 43098.67 48068.11 2021-09-17 14:23:08.000 260 21279.80 453.20 43098.63 48068.08 2021-09-17 14:23:09.000 260 21279.81 453.22 43098.60 48068.05 2021-09-17 14:23:10.000 260 21279.78 453.22 43098.62 48068.05 2021-09-17 14:23:11.000 260 21279.80 453.25 43098.59 48067.97 2021-09-17 14:23:12.000 260 21279.79 453.25 43098.56 48068.00 2021-09-17 14:23:13.000 260 21279.79 453.22 43098.59 48067.98 2021-09-17 14:23:14.000 260 21279.79 453.23 43098.57 48067.97 2021-09-17 14:23:15.000 260 21279.78 453.23 43098.56 48068.00 2021-09-17 14:23:16.000 260 21279.79 453.20 43098.53 48067.99 2021-09-17 14:23:17.000 260 21279.81 453.20 43098.52 48068.01 2021-09-17 14:23:18.000 260 21279.79 453.21 43098.56 48067.95 2021-09-17 14:23:19.000 260 21279.77 453.23 43098.54 48067.97 2021-09-17 14:23:20.000 260 21279.79 453.22 43098.54 48067.96 2021-09-17 14:23:21.000 260 21279.80 453.21 43098.53 48067.95 2021-09-17 14:23:22.000 260 21279.81 453.20 43098.54 48067.99 2021-09-17 14:23:23.000 260 21279.80 453.17 43098.55 48067.99 2021-09-17 14:23:24.000 260 21279.84 453.14 43098.55 48068.02 2021-09-17 14:23:25.000 260 21279.82 453.16 43098.54 48068.01 2021-09-17 14:23:26.000 260 21279.81 453.18 43098.52 48068.00 2021-09-17 14:23:27.000 260 21279.88 453.21 43098.53 48067.95 2021-09-17 14:23:28.000 260 21279.88 453.24 43098.51 48067.97 2021-09-17 14:23:29.000 260 21279.89 453.26 43098.50 48067.99 2021-09-17 14:23:30.000 260 21279.93 453.26 43098.49 48068.00 2021-09-17 14:23:31.000 260 21279.94 453.25 43098.48 48068.00 2021-09-17 14:23:32.000 260 21279.95 453.25 43098.47 48068.03 2021-09-17 14:23:33.000 260 21279.91 453.26 43098.51 48068.01 2021-09-17 14:23:34.000 260 21279.90 453.29 43098.51 48067.97 2021-09-17 14:23:35.000 260 21279.90 453.29 43098.50 48067.97 2021-09-17 14:23:36.000 260 21279.91 453.30 43098.51 48067.98 2021-09-17 14:23:37.000 260 21279.91 453.34 43098.50 48067.95 2021-09-17 14:23:38.000 260 21279.93 453.37 43098.47 48067.94 2021-09-17 14:23:39.000 260 21279.95 453.34 43098.44 48067.96 2021-09-17 14:23:40.000 260 21280.00 453.30 43098.44 48067.95 2021-09-17 14:23:41.000 260 21279.97 453.29 43098.43 48067.98 2021-09-17 14:23:42.000 260 21280.00 453.32 43098.43 48067.97 2021-09-17 14:23:43.000 260 21279.97 453.35 43098.43 48067.98 2021-09-17 14:23:44.000 260 21279.95 453.33 43098.41 48067.88 2021-09-17 14:23:45.000 260 21280.00 453.33 43098.36 48067.90 2021-09-17 14:23:46.000 260 21280.01 453.36 43098.35 48067.90 2021-09-17 14:23:47.000 260 21280.03 453.35 43098.35 48067.92 2021-09-17 14:23:48.000 260 21280.06 453.37 43098.34 48067.93 2021-09-17 14:23:49.000 260 21280.10 453.36 43098.34 48067.89 2021-09-17 14:23:50.000 260 21280.11 453.32 43098.33 48067.90 2021-09-17 14:23:51.000 260 21280.08 453.36 43098.32 48067.91 2021-09-17 14:23:52.000 260 21280.03 453.49 43098.29 48067.89 2021-09-17 14:23:53.000 260 21280.00 453.57 43098.23 48067.83 2021-09-17 14:23:54.000 260 21279.96 453.63 43098.15 48067.77 2021-09-17 14:23:55.000 260 21279.96 453.70 43098.06 48067.75 2021-09-17 14:23:56.000 260 21279.98 453.71 43098.01 48067.65 2021-09-17 14:23:57.000 260 21280.00 453.68 43098.01 48067.59 2021-09-17 14:23:58.000 260 21280.02 453.63 43097.96 48067.57 2021-09-17 14:23:59.000 260 21280.01 453.58 43097.99 48067.56 2021-09-17 14:24:00.000 260 21280.01 453.53 43098.02 48067.54 2021-09-17 14:24:01.000 260 21280.01 453.48 43098.03 48067.59 2021-09-17 14:24:02.000 260 21280.01 453.47 43098.05 48067.61 2021-09-17 14:24:03.000 260 21279.99 453.49 43098.08 48067.62 2021-09-17 14:24:04.000 260 21279.97 453.47 43098.10 48067.64 2021-09-17 14:24:05.000 260 21279.97 453.41 43098.14 48067.66 2021-09-17 14:24:06.000 260 21280.00 453.36 43098.18 48067.69 2021-09-17 14:24:07.000 260 21280.05 453.32 43098.23 48067.73 2021-09-17 14:24:08.000 260 21280.08 453.29 43098.29 48067.80 2021-09-17 14:24:09.000 260 21280.08 453.26 43098.29 48067.87 2021-09-17 14:24:10.000 260 21280.12 453.22 43098.37 48067.88 2021-09-17 14:24:11.000 260 21280.14 453.18 43098.43 48067.95 2021-09-17 14:24:12.000 260 21280.14 453.19 43098.47 48068.02 2021-09-17 14:24:13.000 260 21280.14 453.23 43098.51 48068.05 2021-09-17 14:24:14.000 260 21280.11 453.22 43098.57 48068.08 2021-09-17 14:24:15.000 260 21280.10 453.23 43098.58 48068.10 2021-09-17 14:24:16.000 260 21280.15 453.24 43098.57 48068.12 2021-09-17 14:24:17.000 260 21280.20 453.19 43098.57 48068.13 2021-09-17 14:24:18.000 260 21280.22 453.16 43098.58 48068.14 2021-09-17 14:24:19.000 260 21280.25 453.15 43098.62 48068.18 2021-09-17 14:24:20.000 260 21280.25 453.15 43098.66 48068.24 2021-09-17 14:24:21.000 260 21280.25 453.15 43098.67 48068.25 2021-09-17 14:24:22.000 260 21280.25 453.14 43098.66 48068.28 2021-09-17 14:24:23.000 260 21280.27 453.15 43098.67 48068.30 2021-09-17 14:24:24.000 260 21280.26 453.13 43098.67 48068.32 2021-09-17 14:24:25.000 260 21280.27 453.18 43098.67 48068.31 2021-09-17 14:24:26.000 260 21280.27 453.21 43098.69 48068.28 2021-09-17 14:24:27.000 260 21280.27 453.21 43098.66 48068.29 2021-09-17 14:24:28.000 260 21280.26 453.14 43098.68 48068.29 2021-09-17 14:24:29.000 260 21280.28 453.05 43098.71 48068.31 2021-09-17 14:24:30.000 260 21280.35 452.97 43098.72 48068.36 2021-09-17 14:24:31.000 260 21280.41 452.91 43098.77 48068.42 2021-09-17 14:24:32.000 260 21280.42 452.86 43098.87 48068.47 2021-09-17 14:24:33.000 260 21280.42 452.86 43098.93 48068.51 2021-09-17 14:24:34.000 260 21280.40 452.87 43098.93 48068.57 2021-09-17 14:24:35.000 260 21280.39 452.84 43098.97 48068.58 2021-09-17 14:24:36.000 260 21280.42 452.82 43098.99 48068.61 2021-09-17 14:24:37.000 260 21280.34 452.83 43098.98 48068.62 2021-09-17 14:24:38.000 260 21280.34 452.85 43098.98 48068.62 2021-09-17 14:24:39.000 260 21280.30 452.88 43098.97 48068.56 2021-09-17 14:24:40.000 260 21280.35 452.87 43098.95 48068.58 2021-09-17 14:24:41.000 260 21280.35 452.81 43098.98 48068.57 2021-09-17 14:24:42.000 260 21280.38 452.81 43099.02 48068.60 2021-09-17 14:24:43.000 260 21280.42 452.82 43098.99 48068.63 2021-09-17 14:24:44.000 260 21280.43 452.87 43099.01 48068.65 2021-09-17 14:24:45.000 260 21280.43 452.89 43098.99 48068.68 2021-09-17 14:24:46.000 260 21280.49 452.89 43099.00 48068.62 2021-09-17 14:24:47.000 260 21280.47 452.94 43098.97 48068.63 2021-09-17 14:24:48.000 260 21280.49 452.97 43098.95 48068.63 2021-09-17 14:24:49.000 260 21280.44 452.99 43098.94 48068.61 2021-09-17 14:24:50.000 260 21280.39 452.99 43098.94 48068.56 2021-09-17 14:24:51.000 260 21280.35 453.03 43098.91 48068.53 2021-09-17 14:24:52.000 260 21280.31 453.07 43098.86 48068.50 2021-09-17 14:24:53.000 260 21280.25 453.10 43098.82 48068.42 2021-09-17 14:24:54.000 260 21280.16 453.14 43098.79 48068.40 2021-09-17 14:24:55.000 260 21280.14 453.15 43098.77 48068.31 2021-09-17 14:24:56.000 260 21280.12 453.14 43098.77 48068.31 2021-09-17 14:24:57.000 260 21280.08 453.11 43098.78 48068.28 2021-09-17 14:24:58.000 260 21280.09 453.13 43098.75 48068.22 2021-09-17 14:24:59.000 260 21280.09 453.17 43098.73 48068.26 2021-09-17 14:25:00.000 260 21280.13 453.18 43098.73 48068.25 2021-09-17 14:25:01.000 260 21280.17 453.20 43098.70 48068.26 2021-09-17 14:25:02.000 260 21280.18 453.22 43098.71 48068.28 2021-09-17 14:25:03.000 260 21280.22 453.21 43098.70 48068.29 2021-09-17 14:25:04.000 260 21280.26 453.21 43098.67 48068.29 2021-09-17 14:25:05.000 260 21280.33 453.22 43098.65 48068.32 2021-09-17 14:25:06.000 260 21280.34 453.26 43098.62 48068.30 2021-09-17 14:25:07.000 260 21280.35 453.28 43098.62 48068.28 2021-09-17 14:25:08.000 260 21280.35 453.35 43098.60 48068.34 2021-09-17 14:25:09.000 260 21280.41 453.33 43098.62 48068.29 2021-09-17 14:25:10.000 260 21280.37 453.35 43098.59 48068.27 2021-09-17 14:25:11.000 260 21280.36 453.36 43098.53 48068.29 2021-09-17 14:25:12.000 260 21280.33 453.36 43098.55 48068.22 2021-09-17 14:25:13.000 260 21280.32 453.34 43098.55 48068.22 2021-09-17 14:25:14.000 260 21280.27 453.36 43098.52 48068.20 2021-09-17 14:25:15.000 260 21280.23 453.37 43098.49 48068.17 2021-09-17 14:25:16.000 260 21280.21 453.35 43098.46 48068.14 2021-09-17 14:25:17.000 260 21280.15 453.32 43098.48 48068.13 2021-09-17 14:25:18.000 260 21280.12 453.28 43098.53 48068.10 2021-09-17 14:25:19.000 260 21280.10 453.25 43098.53 48068.07 2021-09-17 14:25:20.000 260 21280.09 453.24 43098.55 48068.09 2021-09-17 14:25:21.000 260 21280.07 453.23 43098.57 48068.11 2021-09-17 14:25:22.000 260 21280.04 453.22 43098.58 48068.13 2021-09-17 14:25:23.000 260 21280.02 453.20 43098.59 48068.13 2021-09-17 14:25:24.000 260 21280.03 453.17 43098.68 48068.18 2021-09-17 14:25:25.000 260 21280.04 453.19 43098.69 48068.18 2021-09-17 14:25:26.000 260 21280.06 453.21 43098.70 48068.22 2021-09-17 14:25:27.000 260 21280.01 453.21 43098.70 48068.21 2021-09-17 14:25:28.000 260 21279.98 453.20 43098.71 48068.22 2021-09-17 14:25:29.000 260 21279.99 453.20 43098.72 48068.23 2021-09-17 14:25:30.000 260 21279.98 453.24 43098.76 48068.24 2021-09-17 14:25:31.000 260 21279.96 453.27 43098.75 48068.20 2021-09-17 14:25:32.000 260 21279.98 453.25 43098.78 48068.23 2021-09-17 14:25:33.000 260 21280.02 453.29 43098.78 48068.23 2021-09-17 14:25:34.000 260 21280.03 453.35 43098.73 48068.24 2021-09-17 14:25:35.000 260 21280.04 453.38 43098.70 48068.25 2021-09-17 14:25:36.000 260 21280.06 453.43 43098.68 48068.21 2021-09-17 14:25:37.000 260 21280.06 453.48 43098.64 48068.20 2021-09-17 14:25:38.000 260 21280.03 453.51 43098.61 48068.14 2021-09-17 14:25:39.000 260 21280.04 453.51 43098.58 48068.12 2021-09-17 14:25:40.000 260 21280.04 453.52 43098.57 48068.10 2021-09-17 14:25:41.000 260 21280.04 453.49 43098.56 48068.06 2021-09-17 14:25:42.000 260 21280.02 453.52 43098.55 48068.05 2021-09-17 14:25:43.000 260 21280.05 453.55 43098.54 48068.08 2021-09-17 14:25:44.000 260 21280.02 453.60 43098.53 48068.05 2021-09-17 14:25:45.000 260 21280.00 453.55 43098.52 48068.04 2021-09-17 14:25:46.000 260 21279.99 453.55 43098.51 48068.07 2021-09-17 14:25:47.000 260 21280.00 453.55 43098.51 48068.07 2021-09-17 14:25:48.000 260 21280.01 453.56 43098.54 48068.08 2021-09-17 14:25:49.000 260 21280.01 453.53 43098.55 48068.06 2021-09-17 14:25:50.000 260 21280.02 453.51 43098.56 48068.10 2021-09-17 14:25:51.000 260 21280.01 453.46 43098.61 48068.12 2021-09-17 14:25:52.000 260 21280.00 453.45 43098.64 48068.12 2021-09-17 14:25:53.000 260 21280.02 453.44 43098.68 48068.16 2021-09-17 14:25:54.000 260 21280.03 453.41 43098.65 48068.21 2021-09-17 14:25:55.000 260 21280.09 453.35 43098.71 48068.20 2021-09-17 14:25:56.000 260 21280.10 453.31 43098.74 48068.27 2021-09-17 14:25:57.000 260 21280.13 453.29 43098.79 48068.30 2021-09-17 14:25:58.000 260 21280.14 453.26 43098.82 48068.34 2021-09-17 14:25:59.000 260 21280.18 453.25 43098.87 48068.37 2021-09-17 14:26:00.000 260 21280.22 453.22 43098.91 48068.43 2021-09-17 14:26:01.000 260 21280.23 453.21 43098.94 48068.47 2021-09-17 14:26:02.000 260 21280.19 453.22 43098.93 48068.49 2021-09-17 14:26:03.000 260 21280.21 453.22 43098.93 48068.47 2021-09-17 14:26:04.000 260 21280.20 453.23 43098.98 48068.49 2021-09-17 14:26:05.000 260 21280.18 453.19 43099.01 48068.53 2021-09-17 14:26:06.000 260 21280.17 453.16 43099.00 48068.53 2021-09-17 14:26:07.000 260 21280.11 453.15 43099.03 48068.52 2021-09-17 14:26:08.000 260 21280.12 453.17 43099.02 48068.57 2021-09-17 14:26:09.000 260 21280.13 453.19 43099.05 48068.54 2021-09-17 14:26:10.000 260 21280.18 453.16 43099.09 48068.58 2021-09-17 14:26:11.000 260 21280.21 453.16 43099.06 48068.56 2021-09-17 14:26:12.000 260 21280.26 453.15 43099.06 48068.62 2021-09-17 14:26:13.000 260 21280.34 453.14 43099.08 48068.65 2021-09-17 14:26:14.000 260 21280.32 453.15 43099.07 48068.68 2021-09-17 14:26:15.000 260 21280.37 453.13 43099.03 48068.67 2021-09-17 14:26:16.000 260 21280.40 453.12 43099.05 48068.73 2021-09-17 14:26:17.000 260 21280.44 453.12 43099.06 48068.72 2021-09-17 14:26:18.000 260 21280.45 453.10 43099.09 48068.73 2021-09-17 14:26:19.000 260 21280.45 453.09 43099.14 48068.78 2021-09-17 14:26:20.000 260 21280.42 453.08 43099.18 48068.78 2021-09-17 14:26:21.000 260 21280.43 453.04 43099.20 48068.83 2021-09-17 14:26:22.000 260 21280.48 453.04 43099.20 48068.84 2021-09-17 14:26:23.000 260 21280.48 453.03 43099.22 48068.89 2021-09-17 14:26:24.000 260 21280.48 452.99 43099.28 48068.88 2021-09-17 14:26:25.000 260 21280.51 452.91 43099.38 48068.92 2021-09-17 14:26:26.000 260 21280.51 452.84 43099.46 48069.02 2021-09-17 14:26:27.000 260 21280.47 452.83 43099.51 48069.12 2021-09-17 14:26:28.000 260 21280.45 452.86 43099.53 48069.15 2021-09-17 14:26:29.000 260 21280.46 452.90 43099.58 48069.15 2021-09-17 14:26:30.000 260 21280.44 452.90 43099.60 48069.17 2021-09-17 14:26:31.000 260 21280.43 452.95 43099.60 48069.16 2021-09-17 14:26:32.000 260 21280.45 452.96 43099.58 48069.19 2021-09-17 14:26:33.000 260 21280.46 453.01 43099.57 48069.16 2021-09-17 14:26:34.000 260 21280.45 453.03 43099.55 48069.17 2021-09-17 14:26:35.000 260 21280.46 453.08 43099.51 48069.17 2021-09-17 14:26:36.000 260 21280.47 453.07 43099.48 48069.13 2021-09-17 14:26:37.000 260 21280.52 453.08 43099.44 48069.11 2021-09-17 14:26:38.000 260 21280.52 453.11 43099.43 48069.11 2021-09-17 14:26:39.000 260 21280.52 453.13 43099.43 48069.09 2021-09-17 14:26:40.000 260 21280.54 453.16 43099.40 48069.07 2021-09-17 14:26:41.000 260 21280.56 453.15 43099.39 48069.05 2021-09-17 14:26:42.000 260 21280.57 453.12 43099.34 48069.05 2021-09-17 14:26:43.000 260 21280.55 453.10 43099.35 48069.08 2021-09-17 14:26:44.000 260 21280.50 453.09 43099.37 48069.03 2021-09-17 14:26:45.000 260 21280.50 453.08 43099.38 48069.03 2021-09-17 14:26:46.000 260 21280.50 453.09 43099.38 48069.03 2021-09-17 14:26:47.000 260 21280.48 453.09 43099.39 48069.03 2021-09-17 14:26:48.000 260 21280.47 453.10 43099.36 48069.03 2021-09-17 14:26:49.000 260 21280.49 453.10 43099.35 48069.00 2021-09-17 14:26:50.000 260 21280.46 453.15 43099.37 48069.06 2021-09-17 14:26:51.000 260 21280.47 453.21 43099.32 48069.03 2021-09-17 14:26:52.000 260 21280.50 453.25 43099.29 48069.02 2021-09-17 14:26:53.000 260 21280.49 453.25 43099.24 48068.93 2021-09-17 14:26:54.000 260 21280.50 453.25 43099.25 48068.95 2021-09-17 14:26:55.000 260 21280.52 453.24 43099.26 48068.94 2021-09-17 14:26:56.000 260 21280.47 453.25 43099.21 48068.96 2021-09-17 14:26:57.000 260 21280.48 453.27 43099.21 48068.92 2021-09-17 14:26:58.000 260 21280.48 453.27 43099.23 48068.90 2021-09-17 14:26:59.000 260 21280.45 453.30 43099.19 48068.90 2021-09-17 14:27:00.000 260 21280.45 453.33 43099.19 48068.87 2021-09-17 14:27:01.000 260 21280.47 453.35 43099.20 48068.90 2021-09-17 14:27:02.000 260 21280.45 453.34 43099.16 48068.86 2021-09-17 14:27:03.000 260 21280.41 453.40 43099.15 48068.84 2021-09-17 14:27:04.000 260 21280.38 453.48 43099.12 48068.78 2021-09-17 14:27:05.000 260 21280.32 453.56 43099.05 48068.79 2021-09-17 14:27:06.000 260 21280.28 453.63 43099.01 48068.66 2021-09-17 14:27:07.000 260 21280.25 453.70 43098.97 48068.63 2021-09-17 14:27:08.000 260 21280.22 453.72 43098.92 48068.54 2021-09-17 14:27:09.000 260 21280.18 453.73 43098.88 48068.44 2021-09-17 14:27:10.000 260 21280.18 453.72 43098.86 48068.39 2021-09-17 14:27:11.000 260 21280.23 453.64 43098.81 48068.39 2021-09-17 14:27:12.000 260 21280.29 453.56 43098.80 48068.38 2021-09-17 14:27:13.000 260 21280.29 453.56 43098.80 48068.42 2021-09-17 14:27:14.000 260 21280.30 453.59 43098.80 48068.44 2021-09-17 14:27:15.000 260 21280.26 453.67 43098.76 48068.43 2021-09-17 14:27:16.000 260 21280.23 453.76 43098.71 48068.37 2021-09-17 14:27:17.000 260 21280.23 453.82 43098.66 48068.31 2021-09-17 14:27:18.000 260 21280.22 453.85 43098.59 48068.26 2021-09-17 14:27:19.000 260 21280.23 453.84 43098.53 48068.19 2021-09-17 14:27:20.000 260 21280.22 453.90 43098.48 48068.14 2021-09-17 14:27:21.000 260 21280.24 453.93 43098.42 48068.06 2021-09-17 14:27:22.000 260 21280.24 453.95 43098.37 48068.07 2021-09-17 14:27:23.000 260 21280.23 453.94 43098.37 48068.01 2021-09-17 14:27:24.000 260 21280.22 453.97 43098.37 48068.03 2021-09-17 14:27:25.000 260 21280.22 453.98 43098.33 48067.93 2021-09-17 14:27:26.000 260 21280.23 454.00 43098.29 48067.95 2021-09-17 14:27:27.000 260 21280.21 454.01 43098.27 48067.93 2021-09-17 14:27:28.000 260 21280.21 454.02 43098.25 48067.84 2021-09-17 14:27:29.000 260 21280.19 454.01 43098.21 48067.85 2021-09-17 14:27:30.000 260 21280.15 454.01 43098.20 48067.82 2021-09-17 14:27:31.000 260 21280.14 453.99 43098.22 48067.85 2021-09-17 14:27:32.000 260 21280.15 453.96 43098.23 48067.82 2021-09-17 14:27:33.000 260 21280.20 453.91 43098.24 48067.88 2021-09-17 14:27:34.000 260 21280.23 453.86 43098.29 48067.90 2021-09-17 14:27:35.000 260 21280.22 453.84 43098.33 48067.95 2021-09-17 14:27:36.000 260 21280.22 453.81 43098.36 48067.98 2021-09-17 14:27:37.000 260 21280.21 453.77 43098.36 48067.97 2021-09-17 14:27:38.000 260 21280.21 453.79 43098.40 48068.01 2021-09-17 14:27:39.000 260 21280.19 453.82 43098.37 48067.99 2021-09-17 14:27:40.000 260 21280.17 453.79 43098.37 48068.01 2021-09-17 14:27:41.000 260 21280.17 453.76 43098.40 48068.02 2021-09-17 14:27:42.000 260 21280.15 453.78 43098.40 48068.01 2021-09-17 14:27:43.000 260 21280.14 453.79 43098.42 48068.06 2021-09-17 14:27:44.000 260 21280.14 453.78 43098.46 48068.06 2021-09-17 14:27:45.000 260 21280.15 453.82 43098.45 48068.02 2021-09-17 14:27:46.000 260 21280.13 453.85 43098.42 48068.03 2021-09-17 14:27:47.000 260 21280.09 453.88 43098.45 48068.02 2021-09-17 14:27:48.000 260 21280.05 453.90 43098.41 48067.98 2021-09-17 14:27:49.000 260 21280.03 453.94 43098.39 48067.96 2021-09-17 14:27:50.000 260 21280.00 453.96 43098.38 48067.95 2021-09-17 14:27:51.000 260 21279.98 453.98 43098.34 48067.91 2021-09-17 14:27:52.000 260 21280.00 453.94 43098.36 48067.88 2021-09-17 14:27:53.000 260 21280.02 453.91 43098.34 48067.88 2021-09-17 14:27:54.000 260 21280.00 453.89 43098.41 48067.91 2021-09-17 14:27:55.000 260 21280.03 453.84 43098.45 48067.93 2021-09-17 14:27:56.000 260 21280.04 453.84 43098.45 48067.99 2021-09-17 14:27:57.000 260 21280.08 453.83 43098.46 48067.99 2021-09-17 14:27:58.000 260 21280.09 453.82 43098.47 48068.00 2021-09-17 14:27:59.000 260 21280.07 453.84 43098.46 48068.01 2021-09-17 14:28:00.000 260 21280.03 453.87 43098.47 48068.00 2021-09-17 14:28:01.000 260 21280.02 453.92 43098.47 48067.97 2021-09-17 14:28:02.000 260 21280.07 453.94 43098.44 48067.98 2021-09-17 14:28:03.000 260 21280.12 453.93 43098.44 48067.98 2021-09-17 14:28:04.000 260 21280.14 453.92 43098.45 48068.00 2021-09-17 14:28:05.000 260 21280.15 453.95 43098.43 48068.00 2021-09-17 14:28:06.000 260 21280.15 453.96 43098.45 48068.04 2021-09-17 14:28:07.000 260 21280.09 454.05 43098.42 48068.02 2021-09-17 14:28:08.000 260 21280.05 454.12 43098.39 48067.97 2021-09-17 14:28:09.000 260 21280.02 454.13 43098.37 48067.91 2021-09-17 14:28:10.000 260 21280.04 454.12 43098.35 48067.89 2021-09-17 14:28:11.000 260 21280.05 454.14 43098.33 48067.88 2021-09-17 14:28:12.000 260 21280.09 454.19 43098.28 48067.86 2021-09-17 14:28:13.000 260 21280.13 454.18 43098.24 48067.85 2021-09-17 14:28:14.000 260 21280.15 454.15 43098.23 48067.79 2021-09-17 14:28:15.000 260 21280.12 454.13 43098.24 48067.82 2021-09-17 14:28:16.000 260 21280.12 454.07 43098.25 48067.85 2021-09-17 14:28:17.000 260 21280.14 454.04 43098.26 48067.88 2021-09-17 14:28:18.000 260 21280.14 453.98 43098.32 48067.91 2021-09-17 14:28:19.000 260 21280.16 453.92 43098.36 48067.94 2021-09-17 14:28:20.000 260 21280.16 453.94 43098.43 48067.96 2021-09-17 14:28:21.000 260 21280.16 453.93 43098.44 48068.01 2021-09-17 14:28:22.000 260 21280.23 453.87 43098.46 48068.06 2021-09-17 14:28:23.000 260 21280.25 453.87 43098.49 48068.10 2021-09-17 14:28:24.000 260 21280.24 453.86 43098.54 48068.15 2021-09-17 14:28:25.000 260 21280.29 453.84 43098.55 48068.15 2021-09-17 14:28:26.000 260 21280.35 453.83 43098.58 48068.20 2021-09-17 14:28:27.000 260 21280.40 453.79 43098.59 48068.23 2021-09-17 14:28:28.000 260 21280.41 453.80 43098.62 48068.28 2021-09-17 14:28:29.000 260 21280.49 453.77 43098.67 48068.32 2021-09-17 14:28:30.000 260 21280.54 453.70 43098.69 48068.38 2021-09-17 14:28:31.000 260 21280.53 453.68 43098.72 48068.47 2021-09-17 14:28:32.000 260 21280.63 453.69 43098.78 48068.50 2021-09-17 14:28:33.000 260 21280.68 453.69 43098.82 48068.57 2021-09-17 14:28:34.000 260 21280.67 453.67 43098.85 48068.59 2021-09-17 14:28:35.000 260 21280.67 453.66 43098.84 48068.62 2021-09-17 14:28:36.000 260 21280.65 453.61 43098.88 48068.63 2021-09-17 14:28:37.000 260 21280.64 453.62 43098.92 48068.62 2021-09-17 14:28:38.000 260 21280.63 453.63 43098.97 48068.65 2021-09-17 14:28:39.000 260 21280.67 453.64 43098.95 48068.70 2021-09-17 14:28:40.000 260 21280.69 453.64 43098.94 48068.70 2021-09-17 14:28:41.000 260 21280.70 453.65 43098.97 48068.72 2021-09-17 14:28:42.000 260 21280.73 453.66 43098.97 48068.71 2021-09-17 14:28:43.000 260 21280.78 453.62 43098.95 48068.76 2021-09-17 14:28:44.000 260 21280.84 453.63 43099.01 48068.80 2021-09-17 14:28:45.000 260 21280.86 453.60 43099.03 48068.84 2021-09-17 14:28:46.000 260 21280.88 453.62 43099.00 48068.84 2021-09-17 14:28:47.000 260 21280.91 453.63 43099.00 48068.86 2021-09-17 14:28:48.000 260 21280.94 453.65 43098.98 48068.83 2021-09-17 14:28:49.000 260 21280.97 453.63 43098.99 48068.89 2021-09-17 14:28:50.000 260 21280.95 453.66 43098.97 48068.91 2021-09-17 14:28:51.000 260 21280.96 453.71 43098.96 48068.85 2021-09-17 14:28:52.000 260 21280.94 453.71 43098.95 48068.87 2021-09-17 14:28:53.000 260 21280.96 453.71 43098.92 48068.87 2021-09-17 14:28:54.000 260 21280.99 453.72 43098.91 48068.85 2021-09-17 14:28:55.000 260 21280.96 453.78 43098.93 48068.80 2021-09-17 14:28:56.000 260 21280.95 453.82 43098.90 48068.84 2021-09-17 14:28:57.000 260 21280.92 453.87 43098.89 48068.82 2021-09-17 14:28:58.000 260 21280.93 453.86 43098.87 48068.76 2021-09-17 14:28:59.000 260 21280.91 453.86 43098.85 48068.77 2021-09-17 14:29:00.000 260 21280.91 453.85 43098.83 48068.76 2021-09-17 14:29:01.000 260 21280.87 453.86 43098.88 48068.72 2021-09-17 14:29:02.000 260 21280.89 453.88 43098.86 48068.75 2021-09-17 14:29:03.000 260 21280.87 453.90 43098.85 48068.73 2021-09-17 14:29:04.000 260 21280.85 453.93 43098.81 48068.71 2021-09-17 14:29:05.000 260 21280.84 453.96 43098.75 48068.68 2021-09-17 14:29:06.000 260 21280.83 453.97 43098.75 48068.62 2021-09-17 14:29:07.000 260 21280.82 453.95 43098.75 48068.61 2021-09-17 14:29:08.000 260 21280.82 453.93 43098.72 48068.60 2021-09-17 14:29:09.000 260 21280.81 453.97 43098.69 48068.59 2021-09-17 14:29:10.000 260 21280.84 454.00 43098.68 48068.59 2021-09-17 14:29:11.000 260 21280.85 454.02 43098.62 48068.60 2021-09-17 14:29:12.000 260 21280.79 454.05 43098.62 48068.50 2021-09-17 14:29:13.000 260 21280.85 454.03 43098.62 48068.46 2021-09-17 14:29:14.000 260 21280.84 454.04 43098.58 48068.48 2021-09-17 14:29:15.000 260 21280.84 454.01 43098.55 48068.48 2021-09-17 14:29:16.000 260 21280.86 453.96 43098.60 48068.48 2021-09-17 14:29:17.000 260 21280.83 453.93 43098.62 48068.50 2021-09-17 14:29:18.000 260 21280.80 453.93 43098.63 48068.50 2021-09-17 14:29:19.000 260 21280.83 453.92 43098.65 48068.50 2021-09-17 14:29:20.000 260 21280.83 453.97 43098.68 48068.52 2021-09-17 14:29:21.000 260 21280.78 454.06 43098.62 48068.50 2021-09-17 14:29:22.000 260 21280.77 454.08 43098.57 48068.48 2021-09-17 14:29:23.000 260 21280.75 454.03 43098.55 48068.45 2021-09-17 14:29:24.000 260 21280.73 454.02 43098.56 48068.41 2021-09-17 14:29:25.000 260 21280.73 454.09 43098.54 48068.40 2021-09-17 14:29:26.000 260 21280.74 454.10 43098.51 48068.39 2021-09-17 14:29:27.000 260 21280.76 454.08 43098.50 48068.34 2021-09-17 14:29:28.000 260 21280.78 454.15 43098.47 48068.37 2021-09-17 14:29:29.000 260 21280.81 454.19 43098.43 48068.35 2021-09-17 14:29:30.000 260 21280.82 454.22 43098.40 48068.33 2021-09-17 14:29:31.000 260 21280.86 454.24 43098.39 48068.30 2021-09-17 14:29:32.000 260 21280.83 454.25 43098.37 48068.31 2021-09-17 14:29:33.000 260 21280.82 454.22 43098.33 48068.27 2021-09-17 14:29:34.000 260 21280.81 454.21 43098.41 48068.29 2021-09-17 14:29:35.000 260 21280.82 454.19 43098.44 48068.31 2021-09-17 14:29:36.000 260 21280.86 454.19 43098.44 48068.31 2021-09-17 14:29:37.000 260 21280.87 454.19 43098.43 48068.37 2021-09-17 14:29:38.000 260 21280.88 454.20 43098.44 48068.38 2021-09-17 14:29:39.000 260 21280.88 454.21 43098.44 48068.38 2021-09-17 14:29:40.000 260 21280.86 454.24 43098.47 48068.40 2021-09-17 14:29:41.000 260 21280.86 454.27 43098.44 48068.39 2021-09-17 14:29:42.000 260 21280.82 454.27 43098.43 48068.35 2021-09-17 14:29:43.000 260 21280.82 454.23 43098.43 48068.35 2021-09-17 14:29:44.000 260 21280.82 454.24 43098.45 48068.33 2021-09-17 14:29:45.000 260 21280.77 454.24 43098.48 48068.33 2021-09-17 14:29:46.000 260 21280.75 454.23 43098.47 48068.32 2021-09-17 14:29:47.000 260 21280.76 454.19 43098.48 48068.32 2021-09-17 14:29:48.000 260 21280.74 454.16 43098.50 48068.33 2021-09-17 14:29:49.000 260 21280.76 454.14 43098.50 48068.34 2021-09-17 14:29:50.000 260 21280.76 454.14 43098.52 48068.37 2021-09-17 14:29:51.000 260 21280.78 454.16 43098.54 48068.37 2021-09-17 14:29:52.000 260 21280.83 454.12 43098.55 48068.41 2021-09-17 14:29:53.000 260 21280.84 454.04 43098.59 48068.46 2021-09-17 14:29:54.000 260 21280.88 453.95 43098.66 48068.52 2021-09-17 14:29:55.000 260 21280.94 453.89 43098.73 48068.59 2021-09-17 14:29:56.000 260 21280.99 453.83 43098.81 48068.67 2021-09-17 14:29:57.000 260 21280.98 453.83 43098.82 48068.73 2021-09-17 14:29:58.000 260 21281.01 453.84 43098.84 48068.78 2021-09-17 14:29:59.000 260 21281.05 453.88 43098.89 48068.84 2021-09-17 14:30:00.000 260 21281.08 453.93 43098.94 48068.86 2021-09-17 14:30:01.000 260 21281.09 453.97 43098.93 48068.91 2021-09-17 14:30:02.000 260 21281.10 453.96 43098.91 48068.89 2021-09-17 14:30:03.000 260 21281.08 453.97 43098.92 48068.91 2021-09-17 14:30:04.000 260 21281.07 453.99 43098.94 48068.91 2021-09-17 14:30:05.000 260 21281.07 454.02 43098.93 48068.92 2021-09-17 14:30:06.000 260 21281.06 454.04 43098.93 48068.90 2021-09-17 14:30:07.000 260 21281.07 454.06 43098.91 48068.93 2021-09-17 14:30:08.000 260 21281.08 454.09 43098.93 48068.89 2021-09-17 14:30:09.000 260 21281.06 454.11 43098.91 48068.87 2021-09-17 14:30:10.000 260 21281.08 454.09 43098.91 48068.90 2021-09-17 14:30:11.000 260 21281.07 454.12 43098.91 48068.88 2021-09-17 14:30:12.000 260 21281.06 454.14 43098.89 48068.88 2021-09-17 14:30:13.000 260 21281.03 454.15 43098.89 48068.87 2021-09-17 14:30:14.000 260 21280.96 454.19 43098.85 48068.74 2021-09-17 14:30:15.000 260 21280.92 454.24 43098.80 48068.76 2021-09-17 14:30:16.000 260 21280.89 454.28 43098.80 48068.74 2021-09-17 14:30:17.000 260 21280.90 454.27 43098.77 48068.67 2021-09-17 14:30:18.000 260 21280.94 454.25 43098.76 48068.64 2021-09-17 14:30:19.000 260 21280.96 454.24 43098.74 48068.66 2021-09-17 14:30:20.000 260 21280.97 454.19 43098.77 48068.64 2021-09-17 14:30:21.000 260 21281.00 454.17 43098.76 48068.67 2021-09-17 14:30:22.000 260 21281.01 454.15 43098.77 48068.67 2021-09-17 14:30:23.000 260 21281.01 454.15 43098.77 48068.73 2021-09-17 14:30:24.000 260 21281.03 454.13 43098.75 48068.70 2021-09-17 14:30:25.000 260 21281.04 454.12 43098.81 48068.75 2021-09-17 14:30:26.000 260 21281.06 454.07 43098.87 48068.73 2021-09-17 14:30:27.000 260 21281.09 454.05 43098.88 48068.80 2021-09-17 14:30:28.000 260 21281.11 454.06 43098.91 48068.81 2021-09-17 14:30:29.000 260 21281.09 454.06 43098.93 48068.86 2021-09-17 14:30:30.000 260 21281.06 454.08 43098.93 48068.87 2021-09-17 14:30:31.000 260 21281.05 454.07 43098.91 48068.86 2021-09-17 14:30:32.000 260 21281.05 454.09 43098.94 48068.86 2021-09-17 14:30:33.000 260 21280.98 454.15 43098.90 48068.83 2021-09-17 14:30:34.000 260 21280.93 454.19 43098.85 48068.81 2021-09-17 14:30:35.000 260 21280.88 454.21 43098.84 48068.75 2021-09-17 14:30:36.000 260 21280.86 454.22 43098.82 48068.70 2021-09-17 14:30:37.000 260 21280.84 454.25 43098.74 48068.67 2021-09-17 14:30:38.000 260 21280.83 454.28 43098.73 48068.62 2021-09-17 14:30:39.000 260 21280.78 454.30 43098.71 48068.62 2021-09-17 14:30:40.000 260 21280.78 454.33 43098.71 48068.60 2021-09-17 14:30:41.000 260 21280.83 454.33 43098.69 48068.56 2021-09-17 14:30:42.000 260 21280.81 454.36 43098.68 48068.55 2021-09-17 14:30:43.000 260 21280.83 454.37 43098.63 48068.58 2021-09-17 14:30:44.000 260 21280.87 454.40 43098.62 48068.54 2021-09-17 14:30:45.000 260 21280.88 454.40 43098.66 48068.53 2021-09-17 14:30:46.000 260 21280.92 454.42 43098.62 48068.52 2021-09-17 14:30:47.000 260 21280.90 454.43 43098.59 48068.55 2021-09-17 14:30:48.000 260 21280.90 454.37 43098.61 48068.50 2021-09-17 14:30:49.000 260 21280.85 454.32 43098.65 48068.54 2021-09-17 14:30:50.000 260 21280.86 454.26 43098.68 48068.55 2021-09-17 14:30:51.000 260 21280.87 454.25 43098.73 48068.57 2021-09-17 14:30:52.000 260 21280.87 454.25 43098.74 48068.62 2021-09-17 14:30:53.000 260 21280.89 454.21 43098.76 48068.64 2021-09-17 14:30:54.000 260 21280.89 454.21 43098.80 48068.67 2021-09-17 14:30:55.000 260 21280.97 454.21 43098.80 48068.69 2021-09-17 14:30:56.000 260 21280.99 454.18 43098.85 48068.75 2021-09-17 14:30:57.000 260 21281.00 454.18 43098.86 48068.78 2021-09-17 14:30:58.000 260 21281.07 454.15 43098.88 48068.82 2021-09-17 14:30:59.000 260 21281.10 454.12 43098.90 48068.86 2021-09-17 14:31:00.000 260 21281.13 454.13 43098.93 48068.88 2021-09-17 14:31:01.000 260 21281.15 454.13 43098.93 48068.93 2021-09-17 14:31:02.000 260 21281.18 454.10 43098.95 48068.96 2021-09-17 14:31:03.000 260 21281.19 454.09 43099.01 48068.99 2021-09-17 14:31:04.000 260 21281.23 454.07 43099.08 48069.01 2021-09-17 14:31:05.000 260 21281.21 454.08 43099.09 48069.05 2021-09-17 14:31:06.000 260 21281.21 454.05 43099.12 48069.09 2021-09-17 14:31:07.000 260 21281.17 454.07 43099.12 48069.10 2021-09-17 14:31:08.000 260 21281.18 454.07 43099.14 48069.10 2021-09-17 14:31:09.000 260 21281.15 454.05 43099.15 48069.10 2021-09-17 14:31:10.000 260 21281.15 454.03 43099.12 48069.11 2021-09-17 14:31:11.000 260 21281.13 454.02 43099.12 48069.06 2021-09-17 14:31:12.000 260 21281.13 454.07 43099.11 48069.07 2021-09-17 14:31:13.000 260 21281.10 454.11 43099.08 48069.04 2021-09-17 14:31:14.000 260 21281.06 454.18 43099.02 48068.96 2021-09-17 14:31:15.000 260 21281.04 454.21 43098.98 48068.92 2021-09-17 14:31:16.000 260 21281.05 454.19 43098.92 48068.86 2021-09-17 14:31:17.000 260 21281.09 454.14 43098.91 48068.85 2021-09-17 14:31:18.000 260 21281.12 454.14 43098.89 48068.89 2021-09-17 14:31:19.000 260 21281.15 454.17 43098.91 48068.83 2021-09-17 14:31:20.000 260 21281.16 454.20 43098.89 48068.86 2021-09-17 14:31:21.000 260 21281.20 454.22 43098.86 48068.86 2021-09-17 14:31:22.000 260 21281.23 454.22 43098.87 48068.87 2021-09-17 14:31:23.000 260 21281.18 454.20 43098.85 48068.88 2021-09-17 14:31:24.000 260 21281.16 454.20 43098.85 48068.86 2021-09-17 14:31:25.000 260 21281.13 454.29 43098.80 48068.85 2021-09-17 14:31:26.000 260 21281.08 454.35 43098.78 48068.83 2021-09-17 14:31:27.000 260 21281.05 454.38 43098.73 48068.77 2021-09-17 14:31:28.000 260 21281.06 454.41 43098.66 48068.70 2021-09-17 14:31:29.000 260 21281.00 454.45 43098.64 48068.70 2021-09-17 14:31:30.000 260 21280.98 454.44 43098.67 48068.64 2021-09-17 14:31:31.000 260 21281.00 454.44 43098.66 48068.60 2021-09-17 14:31:32.000 260 21280.97 454.50 43098.63 48068.60 2021-09-17 14:31:33.000 260 21280.94 454.54 43098.58 48068.58 2021-09-17 14:31:34.000 260 21280.91 454.60 43098.54 48068.52 2021-09-17 14:31:35.000 260 21280.91 454.63 43098.49 48068.52 2021-09-17 14:31:36.000 260 21280.88 454.67 43098.45 48068.47 2021-09-17 14:31:37.000 260 21280.90 454.70 43098.45 48068.40 2021-09-17 14:31:38.000 260 21280.92 454.74 43098.36 48068.39 2021-09-17 14:31:39.000 260 21280.95 454.79 43098.33 48068.38 2021-09-17 14:31:40.000 260 21280.94 454.78 43098.29 48068.31 2021-09-17 14:31:41.000 260 21280.92 454.76 43098.27 48068.29 2021-09-17 14:31:42.000 260 21280.90 454.69 43098.24 48068.24 2021-09-17 14:31:43.000 260 21280.93 454.62 43098.30 48068.27 2021-09-17 14:31:44.000 260 21280.92 454.58 43098.33 48068.30 2021-09-17 14:31:45.000 260 21280.90 454.58 43098.32 48068.32 2021-09-17 14:31:46.000 260 21280.89 454.59 43098.33 48068.31 2021-09-17 14:31:47.000 260 21280.88 454.60 43098.39 48068.32 2021-09-17 14:31:48.000 260 21280.89 454.62 43098.40 48068.34 2021-09-17 14:31:49.000 260 21280.91 454.58 43098.38 48068.33 2021-09-17 14:31:50.000 260 21280.87 454.51 43098.40 48068.33 2021-09-17 14:31:51.000 260 21280.84 454.46 43098.43 48068.35 2021-09-17 14:31:52.000 260 21280.83 454.46 43098.46 48068.34 2021-09-17 14:31:53.000 260 21280.83 454.42 43098.50 48068.40 2021-09-17 14:31:54.000 260 21280.82 454.40 43098.54 48068.39 2021-09-17 14:31:55.000 260 21280.84 454.40 43098.54 48068.45 2021-09-17 14:31:56.000 260 21280.87 454.45 43098.54 48068.46 2021-09-17 14:31:57.000 260 21280.91 454.50 43098.55 48068.50 2021-09-17 14:31:58.000 260 21280.96 454.46 43098.55 48068.48 2021-09-17 14:31:59.000 260 21280.96 454.44 43098.55 48068.49 2021-09-17 14:32:00.000 260 21280.97 454.40 43098.56 48068.48 2021-09-17 14:32:01.000 260 21280.99 454.33 43098.59 48068.50 2021-09-17 14:32:02.000 260 21280.97 454.31 43098.64 48068.56 2021-09-17 14:32:03.000 260 21280.93 454.25 43098.67 48068.59 2021-09-17 14:32:04.000 260 21280.93 454.22 43098.72 48068.65 2021-09-17 14:32:05.000 260 21280.94 454.20 43098.78 48068.67 2021-09-17 14:32:06.000 260 21280.97 454.15 43098.84 48068.71 2021-09-17 14:32:07.000 260 21280.95 454.13 43098.88 48068.73 2021-09-17 14:32:08.000 260 21280.99 454.16 43098.89 48068.78 2021-09-17 14:32:09.000 260 21280.99 454.21 43098.86 48068.78 2021-09-17 14:32:10.000 260 21281.04 454.19 43098.89 48068.82 2021-09-17 14:32:11.000 260 21281.04 454.16 43098.88 48068.83 2021-09-17 14:32:12.000 260 21281.06 454.16 43098.92 48068.86 2021-09-17 14:32:13.000 260 21281.14 454.17 43098.94 48068.92 2021-09-17 14:32:14.000 260 21281.18 454.17 43098.94 48068.94 2021-09-17 14:32:15.000 260 21281.24 454.21 43098.95 48068.92 2021-09-17 14:32:16.000 260 21281.28 454.22 43098.97 48069.00 2021-09-17 14:32:17.000 260 21281.28 454.22 43098.95 48068.99 2021-09-17 14:32:18.000 260 21281.30 454.25 43098.95 48068.98 2021-09-17 14:32:19.000 260 21281.32 454.27 43098.93 48069.01 2021-09-17 14:32:20.000 260 21281.30 454.32 43098.90 48069.01 2021-09-17 14:32:21.000 260 21281.29 454.34 43098.90 48068.98 2021-09-17 14:32:22.000 260 21281.28 454.33 43098.88 48068.99 2021-09-17 14:32:23.000 260 21281.31 454.33 43098.85 48068.96 2021-09-17 14:32:24.000 260 21281.27 454.34 43098.87 48068.94 2021-09-17 14:32:25.000 260 21281.27 454.33 43098.88 48068.93 2021-09-17 14:32:26.000 260 21281.22 454.32 43098.87 48068.94 2021-09-17 14:32:27.000 260 21281.20 454.32 43098.87 48068.91 2021-09-17 14:32:28.000 260 21281.18 454.32 43098.90 48068.91 2021-09-17 14:32:29.000 260 21281.14 454.30 43098.91 48068.91 2021-09-17 14:32:30.000 260 21281.13 454.31 43098.93 48068.91 2021-09-17 14:32:31.000 260 21281.11 454.30 43098.91 48068.93 2021-09-17 14:32:32.000 260 21281.08 454.28 43098.90 48068.90 2021-09-17 14:32:33.000 260 21281.05 454.26 43098.90 48068.90 2021-09-17 14:32:34.000 260 21281.06 454.25 43098.93 48068.92 2021-09-17 14:32:35.000 260 21281.06 454.22 43098.91 48068.90 2021-09-17 14:32:36.000 260 21281.03 454.21 43098.95 48068.90 2021-09-17 14:32:37.000 260 21281.04 454.19 43099.01 48068.89 2021-09-17 14:32:38.000 260 21281.04 454.20 43098.97 48068.91 2021-09-17 14:32:39.000 260 21281.03 454.20 43098.96 48068.91 2021-09-17 14:32:40.000 260 21281.03 454.18 43098.97 48068.89 2021-09-17 14:32:41.000 260 21281.02 454.20 43099.00 48068.92 2021-09-17 14:32:42.000 260 21281.00 454.19 43098.98 48068.94 2021-09-17 14:32:43.000 260 21280.98 454.20 43098.99 48068.92 2021-09-17 14:32:44.000 260 21280.97 454.20 43098.98 48068.90 2021-09-17 14:32:45.000 260 21280.95 454.21 43098.97 48068.91 2021-09-17 14:32:46.000 260 21280.95 454.22 43098.97 48068.94 2021-09-17 14:32:47.000 260 21280.95 454.18 43099.02 48068.92 2021-09-17 14:32:48.000 260 21280.96 454.15 43099.00 48068.95 2021-09-17 14:32:49.000 260 21280.98 454.13 43099.04 48068.88 2021-09-17 14:32:50.000 260 21280.98 454.14 43099.03 48068.93 2021-09-17 14:32:51.000 260 21280.96 454.17 43099.02 48068.98 2021-09-17 14:32:52.000 260 21280.95 454.18 43099.00 48068.94 2021-09-17 14:32:53.000 260 21280.94 454.17 43099.01 48068.94 2021-09-17 14:32:54.000 260 21280.96 454.18 43099.03 48068.95 2021-09-17 14:32:55.000 260 21280.94 454.18 43099.07 48068.95 2021-09-17 14:32:56.000 260 21280.94 454.18 43099.04 48068.96 2021-09-17 14:32:57.000 260 21280.92 454.19 43099.05 48068.95 2021-09-17 14:32:58.000 260 21280.92 454.16 43099.04 48068.93 2021-09-17 14:32:59.000 260 21280.90 454.11 43099.05 48068.93 2021-09-17 14:33:00.000 260 21280.88 454.12 43099.06 48068.92 2021-09-17 14:33:01.000 260 21280.91 454.14 43099.07 48068.94 2021-09-17 14:33:02.000 260 21280.93 454.16 43099.03 48068.94 2021-09-17 14:33:03.000 260 21281.00 454.14 43099.04 48068.94 2021-09-17 14:33:04.000 260 21281.02 454.09 43099.10 48068.97 2021-09-17 14:33:05.000 260 21280.99 454.08 43099.10 48068.99 2021-09-17 14:33:06.000 260 21281.04 454.04 43099.10 48069.02 2021-09-17 14:33:07.000 260 21281.06 454.03 43099.13 48069.07 2021-09-17 14:33:08.000 260 21281.09 454.01 43099.14 48069.10 2021-09-17 14:33:09.000 260 21281.11 454.01 43099.18 48069.13 2021-09-17 14:33:10.000 260 21281.08 453.99 43099.23 48069.16 2021-09-17 14:33:11.000 260 21281.06 453.98 43099.23 48069.12 2021-09-17 14:33:12.000 260 21281.04 453.96 43099.23 48069.16 2021-09-17 14:33:13.000 260 21281.01 453.94 43099.25 48069.18 2021-09-17 14:33:14.000 260 21280.99 453.93 43099.26 48069.19 2021-09-17 14:33:15.000 260 21280.99 453.91 43099.30 48069.19 2021-09-17 14:33:16.000 260 21280.98 453.92 43099.30 48069.16 2021-09-17 14:33:17.000 260 21280.97 453.93 43099.27 48069.17 2021-09-17 14:33:18.000 260 21280.99 453.95 43099.27 48069.17 2021-09-17 14:33:19.000 260 21280.99 453.98 43099.25 48069.20 2021-09-17 14:33:20.000 260 21281.01 454.01 43099.24 48069.18 2021-09-17 14:33:21.000 260 21281.04 454.00 43099.20 48069.16 2021-09-17 14:33:22.000 260 21281.07 454.00 43099.20 48069.12 2021-09-17 14:33:23.000 260 21281.09 453.99 43099.19 48069.15 2021-09-17 14:33:24.000 260 21281.12 453.97 43099.19 48069.16 2021-09-17 14:33:25.000 260 21281.15 453.96 43099.17 48069.15 2021-09-17 14:33:26.000 260 21281.20 453.97 43099.18 48069.18 2021-09-17 14:33:27.000 260 21281.23 453.96 43099.17 48069.19 2021-09-17 14:33:28.000 260 21281.26 453.95 43099.17 48069.20 2021-09-17 14:33:29.000 260 21281.28 453.94 43099.14 48069.23 2021-09-17 14:33:30.000 260 21281.29 453.95 43099.17 48069.23 2021-09-17 14:33:31.000 260 21281.30 454.01 43099.15 48069.21 2021-09-17 14:33:32.000 260 21281.31 454.07 43099.16 48069.23 2021-09-17 14:33:33.000 260 21281.32 454.09 43099.10 48069.16 2021-09-17 14:33:34.000 260 21281.33 454.14 43099.06 48069.17 2021-09-17 14:33:35.000 260 21281.30 454.14 43099.05 48069.13 2021-09-17 14:33:36.000 260 21281.26 454.14 43099.04 48069.11 2021-09-17 14:33:37.000 260 21281.25 454.19 43099.05 48069.09 2021-09-17 14:33:38.000 260 21281.21 454.22 43099.07 48069.11 2021-09-17 14:33:39.000 260 21281.21 454.22 43099.04 48069.07 2021-09-17 14:33:40.000 260 21281.17 454.20 43099.02 48069.07 2021-09-17 14:33:41.000 260 21281.13 454.23 43099.01 48069.04 2021-09-17 14:33:42.000 260 21281.13 454.26 43099.00 48069.01 2021-09-17 14:33:43.000 260 21281.09 454.30 43099.00 48068.97 2021-09-17 14:33:44.000 260 21281.11 454.30 43098.95 48068.97 2021-09-17 14:33:45.000 260 21281.12 454.31 43098.93 48068.91 2021-09-17 14:33:46.000 260 21281.12 454.27 43098.94 48068.91 2021-09-17 14:33:47.000 260 21281.16 454.17 43098.96 48068.93 2021-09-17 14:33:48.000 260 21281.22 454.11 43098.94 48068.96 2021-09-17 14:33:49.000 260 21281.25 454.09 43098.99 48069.03 2021-09-17 14:33:50.000 260 21281.27 454.11 43099.02 48069.02 2021-09-17 14:33:51.000 260 21281.24 454.15 43099.01 48069.07 2021-09-17 14:33:52.000 260 21281.22 454.21 43098.98 48069.07 2021-09-17 14:33:53.000 260 21281.23 454.25 43099.00 48069.04 2021-09-17 14:33:54.000 260 21281.19 454.28 43098.96 48069.04 2021-09-17 14:33:55.000 260 21281.20 454.32 43098.93 48068.97 2021-09-17 14:33:56.000 260 21281.16 454.40 43098.88 48068.95 2021-09-17 14:33:57.000 260 21281.16 454.43 43098.84 48068.89 2021-09-17 14:33:58.000 260 21281.17 454.44 43098.82 48068.85 2021-09-17 14:33:59.000 260 21281.16 454.44 43098.78 48068.82 2021-09-17 14:34:00.000 260 21281.20 454.41 43098.76 48068.79 2021-09-17 14:34:01.000 260 21281.22 454.39 43098.74 48068.78 2021-09-17 14:34:02.000 260 21281.22 454.40 43098.73 48068.82 2021-09-17 14:34:03.000 260 21281.20 454.40 43098.74 48068.79 2021-09-17 14:34:04.000 260 21281.18 454.41 43098.72 48068.81 2021-09-17 14:34:05.000 260 21281.17 454.44 43098.70 48068.74 2021-09-17 14:34:06.000 260 21281.14 454.46 43098.72 48068.73 2021-09-17 14:34:07.000 260 21281.11 454.45 43098.75 48068.69 2021-09-17 14:34:08.000 260 21281.11 454.44 43098.70 48068.69 2021-09-17 14:34:09.000 260 21281.10 454.48 43098.69 48068.74 2021-09-17 14:34:10.000 260 21281.10 454.51 43098.71 48068.69 2021-09-17 14:34:11.000 260 21281.10 454.56 43098.70 48068.68 2021-09-17 14:34:12.000 260 21281.11 454.60 43098.67 48068.65 2021-09-17 14:34:13.000 260 21281.07 454.63 43098.62 48068.59 2021-09-17 14:34:14.000 260 21281.08 454.66 43098.57 48068.58 2021-09-17 14:34:15.000 260 21281.08 454.66 43098.55 48068.60 2021-09-17 14:34:16.000 260 21281.07 454.69 43098.53 48068.55 2021-09-17 14:34:17.000 260 21281.08 454.71 43098.54 48068.55 2021-09-17 14:34:18.000 260 21281.09 454.69 43098.54 48068.55 2021-09-17 14:34:19.000 260 21281.07 454.69 43098.51 48068.56 2021-09-17 14:34:20.000 260 21281.05 454.71 43098.51 48068.53 2021-09-17 14:34:21.000 260 21281.06 454.71 43098.52 48068.52 2021-09-17 14:34:22.000 260 21281.01 454.70 43098.52 48068.53 2021-09-17 14:34:23.000 260 21280.99 454.73 43098.53 48068.57 2021-09-17 14:34:24.000 260 21280.97 454.70 43098.55 48068.52 2021-09-17 14:34:25.000 260 21280.93 454.71 43098.53 48068.51 2021-09-17 14:34:26.000 260 21280.96 454.71 43098.55 48068.50 2021-09-17 14:34:27.000 260 21280.97 454.67 43098.55 48068.51 2021-09-17 14:34:28.000 260 21281.02 454.63 43098.60 48068.49 2021-09-17 14:34:29.000 260 21280.99 454.56 43098.66 48068.59 2021-09-17 14:34:30.000 260 21281.01 454.50 43098.71 48068.59 2021-09-17 14:34:31.000 260 21281.04 454.49 43098.72 48068.66 2021-09-17 14:34:32.000 260 21281.03 454.53 43098.72 48068.68 2021-09-17 14:34:33.000 260 21281.05 454.52 43098.74 48068.71 2021-09-17 14:34:34.000 260 21281.05 454.51 43098.77 48068.74 2021-09-17 14:34:35.000 260 21281.06 454.51 43098.78 48068.78 2021-09-17 14:34:36.000 260 21281.08 454.51 43098.79 48068.78 2021-09-17 14:34:37.000 260 21281.09 454.55 43098.77 48068.78 2021-09-17 14:34:38.000 260 21281.10 454.58 43098.79 48068.75 2021-09-17 14:34:39.000 260 21281.05 454.60 43098.78 48068.74 2021-09-17 14:34:40.000 260 21280.98 454.59 43098.80 48068.76 2021-09-17 14:34:41.000 260 21280.96 454.62 43098.79 48068.70 2021-09-17 14:34:42.000 260 21280.96 454.66 43098.80 48068.70 2021-09-17 14:34:43.000 260 21280.96 454.70 43098.75 48068.70 2021-09-17 14:34:44.000 260 21280.98 454.76 43098.71 48068.68 2021-09-17 14:34:45.000 260 21281.02 454.77 43098.65 48068.66 2021-09-17 14:34:46.000 260 21281.01 454.76 43098.64 48068.64 2021-09-17 14:34:47.000 260 21280.99 454.75 43098.61 48068.62 2021-09-17 14:34:48.000 260 21280.98 454.74 43098.60 48068.59 2021-09-17 14:34:49.000 260 21280.99 454.75 43098.59 48068.59 2021-09-17 14:34:50.000 260 21281.03 454.76 43098.57 48068.55 2021-09-17 14:34:51.000 260 21281.02 454.72 43098.58 48068.59 2021-09-17 14:34:52.000 260 21281.01 454.71 43098.60 48068.57 2021-09-17 14:34:53.000 260 21281.01 454.73 43098.61 48068.59 2021-09-17 14:34:54.000 260 21281.03 454.74 43098.60 48068.60 2021-09-17 14:34:55.000 260 21281.04 454.75 43098.60 48068.66 2021-09-17 14:34:56.000 260 21281.06 454.73 43098.62 48068.61 2021-09-17 14:34:57.000 260 21281.06 454.74 43098.63 48068.62 2021-09-17 14:34:58.000 260 21281.06 454.75 43098.60 48068.61 2021-09-17 14:34:59.000 260 21281.08 454.74 43098.60 48068.65 2021-09-17 14:35:00.000 260 21281.12 454.71 43098.62 48068.66 2021-09-17 14:35:01.000 260 21281.17 454.67 43098.64 48068.68 2021-09-17 14:35:02.000 260 21281.21 454.61 43098.71 48068.68 2021-09-17 14:35:03.000 260 21281.26 454.59 43098.73 48068.75 2021-09-17 14:35:04.000 260 21281.35 454.58 43098.74 48068.79 2021-09-17 14:35:05.000 260 21281.37 454.52 43098.75 48068.82 2021-09-17 14:35:06.000 260 21281.41 454.48 43098.76 48068.88 2021-09-17 14:35:07.000 260 21281.39 454.46 43098.80 48068.91 2021-09-17 14:35:08.000 260 21281.43 454.44 43098.82 48068.91 2021-09-17 14:35:09.000 260 21281.47 454.44 43098.82 48068.94 2021-09-17 14:35:10.000 260 21281.50 454.41 43098.85 48069.00 2021-09-17 14:35:11.000 260 21281.49 454.42 43098.89 48069.01 2021-09-17 14:35:12.000 260 21281.52 454.45 43098.87 48069.04 2021-09-17 14:35:13.000 260 21281.52 454.47 43098.87 48069.04 2021-09-17 14:35:14.000 260 21281.50 454.52 43098.85 48069.05 2021-09-17 14:35:15.000 260 21281.47 454.58 43098.85 48069.05 2021-09-17 14:35:16.000 260 21281.44 454.62 43098.78 48068.97 2021-09-17 14:35:17.000 260 21281.43 454.63 43098.78 48068.97 2021-09-17 14:35:18.000 260 21281.45 454.63 43098.77 48068.97 2021-09-17 14:35:19.000 260 21281.48 454.60 43098.78 48068.95 2021-09-17 14:35:20.000 260 21281.44 454.64 43098.79 48068.93 2021-09-17 14:35:21.000 260 21281.46 454.61 43098.82 48068.90 2021-09-17 14:35:22.000 260 21281.44 454.63 43098.79 48068.88 2021-09-17 14:35:23.000 260 21281.42 454.63 43098.78 48068.90 2021-09-17 14:35:24.000 260 21281.42 454.65 43098.75 48068.93 2021-09-17 14:35:25.000 260 21281.44 454.67 43098.73 48068.94 2021-09-17 14:35:26.000 260 21281.40 454.73 43098.67 48068.90 2021-09-17 14:35:27.000 260 21281.37 454.83 43098.63 48068.86 2021-09-17 14:35:28.000 260 21281.33 454.91 43098.58 48068.80 2021-09-17 14:35:29.000 260 21281.32 454.96 43098.52 48068.72 2021-09-17 14:35:30.000 260 21281.38 454.92 43098.49 48068.72 2021-09-17 14:35:31.000 260 21281.38 454.89 43098.44 48068.67 2021-09-17 14:35:32.000 260 21281.42 454.88 43098.44 48068.66 2021-09-17 14:35:33.000 260 21281.41 454.87 43098.47 48068.66 2021-09-17 14:35:34.000 260 21281.46 454.82 43098.48 48068.70 2021-09-17 14:35:35.000 260 21281.51 454.76 43098.53 48068.72 2021-09-17 14:35:36.000 260 21281.51 454.73 43098.55 48068.77 2021-09-17 14:35:37.000 260 21281.49 454.65 43098.62 48068.79 2021-09-17 14:35:38.000 260 21281.49 454.57 43098.64 48068.85 2021-09-17 14:35:39.000 260 21281.45 454.48 43098.70 48068.89 2021-09-17 14:35:40.000 260 21281.45 454.43 43098.78 48068.96 2021-09-17 14:35:41.000 260 21281.44 454.41 43098.86 48068.99 2021-09-17 14:35:42.000 260 21281.45 454.37 43098.91 48069.03 2021-09-17 14:35:43.000 260 21281.46 454.39 43098.93 48069.03 2021-09-17 14:35:44.000 260 21281.44 454.37 43098.92 48069.06 2021-09-17 14:35:45.000 260 21281.43 454.35 43098.94 48069.12 2021-09-17 14:35:46.000 260 21281.44 454.31 43098.96 48069.08 2021-09-17 14:35:47.000 260 21281.40 454.28 43099.01 48069.09 2021-09-17 14:35:48.000 260 21281.44 454.23 43099.04 48069.12 2021-09-17 14:35:49.000 260 21281.44 454.21 43099.09 48069.17 2021-09-17 14:35:50.000 260 21281.48 454.19 43099.11 48069.20 2021-09-17 14:35:51.000 260 21281.52 454.19 43099.11 48069.24 2021-09-17 14:35:52.000 260 21281.58 454.16 43099.11 48069.28 2021-09-17 14:35:53.000 260 21281.57 454.15 43099.11 48069.29 2021-09-17 14:35:54.000 260 21281.54 454.13 43099.15 48069.29 2021-09-17 14:35:55.000 260 21281.48 454.14 43099.19 48069.30 2021-09-17 14:35:56.000 260 21281.46 454.14 43099.20 48069.32 2021-09-17 14:35:57.000 260 21281.45 454.17 43099.20 48069.31 2021-09-17 14:35:58.000 260 21281.40 454.19 43099.18 48069.29 2021-09-17 14:35:59.000 260 21281.40 454.21 43099.20 48069.32 2021-09-17 14:36:00.000 260 21281.40 454.26 43099.19 48069.26 2021-09-17 14:36:01.000 260 21281.40 454.25 43099.16 48069.25 2021-09-17 14:36:02.000 260 21281.38 454.28 43099.18 48069.29 2021-09-17 14:36:03.000 260 21281.34 454.28 43099.16 48069.25 2021-09-17 14:36:04.000 260 21281.38 454.23 43099.15 48069.26 2021-09-17 14:36:05.000 260 21281.37 454.21 43099.20 48069.27 2021-09-17 14:36:06.000 260 21281.38 454.21 43099.23 48069.26 2021-09-17 14:36:07.000 260 21281.40 454.22 43099.23 48069.32 2021-09-17 14:36:08.000 260 21281.42 454.21 43099.26 48069.34 2021-09-17 14:36:09.000 260 21281.46 454.21 43099.27 48069.34 2021-09-17 14:36:10.000 260 21281.46 454.20 43099.29 48069.34 2021-09-17 14:36:11.000 260 21281.48 454.19 43099.28 48069.35 2021-09-17 14:36:12.000 260 21281.48 454.18 43099.29 48069.37 2021-09-17 14:36:13.000 260 21281.56 454.12 43099.33 48069.38 2021-09-17 14:36:14.000 260 21281.58 454.07 43099.36 48069.44 2021-09-17 14:36:15.000 260 21281.59 454.05 43099.37 48069.51 2021-09-17 14:36:16.000 260 21281.62 454.03 43099.40 48069.49 2021-09-17 14:36:17.000 260 21281.65 453.98 43099.44 48069.55 2021-09-17 14:36:18.000 260 21281.61 453.98 43099.43 48069.61 2021-09-17 14:36:19.000 260 21281.61 453.99 43099.45 48069.59 2021-09-17 14:36:20.000 260 21281.64 453.97 43099.45 48069.61 2021-09-17 14:36:21.000 260 21281.65 453.94 43099.44 48069.63 2021-09-17 14:36:22.000 260 21281.63 453.95 43099.45 48069.65 2021-09-17 14:36:23.000 260 21281.66 453.96 43099.46 48069.66 2021-09-17 14:36:24.000 260 21281.63 453.98 43099.48 48069.66 2021-09-17 14:36:25.000 260 21281.61 454.01 43099.48 48069.65 2021-09-17 14:36:26.000 260 21281.55 454.06 43099.44 48069.62 2021-09-17 14:36:27.000 260 21281.50 454.12 43099.41 48069.55 2021-09-17 14:36:28.000 260 21281.48 454.13 43099.37 48069.54 2021-09-17 14:36:29.000 260 21281.44 454.13 43099.35 48069.47 2021-09-17 14:36:30.000 260 21281.43 454.15 43099.36 48069.45 2021-09-17 14:36:31.000 260 21281.42 454.14 43099.34 48069.47 2021-09-17 14:36:32.000 260 21281.40 454.17 43099.33 48069.42 2021-09-17 14:36:33.000 260 21281.39 454.13 43099.34 48069.41 2021-09-17 14:36:34.000 260 21281.36 454.15 43099.36 48069.40 2021-09-17 14:36:35.000 260 21281.37 454.14 43099.36 48069.44 2021-09-17 14:36:36.000 260 21281.35 454.13 43099.34 48069.39 2021-09-17 14:36:37.000 260 21281.32 454.11 43099.36 48069.40 2021-09-17 14:36:38.000 260 21281.28 454.13 43099.36 48069.42 2021-09-17 14:36:39.000 260 21281.30 454.17 43099.42 48069.45 2021-09-17 14:36:40.000 260 21281.32 454.21 43099.38 48069.41 2021-09-17 14:36:41.000 260 21281.29 454.27 43099.40 48069.43 2021-09-17 14:36:42.000 260 21281.25 454.29 43099.33 48069.41 2021-09-17 14:36:43.000 260 21281.28 454.37 43099.30 48069.38 2021-09-17 14:36:44.000 260 21281.30 454.46 43099.28 48069.36 2021-09-17 14:36:45.000 260 21281.29 454.53 43099.22 48069.32 2021-09-17 14:36:46.000 260 21281.26 454.60 43099.12 48069.26 2021-09-17 14:36:47.000 260 21281.27 454.63 43099.09 48069.21 2021-09-17 14:36:48.000 260 21281.28 454.67 43099.07 48069.20 2021-09-17 14:36:49.000 260 21281.29 454.67 43099.08 48069.13 2021-09-17 14:36:50.000 260 21281.25 454.71 43099.04 48069.12 2021-09-17 14:36:51.000 260 21281.23 454.71 43099.00 48069.04 2021-09-17 14:36:52.000 260 21281.22 454.70 43099.00 48069.10 2021-09-17 14:36:53.000 260 21281.16 454.67 43099.01 48069.03 2021-09-17 14:36:54.000 260 21281.10 454.69 43099.00 48069.00 2021-09-17 14:36:55.000 260 21281.05 454.72 43099.00 48068.99 2021-09-17 14:36:56.000 260 21281.04 454.73 43098.95 48068.92 2021-09-17 14:36:57.000 260 21280.99 454.77 43098.90 48068.93 2021-09-17 14:36:58.000 260 21280.97 454.82 43098.90 48068.90 2021-09-17 14:36:59.000 260 21280.92 454.82 43098.86 48068.82 2021-09-17 14:37:00.000 260 21280.88 454.93 43098.85 48068.77 2021-09-17 14:37:01.000 260 21280.89 455.06 43098.77 48068.75 2021-09-17 14:37:02.000 260 21280.86 455.15 43098.66 48068.65 2021-09-17 14:37:03.000 260 21280.83 455.19 43098.61 48068.57 2021-09-17 14:37:04.000 260 21280.84 455.19 43098.55 48068.53 2021-09-17 14:37:05.000 260 21280.83 455.18 43098.50 48068.46 2021-09-17 14:37:06.000 260 21280.84 455.17 43098.52 48068.43 2021-09-17 14:37:07.000 260 21280.82 455.18 43098.51 48068.41 2021-09-17 14:37:08.000 260 21280.83 455.14 43098.48 48068.41 2021-09-17 14:37:09.000 260 21280.83 455.14 43098.48 48068.40 2021-09-17 14:37:10.000 260 21280.83 455.14 43098.51 48068.43 2021-09-17 14:37:11.000 260 21280.81 455.14 43098.51 48068.45 2021-09-17 14:37:12.000 260 21280.81 455.14 43098.51 48068.44 2021-09-17 14:37:13.000 260 21280.79 455.17 43098.52 48068.44 2021-09-17 14:37:14.000 260 21280.80 455.18 43098.54 48068.44 2021-09-17 14:37:15.000 260 21280.83 455.23 43098.48 48068.43 2021-09-17 14:37:16.000 260 21280.85 455.27 43098.45 48068.39 2021-09-17 14:37:17.000 260 21280.89 455.23 43098.46 48068.44 2021-09-17 14:37:18.000 260 21280.90 455.20 43098.43 48068.43 2021-09-17 14:37:19.000 260 21280.94 455.15 43098.47 48068.48 2021-09-17 14:37:20.000 260 21280.95 455.14 43098.53 48068.47 2021-09-17 14:37:21.000 260 21281.02 455.10 43098.55 48068.52 2021-09-17 14:37:22.000 260 21281.04 455.05 43098.58 48068.57 2021-09-17 14:37:23.000 260 21281.10 454.98 43098.65 48068.63 2021-09-17 14:37:24.000 260 21281.10 454.91 43098.73 48068.67 2021-09-17 14:37:25.000 260 21281.10 454.88 43098.78 48068.76 2021-09-17 14:37:26.000 260 21281.13 454.88 43098.82 48068.77 2021-09-17 14:37:27.000 260 21281.14 454.87 43098.87 48068.85 2021-09-17 14:37:28.000 260 21281.19 454.90 43098.91 48068.92 2021-09-17 14:37:29.000 260 21281.16 454.91 43098.93 48068.94 2021-09-17 14:37:30.000 260 21281.17 454.91 43098.91 48068.97 2021-09-17 14:37:31.000 260 21281.16 454.92 43098.93 48068.96 2021-09-17 14:37:32.000 260 21281.18 454.90 43098.97 48068.97 2021-09-17 14:37:33.000 260 21281.18 454.91 43098.98 48068.98 2021-09-17 14:37:34.000 260 21281.16 454.93 43099.00 48069.00 2021-09-17 14:37:35.000 260 21281.11 454.93 43099.05 48069.03 2021-09-17 14:37:36.000 260 21281.10 454.93 43099.02 48069.01 2021-09-17 14:37:37.000 260 21281.07 454.91 43099.05 48068.99 2021-09-17 14:37:38.000 260 21281.08 454.90 43099.08 48068.99 2021-09-17 14:37:39.000 260 21281.07 454.91 43099.08 48069.03 2021-09-17 14:37:40.000 260 21281.08 454.91 43099.08 48069.03 2021-09-17 14:37:41.000 260 21281.08 454.88 43099.01 48069.02 2021-09-17 14:37:42.000 260 21281.11 454.90 43099.02 48069.00 2021-09-17 14:37:43.000 260 21281.16 454.93 43099.06 48068.98 2021-09-17 14:37:44.000 260 21281.15 454.94 43099.02 48068.99 2021-09-17 14:37:45.000 260 21281.16 454.93 43099.01 48069.02 2021-09-17 14:37:46.000 260 21281.17 454.92 43099.02 48069.01 2021-09-17 14:37:47.000 260 21281.21 454.88 43099.04 48069.01 2021-09-17 14:37:48.000 260 21281.23 454.85 43099.06 48068.98 2021-09-17 14:37:49.000 260 21281.22 454.84 43099.05 48069.06 2021-09-17 14:37:50.000 260 21281.23 454.86 43099.05 48069.06 2021-09-17 14:37:51.000 260 21281.20 454.88 43099.02 48069.07 2021-09-17 14:37:52.000 260 21281.21 454.87 43099.01 48069.06 2021-09-17 14:37:53.000 260 21281.23 454.94 43098.99 48069.05 2021-09-17 14:37:54.000 260 21281.22 454.97 43098.99 48069.04 2021-09-17 14:37:55.000 260 21281.22 454.95 43098.99 48069.01 2021-09-17 14:37:56.000 260 21281.21 454.96 43098.96 48069.01 2021-09-17 14:37:57.000 260 21281.18 454.97 43098.96 48069.01 2021-09-17 14:37:58.000 260 21281.17 454.97 43098.97 48069.01 2021-09-17 14:37:59.000 260 21281.14 454.99 43098.98 48069.03 2021-09-17 14:38:00.000 260 21281.15 455.03 43098.96 48069.01 2021-09-17 14:38:01.000 260 21281.13 455.08 43098.97 48068.98 2021-09-17 14:38:02.000 260 21281.12 455.08 43098.95 48068.95 2021-09-17 14:38:03.000 260 21281.11 455.05 43098.93 48068.95 2021-09-17 14:38:04.000 260 21281.09 455.06 43098.91 48068.92 2021-09-17 14:38:05.000 260 21281.13 455.02 43098.94 48068.92 2021-09-17 14:38:06.000 260 21281.15 455.02 43098.96 48068.95 2021-09-17 14:38:07.000 260 21281.15 454.98 43098.95 48068.95 2021-09-17 14:38:08.000 260 21281.16 454.93 43098.95 48068.97 2021-09-17 14:38:09.000 260 21281.16 454.86 43098.98 48068.99 2021-09-17 14:38:10.000 260 21281.18 454.84 43099.02 48069.01 2021-09-17 14:38:11.000 260 21281.17 454.85 43099.04 48069.04 2021-09-17 14:38:12.000 260 21281.14 454.83 43099.06 48069.04 2021-09-17 14:38:13.000 260 21281.15 454.78 43099.10 48069.07 2021-09-17 14:38:14.000 260 21281.16 454.69 43099.17 48069.12 2021-09-17 14:38:15.000 260 21281.14 454.59 43099.24 48069.17 2021-09-17 14:38:16.000 260 21281.10 454.57 43099.29 48069.19 2021-09-17 14:38:17.000 260 21281.08 454.56 43099.36 48069.27 2021-09-17 14:38:18.000 260 21281.13 454.57 43099.40 48069.31 2021-09-17 14:38:19.000 260 21281.17 454.58 43099.40 48069.34 2021-09-17 14:38:20.000 260 21281.16 454.60 43099.42 48069.35 2021-09-17 14:38:21.000 260 21281.16 454.57 43099.44 48069.37 2021-09-17 14:38:22.000 260 21281.15 454.53 43099.48 48069.38 2021-09-17 14:38:23.000 260 21281.16 454.54 43099.45 48069.39 2021-09-17 14:38:24.000 260 21281.19 454.52 43099.45 48069.41 2021-09-17 14:38:25.000 260 21281.17 454.52 43099.48 48069.41 2021-09-17 14:38:26.000 260 21281.17 454.50 43099.50 48069.43 2021-09-17 14:38:27.000 260 21281.18 454.50 43099.49 48069.45 2021-09-17 14:38:28.000 260 21281.18 454.56 43099.47 48069.47 2021-09-17 14:38:29.000 260 21281.15 454.63 43099.48 48069.41 2021-09-17 14:38:30.000 260 21281.16 454.65 43099.43 48069.37 2021-09-17 14:38:31.000 260 21281.15 454.66 43099.34 48069.34 2021-09-17 14:38:32.000 260 21281.17 454.68 43099.34 48069.33 2021-09-17 14:38:33.000 260 21281.20 454.69 43099.33 48069.33 2021-09-17 14:38:34.000 260 21281.21 454.69 43099.32 48069.34 2021-09-17 14:38:35.000 260 21281.24 454.64 43099.30 48069.31 2021-09-17 14:38:36.000 260 21281.35 454.50 43099.36 48069.32 2021-09-17 14:38:37.000 260 21281.39 454.38 43099.40 48069.38 2021-09-17 14:38:38.000 260 21281.41 454.27 43099.52 48069.44 2021-09-17 14:38:39.000 260 21281.42 454.25 43099.60 48069.56 2021-09-17 14:38:40.000 260 21281.44 454.27 43099.65 48069.63 2021-09-17 14:38:41.000 260 21281.44 454.27 43099.69 48069.70 2021-09-17 14:38:42.000 260 21281.44 454.26 43099.69 48069.74 2021-09-17 14:38:43.000 260 21281.44 454.27 43099.73 48069.73 2021-09-17 14:38:44.000 260 21281.39 454.29 43099.74 48069.75 2021-09-17 14:38:45.000 260 21281.37 454.31 43099.70 48069.73 2021-09-17 14:38:46.000 260 21281.36 454.29 43099.71 48069.76 2021-09-17 14:38:47.000 260 21281.33 454.30 43099.71 48069.75 2021-09-17 14:38:48.000 260 21281.35 454.34 43099.70 48069.74 2021-09-17 14:38:49.000 260 21281.32 454.35 43099.68 48069.74 2021-09-17 14:38:50.000 260 21281.32 454.38 43099.70 48069.71 2021-09-17 14:38:51.000 260 21281.29 454.34 43099.73 48069.73 2021-09-17 14:38:52.000 260 21281.27 454.32 43099.76 48069.70 2021-09-17 14:38:53.000 260 21281.22 454.34 43099.75 48069.70 2021-09-17 14:38:54.000 260 21281.23 454.35 43099.72 48069.72 2021-09-17 14:38:55.000 260 21281.25 454.34 43099.75 48069.71 2021-09-17 14:38:56.000 260 21281.27 454.38 43099.72 48069.67 2021-09-17 14:38:57.000 260 21281.29 454.40 43099.70 48069.72 2021-09-17 14:38:58.000 260 21281.27 454.42 43099.72 48069.70 2021-09-17 14:38:59.000 260 21281.30 454.43 43099.69 48069.72 2021-09-17 14:39:00.000 260 21281.28 454.47 43099.71 48069.68 2021-09-17 14:39:01.000 260 21281.27 454.44 43099.71 48069.66 2021-09-17 14:39:02.000 260 21281.24 454.45 43099.72 48069.69 2021-09-17 14:39:03.000 260 21281.28 454.44 43099.71 48069.64 2021-09-17 14:39:04.000 260 21281.29 454.39 43099.69 48069.68 2021-09-17 14:39:05.000 260 21281.28 454.36 43099.69 48069.69 2021-09-17 14:39:06.000 260 21281.26 454.39 43099.72 48069.66 2021-09-17 14:39:07.000 260 21281.29 454.38 43099.74 48069.69 2021-09-17 14:39:08.000 260 21281.28 454.38 43099.74 48069.71 2021-09-17 14:39:09.000 260 21281.30 454.42 43099.73 48069.71 2021-09-17 14:39:10.000 260 21281.31 454.45 43099.74 48069.70 2021-09-17 14:39:11.000 260 21281.31 454.46 43099.73 48069.70 2021-09-17 14:39:12.000 260 21281.35 454.50 43099.73 48069.71 2021-09-17 14:39:13.000 260 21281.39 454.49 43099.72 48069.71 2021-09-17 14:39:14.000 260 21281.34 454.51 43099.69 48069.68 2021-09-17 14:39:15.000 260 21281.30 454.59 43099.71 48069.68 2021-09-17 14:39:16.000 260 21281.32 454.65 43099.68 48069.65 2021-09-17 14:39:17.000 260 21281.36 454.70 43099.64 48069.66 2021-09-17 14:39:18.000 260 21281.40 454.68 43099.60 48069.59 2021-09-17 14:39:19.000 260 21281.45 454.62 43099.59 48069.58 2021-09-17 14:39:20.000 260 21281.40 454.60 43099.63 48069.62 2021-09-17 14:39:21.000 260 21281.38 454.65 43099.60 48069.62 2021-09-17 14:39:22.000 260 21281.32 454.69 43099.61 48069.62 2021-09-17 14:39:23.000 260 21281.26 454.82 43099.55 48069.61 2021-09-17 14:39:24.000 260 21281.17 454.94 43099.42 48069.49 2021-09-17 14:39:25.000 260 21281.08 455.05 43099.34 48069.40 2021-09-17 14:39:26.000 260 21281.02 455.14 43099.24 48069.26 2021-09-17 14:39:27.000 260 21280.99 455.17 43099.12 48069.15 2021-09-17 14:39:28.000 260 21280.99 455.19 43099.08 48069.06 2021-09-17 14:39:29.000 260 21280.96 455.19 43098.99 48068.96 2021-09-17 14:39:30.000 260 21280.97 455.20 43098.98 48068.91 2021-09-17 14:39:31.000 260 21280.97 455.19 43098.94 48068.87 2021-09-17 14:39:32.000 260 21280.98 455.19 43098.91 48068.87 2021-09-17 14:39:33.000 260 21280.97 455.22 43098.87 48068.81 2021-09-17 14:39:34.000 260 21281.02 455.28 43098.82 48068.81 2021-09-17 14:39:35.000 260 21281.07 455.31 43098.79 48068.83 2021-09-17 14:39:36.000 260 21281.07 455.27 43098.76 48068.77 2021-09-17 14:39:37.000 260 21281.06 455.27 43098.73 48068.78 2021-09-17 14:39:38.000 260 21281.10 455.27 43098.74 48068.76 2021-09-17 14:39:39.000 260 21281.16 455.29 43098.75 48068.79 2021-09-17 14:39:40.000 260 21281.14 455.29 43098.73 48068.76 2021-09-17 14:39:41.000 260 21281.14 455.27 43098.72 48068.75 2021-09-17 14:39:42.000 260 21281.14 455.27 43098.76 48068.77 2021-09-17 14:39:43.000 260 21281.13 455.27 43098.76 48068.77 2021-09-17 14:39:44.000 260 21281.10 455.28 43098.77 48068.76 2021-09-17 14:39:45.000 260 21281.12 455.35 43098.76 48068.77 2021-09-17 14:39:46.000 260 21281.15 455.42 43098.72 48068.77 2021-09-17 14:39:47.000 260 21281.19 455.45 43098.71 48068.74 2021-09-17 14:39:48.000 260 21281.20 455.44 43098.71 48068.75 2021-09-17 14:39:49.000 260 21281.21 455.48 43098.69 48068.75 2021-09-17 14:39:50.000 260 21281.22 455.47 43098.68 48068.72 2021-09-17 14:39:51.000 260 21281.21 455.45 43098.69 48068.70 2021-09-17 14:39:52.000 260 21281.24 455.42 43098.67 48068.73 2021-09-17 14:39:53.000 260 21281.30 455.35 43098.71 48068.72 2021-09-17 14:39:54.000 260 21281.35 455.22 43098.77 48068.79 2021-09-17 14:39:55.000 260 21281.43 455.11 43098.83 48068.90 2021-09-17 14:39:56.000 260 21281.52 455.02 43098.98 48069.02 2021-09-17 14:39:57.000 260 21281.54 454.99 43099.07 48069.12 2021-09-17 14:39:58.000 260 21281.54 454.97 43099.10 48069.19 2021-09-17 14:39:59.000 260 21281.54 454.94 43099.14 48069.28 2021-09-17 14:40:00.000 260 21281.49 454.95 43099.18 48069.33 2021-09-17 14:40:01.000 260 21281.48 454.99 43099.22 48069.33 2021-09-17 14:40:02.000 260 21281.47 455.02 43099.24 48069.38 2021-09-17 14:40:03.000 260 21281.49 455.03 43099.24 48069.37 2021-09-17 14:40:04.000 260 21281.51 455.04 43099.21 48069.36 2021-09-17 14:40:05.000 260 21281.53 455.05 43099.22 48069.39 2021-09-17 14:40:06.000 260 21281.54 455.02 43099.25 48069.37 2021-09-17 14:40:07.000 260 21281.55 454.99 43099.29 48069.39 2021-09-17 14:40:08.000 260 21281.58 454.96 43099.32 48069.41 2021-09-17 14:40:09.000 260 21281.63 454.93 43099.35 48069.46 2021-09-17 14:40:10.000 260 21281.68 454.90 43099.33 48069.52 2021-09-17 14:40:11.000 260 21281.68 454.91 43099.34 48069.54 2021-09-17 14:40:12.000 260 21281.69 454.93 43099.33 48069.56 2021-09-17 14:40:13.000 260 21281.70 454.90 43099.34 48069.55 2021-09-17 14:40:14.000 260 21281.72 454.88 43099.34 48069.56 2021-09-17 14:40:15.000 260 21281.73 454.87 43099.35 48069.54 2021-09-17 14:40:16.000 260 21281.74 454.86 43099.33 48069.57 2021-09-17 14:40:17.000 260 21281.72 454.87 43099.33 48069.55 2021-09-17 14:40:18.000 260 21281.71 454.88 43099.33 48069.59 2021-09-17 14:40:19.000 260 21281.75 454.85 43099.34 48069.58 2021-09-17 14:40:20.000 260 21281.75 454.86 43099.38 48069.62 2021-09-17 14:40:21.000 260 21281.76 454.87 43099.39 48069.59 2021-09-17 14:40:22.000 260 21281.75 454.90 43099.41 48069.60 2021-09-17 14:40:23.000 260 21281.74 454.88 43099.40 48069.63 2021-09-17 14:40:24.000 260 21281.76 454.85 43099.42 48069.62 2021-09-17 14:40:25.000 260 21281.77 454.86 43099.41 48069.61 2021-09-17 14:40:26.000 260 21281.76 454.85 43099.45 48069.64 2021-09-17 14:40:27.000 260 21281.81 454.83 43099.48 48069.68 2021-09-17 14:40:28.000 260 21281.82 454.85 43099.49 48069.70 2021-09-17 14:40:29.000 260 21281.84 454.86 43099.44 48069.66 2021-09-17 14:40:30.000 260 21281.79 454.86 43099.42 48069.71 2021-09-17 14:40:31.000 260 21281.77 454.87 43099.42 48069.68 2021-09-17 14:40:32.000 260 21281.80 454.88 43099.43 48069.64 2021-09-17 14:40:33.000 260 21281.82 454.93 43099.41 48069.67 2021-09-17 14:40:34.000 260 21281.80 454.96 43099.37 48069.65 2021-09-17 14:40:35.000 260 21281.78 454.98 43099.32 48069.60 2021-09-17 14:40:36.000 260 21281.78 454.99 43099.30 48069.57 2021-09-17 14:40:37.000 260 21281.80 455.00 43099.27 48069.53 2021-09-17 14:40:38.000 260 21281.76 454.96 43099.24 48069.52 2021-09-17 14:40:39.000 260 21281.77 454.95 43099.23 48069.50 2021-09-17 14:40:40.000 260 21281.77 454.94 43099.24 48069.49 2021-09-17 14:40:41.000 260 21281.77 454.90 43099.25 48069.48 2021-09-17 14:40:42.000 260 21281.75 454.86 43099.25 48069.46 2021-09-17 14:40:43.000 260 21281.74 454.82 43099.26 48069.48 2021-09-17 14:40:44.000 260 21281.75 454.80 43099.27 48069.51 2021-09-17 14:40:45.000 260 21281.76 454.78 43099.27 48069.48 2021-09-17 14:40:46.000 260 21281.79 454.79 43099.31 48069.51 2021-09-17 14:40:47.000 260 21281.80 454.81 43099.29 48069.53 2021-09-17 14:40:48.000 260 21281.80 454.80 43099.29 48069.56 2021-09-17 14:40:49.000 260 21281.81 454.76 43099.31 48069.56 2021-09-17 14:40:50.000 260 21281.83 454.70 43099.36 48069.54 2021-09-17 14:40:51.000 260 21281.81 454.67 43099.38 48069.59 2021-09-17 14:40:52.000 260 21281.81 454.63 43099.38 48069.61 2021-09-17 14:40:53.000 260 21281.82 454.59 43099.45 48069.64 2021-09-17 14:40:54.000 260 21281.81 454.55 43099.50 48069.67 2021-09-17 14:40:55.000 260 21281.85 454.56 43099.54 48069.72 2021-09-17 14:40:56.000 260 21281.87 454.53 43099.58 48069.78 2021-09-17 14:40:57.000 260 21281.88 454.50 43099.64 48069.82 2021-09-17 14:40:58.000 260 21281.90 454.46 43099.69 48069.86 2021-09-17 14:40:59.000 260 21281.90 454.41 43099.74 48069.92 2021-09-17 14:41:00.000 260 21281.93 454.40 43099.79 48069.96 2021-09-17 14:41:01.000 260 21281.90 454.35 43099.80 48069.99 2021-09-17 14:41:02.000 260 21281.90 454.32 43099.84 48070.05 2021-09-17 14:41:03.000 260 21281.94 454.27 43099.89 48070.09 2021-09-17 14:41:04.000 260 21281.89 454.21 43099.93 48070.15 2021-09-17 14:41:05.000 260 21281.90 454.14 43100.00 48070.16 2021-09-17 14:41:06.000 260 21281.91 454.16 43100.05 48070.22 2021-09-17 14:41:07.000 260 21281.94 454.15 43100.11 48070.27 2021-09-17 14:41:08.000 260 21281.95 454.16 43100.09 48070.32 2021-09-17 14:41:09.000 260 21281.98 454.17 43100.10 48070.34 2021-09-17 14:41:10.000 260 21282.02 454.20 43100.09 48070.32 2021-09-17 14:41:11.000 260 21282.08 454.27 43100.06 48070.36 2021-09-17 14:41:12.000 260 21282.14 454.33 43100.02 48070.41 2021-09-17 14:41:13.000 260 21282.17 454.36 43099.99 48070.35 2021-09-17 14:41:14.000 260 21282.17 454.36 43099.96 48070.39 2021-09-17 14:41:15.000 260 21282.19 454.35 43099.98 48070.30 2021-09-17 14:41:16.000 260 21282.20 454.39 43099.97 48070.34 2021-09-17 14:41:17.000 260 21282.16 454.43 43099.95 48070.34 2021-09-17 14:41:18.000 260 21282.14 454.43 43099.90 48070.31 2021-09-17 14:41:19.000 260 21282.12 454.44 43099.92 48070.28 2021-09-17 14:41:20.000 260 21282.10 454.45 43099.91 48070.27 2021-09-17 14:41:21.000 260 21282.12 454.46 43099.90 48070.27 2021-09-17 14:41:22.000 260 21282.11 454.46 43099.88 48070.22 2021-09-17 14:41:23.000 260 21282.10 454.47 43099.90 48070.25 2021-09-17 14:41:24.000 260 21282.09 454.46 43099.89 48070.29 2021-09-17 14:41:25.000 260 21282.10 454.45 43099.88 48070.22 2021-09-17 14:41:26.000 260 21282.08 454.45 43099.89 48070.26 2021-09-17 14:41:27.000 260 21282.03 454.45 43099.85 48070.19 2021-09-17 14:41:28.000 260 21282.05 454.42 43099.89 48070.21 2021-09-17 14:41:29.000 260 21282.03 454.37 43099.91 48070.19 2021-09-17 14:41:30.000 260 21282.02 454.33 43099.93 48070.17 2021-09-17 14:41:31.000 260 21281.99 454.31 43099.95 48070.24 2021-09-17 14:41:32.000 260 21282.00 454.30 43099.95 48070.22 2021-09-17 14:41:33.000 260 21282.02 454.28 43099.94 48070.22 2021-09-17 14:41:34.000 260 21282.01 454.27 43099.93 48070.22 2021-09-17 14:41:35.000 260 21282.00 454.26 43099.95 48070.24 2021-09-17 14:41:36.000 260 21281.97 454.27 43099.96 48070.24 2021-09-17 14:41:37.000 260 21281.94 454.24 43099.99 48070.21 2021-09-17 14:41:38.000 260 21281.88 454.20 43100.01 48070.20 2021-09-17 14:41:39.000 260 21281.86 454.15 43100.06 48070.21 2021-09-17 14:41:40.000 260 21281.85 454.11 43100.09 48070.24 2021-09-17 14:41:41.000 260 21281.86 454.12 43100.09 48070.29 2021-09-17 14:41:42.000 260 21281.92 454.18 43100.06 48070.28 2021-09-17 14:41:43.000 260 21281.94 454.22 43100.05 48070.30 2021-09-17 14:41:44.000 260 21281.95 454.27 43100.02 48070.29 2021-09-17 14:41:45.000 260 21281.94 454.28 43100.00 48070.26 2021-09-17 14:41:46.000 260 21281.93 454.33 43099.98 48070.26 2021-09-17 14:41:47.000 260 21281.93 454.34 43099.95 48070.23 2021-09-17 14:41:48.000 260 21282.00 454.36 43099.94 48070.21 2021-09-17 14:41:49.000 260 21282.04 454.33 43099.94 48070.22 2021-09-17 14:41:50.000 260 21282.05 454.32 43099.93 48070.21 2021-09-17 14:41:51.000 260 21282.04 454.36 43099.88 48070.23 2021-09-17 14:41:52.000 260 21282.04 454.34 43099.88 48070.20 2021-09-17 14:41:53.000 260 21282.02 454.35 43099.86 48070.18 2021-09-17 14:41:54.000 260 21282.02 454.36 43099.90 48070.20 2021-09-17 14:41:55.000 260 21282.07 454.35 43099.90 48070.21 2021-09-17 14:41:56.000 260 21282.07 454.37 43099.91 48070.23 2021-09-17 14:41:57.000 260 21282.08 454.40 43099.87 48070.22 2021-09-17 14:41:58.000 260 21282.13 454.45 43099.85 48070.24 2021-09-17 14:41:59.000 260 21282.13 454.50 43099.84 48070.22 2021-09-17 14:42:00.000 260 21282.10 454.54 43099.81 48070.21 2021-09-17 14:42:01.000 260 21282.05 454.53 43099.81 48070.15 2021-09-17 14:42:02.000 260 21282.04 454.50 43099.79 48070.16 2021-09-17 14:42:03.000 260 21282.05 454.46 43099.80 48070.10 2021-09-17 14:42:04.000 260 21282.05 454.45 43099.83 48070.12 2021-09-17 14:42:05.000 260 21282.05 454.46 43099.84 48070.11 2021-09-17 14:42:06.000 260 21282.01 454.46 43099.87 48070.12 2021-09-17 14:42:07.000 260 21281.95 454.44 43099.87 48070.13 2021-09-17 14:42:08.000 260 21281.96 454.40 43099.86 48070.13 2021-09-17 14:42:09.000 260 21281.91 454.43 43099.89 48070.14 2021-09-17 14:42:10.000 260 21281.86 454.50 43099.87 48070.08 2021-09-17 14:42:11.000 260 21281.88 454.51 43099.87 48070.10 2021-09-17 14:42:12.000 260 21281.84 454.54 43099.84 48070.10 2021-09-17 14:42:13.000 260 21281.79 454.57 43099.81 48070.01 2021-09-17 14:42:14.000 260 21281.80 454.55 43099.77 48069.97 2021-09-17 14:42:15.000 260 21281.85 454.56 43099.74 48069.95 2021-09-17 14:42:16.000 260 21281.83 454.59 43099.73 48069.92 2021-09-17 14:42:17.000 260 21281.85 454.63 43099.70 48069.94 2021-09-17 14:42:18.000 260 21281.84 454.59 43099.67 48069.91 2021-09-17 14:42:19.000 260 21281.85 454.58 43099.72 48069.91 2021-09-17 14:42:20.000 260 21281.85 454.58 43099.73 48069.90 2021-09-17 14:42:21.000 260 21281.87 454.56 43099.74 48069.97 2021-09-17 14:42:22.000 260 21281.89 454.54 43099.74 48069.96 2021-09-17 14:42:23.000 260 21281.90 454.59 43099.74 48070.00 2021-09-17 14:42:24.000 260 21281.93 454.64 43099.73 48070.00 2021-09-17 14:42:25.000 260 21281.96 454.68 43099.69 48070.00 2021-09-17 14:42:26.000 260 21282.01 454.70 43099.67 48069.99 2021-09-17 14:42:27.000 260 21282.02 454.72 43099.60 48069.98 2021-09-17 14:42:28.000 260 21282.08 454.73 43099.63 48069.98 2021-09-17 14:42:29.000 260 21282.09 454.73 43099.58 48069.94 2021-09-17 14:42:30.000 260 21282.07 454.74 43099.58 48069.97 2021-09-17 14:42:31.000 260 21282.03 454.72 43099.58 48069.96 2021-09-17 14:42:32.000 260 21282.06 454.70 43099.60 48069.95 2021-09-17 14:42:33.000 260 21282.06 454.71 43099.61 48069.96 2021-09-17 14:42:34.000 260 21282.07 454.74 43099.59 48069.96 2021-09-17 14:42:35.000 260 21282.05 454.77 43099.56 48069.99 2021-09-17 14:42:36.000 260 21282.05 454.79 43099.56 48069.94 2021-09-17 14:42:37.000 260 21282.02 454.82 43099.50 48069.92 2021-09-17 14:42:38.000 260 21281.99 454.85 43099.52 48069.89 2021-09-17 14:42:39.000 260 21281.97 454.90 43099.49 48069.86 2021-09-17 14:42:40.000 260 21281.95 454.91 43099.47 48069.84 2021-09-17 14:42:41.000 260 21281.89 454.97 43099.40 48069.73 2021-09-17 14:42:42.000 260 21281.89 455.01 43099.41 48069.73 2021-09-17 14:42:43.000 260 21281.86 455.01 43099.36 48069.72 2021-09-17 14:42:44.000 260 21281.86 455.00 43099.33 48069.65 2021-09-17 14:42:45.000 260 21281.88 455.00 43099.32 48069.63 2021-09-17 14:42:46.000 260 21281.85 454.98 43099.31 48069.62 2021-09-17 14:42:47.000 260 21281.79 455.03 43099.31 48069.58 2021-09-17 14:42:48.000 260 21281.74 455.11 43099.29 48069.57 2021-09-17 14:42:49.000 260 21281.74 455.22 43099.21 48069.51 2021-09-17 14:42:50.000 260 21281.72 455.25 43099.14 48069.47 2021-09-17 14:42:51.000 260 21281.67 455.24 43099.12 48069.39 2021-09-17 14:42:52.000 260 21281.66 455.25 43099.10 48069.33 2021-09-17 14:42:53.000 260 21281.72 455.19 43099.11 48069.33 2021-09-17 14:42:54.000 260 21281.76 455.10 43099.13 48069.36 2021-09-17 14:42:55.000 260 21281.78 455.09 43099.17 48069.40 2021-09-17 14:42:56.000 260 21281.78 455.15 43099.21 48069.44 2021-09-17 14:42:57.000 260 21281.76 455.18 43099.15 48069.44 2021-09-17 14:42:58.000 260 21281.72 455.14 43099.14 48069.40 2021-09-17 14:42:59.000 260 21281.72 455.08 43099.18 48069.44 2021-09-17 14:43:00.000 260 21281.70 455.06 43099.22 48069.39 2021-09-17 14:43:01.000 260 21281.73 455.01 43099.24 48069.47 2021-09-17 14:43:02.000 260 21281.78 454.97 43099.29 48069.50 2021-09-17 14:43:03.000 260 21281.80 454.99 43099.29 48069.48 2021-09-17 14:43:04.000 260 21281.83 454.97 43099.30 48069.54 2021-09-17 14:43:05.000 260 21281.88 454.99 43099.33 48069.56 2021-09-17 14:43:06.000 260 21281.89 455.03 43099.28 48069.58 2021-09-17 14:43:07.000 260 21281.93 455.01 43099.32 48069.57 2021-09-17 14:43:08.000 260 21281.97 454.91 43099.33 48069.61 2021-09-17 14:43:09.000 260 21282.05 454.83 43099.34 48069.68 2021-09-17 14:43:10.000 260 21282.09 454.79 43099.41 48069.73 2021-09-17 14:43:11.000 260 21282.09 454.80 43099.41 48069.78 2021-09-17 14:43:12.000 260 21282.11 454.81 43099.45 48069.80 2021-09-17 14:43:13.000 260 21282.11 454.83 43099.48 48069.82 2021-09-17 14:43:14.000 260 21282.06 454.89 43099.43 48069.81 2021-09-17 14:43:15.000 260 21282.04 454.91 43099.39 48069.79 2021-09-17 14:43:16.000 260 21282.00 454.90 43099.40 48069.77 2021-09-17 14:43:17.000 260 21281.99 454.87 43099.42 48069.73 2021-09-17 14:43:18.000 260 21281.95 454.83 43099.40 48069.69 2021-09-17 14:43:19.000 260 21281.91 454.79 43099.42 48069.71 2021-09-17 14:43:20.000 260 21281.93 454.70 43099.45 48069.71 2021-09-17 14:43:21.000 260 21281.93 454.63 43099.48 48069.76 2021-09-17 14:43:22.000 260 21281.95 454.62 43099.47 48069.77 2021-09-17 14:43:23.000 260 21281.94 454.59 43099.49 48069.79 2021-09-17 14:43:24.000 260 21281.94 454.57 43099.54 48069.81 2021-09-17 14:43:25.000 260 21281.94 454.56 43099.51 48069.79 2021-09-17 14:43:26.000 260 21281.99 454.58 43099.50 48069.79 2021-09-17 14:43:27.000 260 21282.02 454.65 43099.48 48069.81 2021-09-17 14:43:28.000 260 21282.07 454.64 43099.40 48069.80 2021-09-17 14:43:29.000 260 21282.08 454.64 43099.38 48069.78 2021-09-17 14:43:30.000 260 21282.05 454.63 43099.38 48069.72 2021-09-17 14:43:31.000 260 21282.02 454.62 43099.39 48069.73 2021-09-17 14:43:32.000 260 21282.00 454.61 43099.37 48069.71 2021-09-17 14:43:33.000 260 21281.99 454.61 43099.38 48069.68 2021-09-17 14:43:34.000 260 21282.01 454.58 43099.36 48069.71 2021-09-17 14:43:35.000 260 21281.98 454.57 43099.35 48069.68 2021-09-17 14:43:36.000 260 21281.97 454.56 43099.40 48069.72 2021-09-17 14:43:37.000 260 21281.96 454.53 43099.42 48069.74 2021-09-17 14:43:38.000 260 21281.94 454.54 43099.41 48069.69 2021-09-17 14:43:39.000 260 21281.93 454.54 43099.42 48069.68 2021-09-17 14:43:40.000 260 21281.92 454.49 43099.47 48069.72 2021-09-17 14:43:41.000 260 21281.90 454.37 43099.51 48069.69 2021-09-17 14:43:42.000 260 21281.91 454.29 43099.58 48069.78 2021-09-17 14:43:43.000 260 21281.92 454.31 43099.61 48069.80 2021-09-17 14:43:44.000 260 21281.94 454.33 43099.63 48069.88 2021-09-17 14:43:45.000 260 21281.92 454.36 43099.60 48069.87 2021-09-17 14:43:46.000 260 21281.91 454.41 43099.61 48069.88 2021-09-17 14:43:47.000 260 21281.91 454.43 43099.65 48069.88 2021-09-17 14:43:48.000 260 21281.91 454.45 43099.67 48069.87 2021-09-17 14:43:49.000 260 21281.90 454.45 43099.65 48069.89 2021-09-17 14:43:50.000 260 21281.91 454.48 43099.62 48069.87 2021-09-17 14:43:51.000 260 21281.91 454.53 43099.62 48069.89 2021-09-17 14:43:52.000 260 21281.91 454.54 43099.62 48069.87 2021-09-17 14:43:53.000 260 21281.92 454.52 43099.62 48069.89 2021-09-17 14:43:54.000 260 21281.90 454.56 43099.58 48069.85 2021-09-17 14:43:55.000 260 21281.86 454.57 43099.58 48069.83 2021-09-17 14:43:56.000 260 21281.84 454.58 43099.58 48069.83 2021-09-17 14:43:57.000 260 21281.82 454.58 43099.59 48069.80 2021-09-17 14:43:58.000 260 21281.78 454.55 43099.57 48069.80 2021-09-17 14:43:59.000 260 21281.77 454.57 43099.55 48069.74 2021-09-17 14:44:00.000 260 21281.78 454.58 43099.54 48069.76 2021-09-17 14:44:01.000 260 21281.75 454.60 43099.52 48069.73 2021-09-17 14:44:02.000 260 21281.70 454.59 43099.47 48069.70 2021-09-17 14:44:03.000 260 21281.71 454.56 43099.48 48069.71 2021-09-17 14:44:04.000 260 21281.71 454.54 43099.49 48069.65 2021-09-17 14:44:05.000 260 21281.72 454.55 43099.50 48069.66 2021-09-17 14:44:06.000 260 21281.75 454.53 43099.50 48069.70 2021-09-17 14:44:07.000 260 21281.75 454.53 43099.51 48069.69 2021-09-17 14:44:08.000 260 21281.75 454.52 43099.51 48069.69 2021-09-17 14:44:09.000 260 21281.77 454.50 43099.50 48069.69 2021-09-17 14:44:10.000 260 21281.81 454.52 43099.50 48069.73 2021-09-17 14:44:11.000 260 21281.86 454.50 43099.49 48069.74 2021-09-17 14:44:12.000 260 21281.87 454.49 43099.49 48069.70 2021-09-17 14:44:13.000 260 21281.81 454.51 43099.48 48069.75 2021-09-17 14:44:14.000 260 21281.82 454.51 43099.47 48069.75 2021-09-17 14:44:15.000 260 21281.82 454.49 43099.50 48069.73 2021-09-17 14:44:16.000 260 21281.81 454.47 43099.48 48069.75 2021-09-17 14:44:17.000 260 21281.85 454.51 43099.50 48069.73 2021-09-17 14:44:18.000 260 21281.84 454.56 43099.48 48069.73 2021-09-17 14:44:19.000 260 21281.88 454.53 43099.44 48069.70 2021-09-17 14:44:20.000 260 21281.89 454.49 43099.41 48069.75 2021-09-17 14:44:21.000 260 21281.91 454.46 43099.43 48069.72 2021-09-17 14:44:22.000 260 21281.91 454.50 43099.40 48069.69 2021-09-17 14:44:23.000 260 21281.88 454.60 43099.37 48069.70 2021-09-17 14:44:24.000 260 21281.84 454.74 43099.30 48069.69 2021-09-17 14:44:25.000 260 21281.78 454.81 43099.28 48069.62 2021-09-17 14:44:26.000 260 21281.73 454.82 43099.27 48069.54 2021-09-17 14:44:27.000 260 21281.73 454.81 43099.20 48069.47 2021-09-17 14:44:28.000 260 21281.75 454.78 43099.19 48069.46 2021-09-17 14:44:29.000 260 21281.76 454.75 43099.19 48069.46 2021-09-17 14:44:30.000 260 21281.82 454.69 43099.20 48069.45 2021-09-17 14:44:31.000 260 21281.85 454.65 43099.19 48069.48 2021-09-17 14:44:32.000 260 21281.84 454.59 43099.23 48069.46 2021-09-17 14:44:33.000 260 21281.84 454.53 43099.25 48069.52 2021-09-17 14:44:34.000 260 21281.91 454.46 43099.30 48069.59 2021-09-17 14:44:35.000 260 21281.96 454.43 43099.36 48069.65 2021-09-17 14:44:36.000 260 21281.99 454.34 43099.46 48069.71 2021-09-17 14:44:37.000 260 21282.05 454.27 43099.50 48069.77 2021-09-17 14:44:38.000 260 21282.13 454.20 43099.55 48069.86 2021-09-17 14:44:39.000 260 21282.14 454.15 43099.65 48069.94 2021-09-17 14:44:40.000 260 21282.20 454.08 43099.72 48070.04 2021-09-17 14:44:41.000 260 21282.18 454.03 43099.79 48070.06 2021-09-17 14:44:42.000 260 21282.15 453.98 43099.83 48070.14 2021-09-17 14:44:43.000 260 21282.12 453.89 43099.88 48070.17 2021-09-17 14:44:44.000 260 21282.06 453.89 43099.93 48070.25 2021-09-17 14:44:45.000 260 21282.08 453.86 43100.00 48070.28 2021-09-17 14:44:46.000 260 21282.07 453.85 43100.04 48070.29 2021-09-17 14:44:47.000 260 21282.12 453.81 43100.07 48070.36 2021-09-17 14:44:48.000 260 21282.05 453.81 43100.08 48070.36 2021-09-17 14:44:49.000 260 21282.09 453.82 43100.11 48070.38 2021-09-17 14:44:50.000 260 21282.11 453.80 43100.13 48070.40 2021-09-17 14:44:51.000 260 21282.12 453.80 43100.12 48070.40 2021-09-17 14:44:52.000 260 21282.13 453.76 43100.13 48070.40 2021-09-17 14:44:53.000 260 21282.15 453.75 43100.13 48070.40 2021-09-17 14:44:54.000 260 21282.16 453.76 43100.13 48070.44 2021-09-17 14:44:55.000 260 21282.17 453.74 43100.15 48070.43 2021-09-17 14:44:56.000 260 21282.21 453.71 43100.15 48070.46 2021-09-17 14:44:57.000 260 21282.18 453.69 43100.18 48070.48 2021-09-17 14:44:58.000 260 21282.19 453.68 43100.18 48070.49 2021-09-17 14:44:59.000 260 21282.22 453.75 43100.16 48070.48 2021-09-17 14:45:00.000 260 21282.26 453.78 43100.14 48070.56 2021-09-17 14:45:01.000 260 21282.27 453.82 43100.13 48070.54 2021-09-17 14:45:02.000 260 21282.28 453.83 43100.13 48070.51 2021-09-17 14:45:03.000 260 21282.27 453.82 43100.14 48070.52 2021-09-17 14:45:04.000 260 21282.29 453.85 43100.12 48070.50 2021-09-17 14:45:05.000 260 21282.26 453.89 43100.09 48070.53 2021-09-17 14:45:06.000 260 21282.29 453.88 43100.08 48070.53 2021-09-17 14:45:07.000 260 21282.30 453.86 43100.11 48070.51 2021-09-17 14:45:08.000 260 21282.34 453.84 43100.14 48070.54 2021-09-17 14:45:09.000 260 21282.34 453.84 43100.16 48070.53 2021-09-17 14:45:10.000 260 21282.35 453.82 43100.12 48070.53 2021-09-17 14:45:11.000 260 21282.40 453.83 43100.10 48070.56 2021-09-17 14:45:12.000 260 21282.39 453.83 43100.11 48070.57 2021-09-17 14:45:13.000 260 21282.39 453.82 43100.11 48070.57 2021-09-17 14:45:14.000 260 21282.41 453.81 43100.13 48070.58 2021-09-17 14:45:15.000 260 21282.40 453.80 43100.16 48070.55 2021-09-17 14:45:16.000 260 21282.39 453.79 43100.16 48070.57 2021-09-17 14:45:17.000 260 21282.44 453.72 43100.17 48070.60 2021-09-17 14:45:18.000 260 21282.44 453.70 43100.21 48070.63 2021-09-17 14:45:19.000 260 21282.47 453.69 43100.22 48070.65 2021-09-17 14:45:20.000 260 21282.50 453.70 43100.22 48070.66 2021-09-17 14:45:21.000 260 21282.52 453.72 43100.25 48070.72 2021-09-17 14:45:22.000 260 21282.51 453.72 43100.25 48070.70 2021-09-17 14:45:23.000 260 21282.52 453.70 43100.25 48070.71 2021-09-17 14:45:24.000 260 21282.55 453.68 43100.27 48070.74 2021-09-17 14:45:25.000 260 21282.54 453.65 43100.26 48070.76 2021-09-17 14:45:26.000 260 21282.54 453.65 43100.30 48070.78 2021-09-17 14:45:27.000 260 21282.57 453.65 43100.33 48070.77 2021-09-17 14:45:28.000 260 21282.57 453.63 43100.35 48070.83 2021-09-17 14:45:29.000 260 21282.58 453.60 43100.40 48070.89 2021-09-17 14:45:30.000 260 21282.61 453.58 43100.42 48070.90 2021-09-17 14:45:31.000 260 21282.63 453.56 43100.47 48070.91 2021-09-17 14:45:32.000 260 21282.65 453.57 43100.50 48070.94 2021-09-17 14:45:33.000 260 21282.67 453.56 43100.51 48070.99 2021-09-17 14:45:34.000 260 21282.67 453.57 43100.51 48070.96 2021-09-17 14:45:35.000 260 21282.66 453.59 43100.50 48070.96 2021-09-17 14:45:36.000 260 21282.70 453.57 43100.50 48070.96 2021-09-17 14:45:37.000 260 21282.72 453.54 43100.49 48070.95 2021-09-17 14:45:38.000 260 21282.72 453.55 43100.48 48071.00 2021-09-17 14:45:39.000 260 21282.72 453.54 43100.50 48070.97 2021-09-17 14:45:40.000 260 21282.75 453.54 43100.50 48071.00 2021-09-17 14:45:41.000 260 21282.80 453.52 43100.45 48070.99 2021-09-17 14:45:42.000 260 21282.79 453.54 43100.42 48071.01 2021-09-17 14:45:43.000 260 21282.80 453.51 43100.47 48070.98 2021-09-17 14:45:44.000 260 21282.78 453.47 43100.50 48071.01 2021-09-17 14:45:45.000 260 21282.81 453.39 43100.49 48071.01 2021-09-17 14:45:46.000 260 21282.83 453.35 43100.51 48071.02 2021-09-17 14:45:47.000 260 21282.82 453.33 43100.53 48071.05 2021-09-17 14:45:48.000 260 21282.82 453.29 43100.55 48071.05 2021-09-17 14:45:49.000 260 21282.82 453.26 43100.57 48071.08 2021-09-17 14:45:50.000 260 21282.80 453.28 43100.57 48071.08 2021-09-17 14:45:51.000 260 21282.80 453.31 43100.56 48071.09 2021-09-17 14:45:52.000 260 21282.83 453.33 43100.55 48071.08 2021-09-17 14:45:53.000 260 21282.85 453.31 43100.50 48071.05 2021-09-17 14:45:54.000 260 21282.83 453.29 43100.49 48071.05 2021-09-17 14:45:55.000 260 21282.83 453.26 43100.45 48071.02 2021-09-17 14:45:56.000 260 21282.84 453.26 43100.48 48071.04 2021-09-17 14:45:57.000 260 21282.89 453.25 43100.48 48071.01 2021-09-17 14:45:58.000 260 21282.89 453.27 43100.45 48071.05 2021-09-17 14:45:59.000 260 21282.85 453.31 43100.41 48071.03 2021-09-17 14:46:00.000 260 21282.87 453.33 43100.38 48071.01 2021-09-17 14:46:01.000 260 21282.89 453.30 43100.36 48070.99 2021-09-17 14:46:02.000 260 21282.90 453.28 43100.35 48070.97 2021-09-17 14:46:03.000 260 21282.95 453.25 43100.34 48070.93 2021-09-17 14:46:04.000 260 21282.97 453.26 43100.32 48070.97 2021-09-17 14:46:05.000 260 21282.98 453.28 43100.33 48070.98 2021-09-17 14:46:06.000 260 21283.00 453.29 43100.30 48070.96 2021-09-17 14:46:07.000 260 21283.06 453.30 43100.30 48070.96 2021-09-17 14:46:08.000 260 21283.08 453.31 43100.32 48070.97 2021-09-17 14:46:09.000 260 21283.08 453.29 43100.29 48070.97 2021-09-17 14:46:10.000 260 21283.09 453.28 43100.29 48070.99 2021-09-17 14:46:11.000 260 21283.09 453.29 43100.33 48070.99 2021-09-17 14:46:12.000 260 21283.14 453.25 43100.31 48071.04 2021-09-17 14:46:13.000 260 21283.13 453.23 43100.35 48071.03 2021-09-17 14:46:14.000 260 21283.19 453.21 43100.37 48071.04 2021-09-17 14:46:15.000 260 21283.22 453.21 43100.38 48071.09 2021-09-17 14:46:16.000 260 21283.24 453.20 43100.41 48071.11 2021-09-17 14:46:17.000 260 21283.25 453.21 43100.45 48071.16 2021-09-17 14:46:18.000 260 21283.24 453.21 43100.46 48071.17 2021-09-17 14:46:19.000 260 21283.22 453.24 43100.45 48071.19 2021-09-17 14:46:20.000 260 21283.20 453.27 43100.42 48071.16 2021-09-17 14:46:21.000 260 21283.14 453.22 43100.44 48071.16 2021-09-17 14:46:22.000 260 21283.12 453.18 43100.45 48071.13 2021-09-17 14:46:23.000 260 21283.14 453.17 43100.47 48071.17 2021-09-17 14:46:24.000 260 21283.16 453.17 43100.49 48071.17 2021-09-17 14:46:25.000 260 21283.21 453.16 43100.46 48071.18 2021-09-17 14:46:26.000 260 21283.22 453.20 43100.46 48071.20 2021-09-17 14:46:27.000 260 21283.20 453.24 43100.45 48071.23 2021-09-17 14:46:28.000 260 21283.16 453.31 43100.42 48071.22 2021-09-17 14:46:29.000 260 21283.12 453.37 43100.42 48071.13 2021-09-17 14:46:30.000 260 21283.06 453.37 43100.37 48071.13 2021-09-17 14:46:31.000 260 21283.01 453.34 43100.35 48071.03 2021-09-17 14:46:32.000 260 21282.98 453.33 43100.38 48071.05 2021-09-17 14:46:33.000 260 21283.02 453.33 43100.41 48071.10 2021-09-17 14:46:34.000 260 21283.04 453.32 43100.44 48071.08 2021-09-17 14:46:35.000 260 21283.05 453.35 43100.43 48071.07 2021-09-17 14:46:36.000 260 21283.13 453.41 43100.41 48071.08 2021-09-17 14:46:37.000 260 21283.17 453.45 43100.38 48071.11 2021-09-17 14:46:38.000 260 21283.21 453.46 43100.33 48071.10 2021-09-17 14:46:39.000 260 21283.28 453.46 43100.29 48071.08 2021-09-17 14:46:40.000 260 21283.30 453.46 43100.30 48071.06 2021-09-17 14:46:41.000 260 21283.27 453.39 43100.32 48071.07 2021-09-17 14:46:42.000 260 21283.23 453.38 43100.32 48071.07 2021-09-17 14:46:43.000 260 21283.22 453.41 43100.30 48071.03 2021-09-17 14:46:44.000 260 21283.18 453.44 43100.29 48071.09 2021-09-17 14:46:45.000 260 21283.18 453.46 43100.28 48071.02 2021-09-17 14:46:46.000 260 21283.21 453.48 43100.25 48071.02 2021-09-17 14:46:47.000 260 21283.21 453.49 43100.19 48071.02 2021-09-17 14:46:48.000 260 21283.24 453.47 43100.19 48070.97 2021-09-17 14:46:49.000 260 21283.24 453.44 43100.21 48070.98 2021-09-17 14:46:50.000 260 21283.23 453.45 43100.20 48070.96 2021-09-17 14:46:51.000 260 21283.20 453.42 43100.20 48070.97 2021-09-17 14:46:52.000 260 21283.19 453.44 43100.17 48070.96 2021-09-17 14:46:53.000 260 21283.19 453.46 43100.20 48070.97 2021-09-17 14:46:54.000 260 21283.16 453.45 43100.19 48070.90 2021-09-17 14:46:55.000 260 21283.18 453.44 43100.15 48070.92 2021-09-17 14:46:56.000 260 21283.18 453.46 43100.13 48070.89 2021-09-17 14:46:57.000 260 21283.15 453.44 43100.12 48070.90 2021-09-17 14:46:58.000 260 21283.15 453.41 43100.11 48070.92 2021-09-17 14:46:59.000 260 21283.13 453.44 43100.14 48070.91 2021-09-17 14:47:00.000 260 21283.12 453.45 43100.16 48070.87 2021-09-17 14:47:01.000 260 21283.15 453.45 43100.16 48070.90 2021-09-17 14:47:02.000 260 21283.19 453.45 43100.12 48070.92 2021-09-17 14:47:03.000 260 21283.20 453.46 43100.12 48070.90 2021-09-17 14:47:04.000 260 21283.19 453.50 43100.10 48070.88 2021-09-17 14:47:05.000 260 21283.18 453.51 43100.06 48070.86 2021-09-17 14:47:06.000 260 21283.23 453.50 43100.06 48070.87 2021-09-17 14:47:07.000 260 21283.23 453.52 43100.05 48070.86 2021-09-17 14:47:08.000 260 21283.22 453.59 43100.00 48070.85 2021-09-17 14:47:09.000 260 21283.18 453.62 43099.97 48070.76 2021-09-17 14:47:10.000 260 21283.22 453.65 43099.93 48070.73 2021-09-17 14:47:11.000 260 21283.19 453.69 43099.85 48070.69 2021-09-17 14:47:12.000 260 21283.21 453.66 43099.81 48070.62 2021-09-17 14:47:13.000 260 21283.20 453.60 43099.79 48070.58 2021-09-17 14:47:14.000 260 21283.24 453.54 43099.79 48070.61 2021-09-17 14:47:15.000 260 21283.25 453.48 43099.80 48070.61 2021-09-17 14:47:16.000 260 21283.27 453.46 43099.82 48070.64 2021-09-17 14:47:17.000 260 21283.28 453.43 43099.85 48070.65 2021-09-17 14:47:18.000 260 21283.33 453.40 43099.86 48070.73 2021-09-17 14:47:19.000 260 21283.37 453.38 43099.91 48070.71 2021-09-17 14:47:20.000 260 21283.37 453.37 43099.92 48070.76 2021-09-17 14:47:21.000 260 21283.40 453.36 43099.96 48070.79 2021-09-17 14:47:22.000 260 21283.41 453.38 43099.99 48070.83 2021-09-17 14:47:23.000 260 21283.45 453.40 43099.97 48070.86 2021-09-17 14:47:24.000 260 21283.46 453.39 43099.93 48070.86 2021-09-17 14:47:25.000 260 21283.49 453.37 43099.94 48070.84 2021-09-17 14:47:26.000 260 21283.47 453.35 43099.96 48070.85 2021-09-17 14:47:27.000 260 21283.46 453.30 43099.99 48070.89 2021-09-17 14:47:28.000 260 21283.47 453.27 43100.02 48070.87 2021-09-17 14:47:29.000 260 21283.50 453.28 43100.04 48070.93 2021-09-17 14:47:30.000 260 21283.49 453.28 43100.07 48070.97 2021-09-17 14:47:31.000 260 21283.44 453.29 43100.06 48070.99 2021-09-17 14:47:32.000 260 21283.42 453.32 43100.04 48070.95 2021-09-17 14:47:33.000 260 21283.44 453.37 43100.04 48070.97 2021-09-17 14:47:34.000 260 21283.44 453.38 43100.05 48070.97 2021-09-17 14:47:35.000 260 21283.42 453.35 43100.05 48070.95 2021-09-17 14:47:36.000 260 21283.44 453.38 43100.04 48070.91 2021-09-17 14:47:37.000 260 21283.47 453.40 43100.04 48070.94 2021-09-17 14:47:38.000 260 21283.45 453.44 43100.01 48070.93 2021-09-17 14:47:39.000 260 21283.47 453.49 43099.97 48070.92 2021-09-17 14:47:40.000 260 21283.45 453.51 43099.96 48070.94 2021-09-17 14:47:41.000 260 21283.49 453.53 43099.95 48070.92 2021-09-17 14:47:42.000 260 21283.51 453.52 43099.97 48070.90 2021-09-17 14:47:43.000 260 21283.52 453.44 43099.98 48070.92 2021-09-17 14:47:44.000 260 21283.52 453.37 43100.00 48070.92 2021-09-17 14:47:45.000 260 21283.53 453.36 43100.06 48070.98 2021-09-17 14:47:46.000 260 21283.52 453.33 43100.10 48070.98 2021-09-17 14:47:47.000 260 21283.59 453.27 43100.15 48071.04 2021-09-17 14:47:48.000 260 21283.64 453.26 43100.18 48071.09 2021-09-17 14:47:49.000 260 21283.65 453.28 43100.18 48071.12 2021-09-17 14:47:50.000 260 21283.68 453.28 43100.22 48071.18 2021-09-17 14:47:51.000 260 21283.71 453.27 43100.23 48071.17 2021-09-17 14:47:52.000 260 21283.71 453.29 43100.22 48071.17 2021-09-17 14:47:53.000 260 21283.72 453.28 43100.20 48071.19 2021-09-17 14:47:54.000 260 21283.72 453.30 43100.20 48071.19 2021-09-17 14:47:55.000 260 21283.72 453.32 43100.24 48071.22 2021-09-17 14:47:56.000 260 21283.72 453.29 43100.24 48071.21 2021-09-17 14:47:57.000 260 21283.71 453.27 43100.27 48071.24 2021-09-17 14:47:58.000 260 21283.71 453.24 43100.26 48071.23 2021-09-17 14:47:59.000 260 21283.71 453.22 43100.26 48071.24 2021-09-17 14:48:00.000 260 21283.74 453.19 43100.30 48071.24 2021-09-17 14:48:01.000 260 21283.72 453.17 43100.34 48071.28 2021-09-17 14:48:02.000 260 21283.70 453.15 43100.32 48071.31 2021-09-17 14:48:03.000 260 21283.65 453.06 43100.37 48071.29 2021-09-17 14:48:04.000 260 21283.63 452.98 43100.42 48071.31 2021-09-17 14:48:05.000 260 21283.64 452.95 43100.45 48071.34 2021-09-17 14:48:06.000 260 21283.67 452.93 43100.49 48071.40 2021-09-17 14:48:07.000 260 21283.71 452.92 43100.54 48071.44 2021-09-17 14:48:08.000 260 21283.75 452.91 43100.58 48071.48 2021-09-17 14:48:09.000 260 21283.78 452.89 43100.56 48071.51 2021-09-17 14:48:10.000 260 21283.85 452.84 43100.59 48071.52 2021-09-17 14:48:11.000 260 21283.82 452.78 43100.61 48071.60 2021-09-17 14:48:12.000 260 21283.86 452.74 43100.66 48071.62 2021-09-17 14:48:13.000 260 21283.87 452.70 43100.66 48071.61 2021-09-17 14:48:14.000 260 21283.85 452.67 43100.71 48071.63 2021-09-17 14:48:15.000 260 21283.89 452.66 43100.71 48071.72 2021-09-17 14:48:16.000 260 21283.91 452.67 43100.75 48071.75 2021-09-17 14:48:17.000 260 21283.92 452.66 43100.79 48071.78 2021-09-17 14:48:18.000 260 21283.93 452.69 43100.79 48071.81 2021-09-17 14:48:19.000 260 21283.96 452.73 43100.78 48071.83 2021-09-17 14:48:20.000 260 21283.98 452.77 43100.78 48071.83 2021-09-17 14:48:21.000 260 21283.98 452.81 43100.72 48071.78 2021-09-17 14:48:22.000 260 21283.93 452.84 43100.71 48071.75 2021-09-17 14:48:23.000 260 21283.91 452.80 43100.70 48071.75 2021-09-17 14:48:24.000 260 21283.91 452.81 43100.72 48071.74 2021-09-17 14:48:25.000 260 21283.89 452.83 43100.70 48071.73 2021-09-17 14:48:26.000 260 21283.91 452.83 43100.69 48071.73 2021-09-17 14:48:27.000 260 21283.93 452.82 43100.74 48071.77 2021-09-17 14:48:28.000 260 21283.95 452.83 43100.74 48071.74 2021-09-17 14:48:29.000 260 21283.96 452.82 43100.73 48071.75 2021-09-17 14:48:30.000 260 21283.98 452.81 43100.73 48071.75 2021-09-17 14:48:31.000 260 21283.99 452.76 43100.77 48071.80 2021-09-17 14:48:32.000 260 21283.97 452.75 43100.79 48071.86 2021-09-17 14:48:33.000 260 21283.98 452.73 43100.82 48071.82 2021-09-17 14:48:34.000 260 21283.98 452.71 43100.83 48071.87 2021-09-17 14:48:35.000 260 21283.97 452.74 43100.81 48071.88 2021-09-17 14:48:36.000 260 21283.95 452.77 43100.83 48071.89 2021-09-17 14:48:37.000 260 21283.95 452.75 43100.84 48071.87 2021-09-17 14:48:38.000 260 21283.93 452.72 43100.83 48071.86 2021-09-17 14:48:39.000 260 21283.91 452.68 43100.85 48071.88 2021-09-17 14:48:40.000 260 21283.91 452.65 43100.88 48071.92 2021-09-17 14:48:41.000 260 21283.89 452.64 43100.93 48071.93 2021-09-17 14:48:42.000 260 21283.90 452.64 43100.94 48071.96 2021-09-17 14:48:43.000 260 21283.95 452.64 43100.98 48071.99 2021-09-17 14:48:44.000 260 21284.00 452.64 43100.95 48071.99 2021-09-17 14:48:45.000 260 21283.98 452.62 43100.96 48072.03 2021-09-17 14:48:46.000 260 21283.99 452.59 43100.98 48072.05 2021-09-17 14:48:47.000 260 21284.00 452.58 43101.02 48072.05 2021-09-17 14:48:48.000 260 21284.04 452.59 43101.01 48072.09 2021-09-17 14:48:49.000 260 21284.02 452.60 43101.00 48072.07 2021-09-17 14:48:50.000 260 21284.02 452.60 43101.00 48072.11 2021-09-17 14:48:51.000 260 21284.01 452.63 43101.01 48072.07 2021-09-17 14:48:52.000 260 21284.03 452.61 43101.04 48072.11 2021-09-17 14:48:53.000 260 21284.05 452.63 43101.02 48072.09 2021-09-17 14:48:54.000 260 21284.08 452.57 43101.03 48072.13 2021-09-17 14:48:55.000 260 21284.07 452.53 43101.09 48072.14 2021-09-17 14:48:56.000 260 21284.09 452.49 43101.10 48072.14 2021-09-17 14:48:57.000 260 21284.09 452.48 43101.08 48072.20 2021-09-17 14:48:58.000 260 21284.10 452.49 43101.10 48072.19 2021-09-17 14:48:59.000 260 21284.08 452.47 43101.15 48072.23 2021-09-17 14:49:00.000 260 21284.06 452.47 43101.19 48072.23 2021-09-17 14:49:01.000 260 21284.04 452.44 43101.22 48072.28 2021-09-17 14:49:02.000 260 21284.06 452.43 43101.22 48072.27 2021-09-17 14:49:03.000 260 21284.05 452.41 43101.25 48072.33 2021-09-17 14:49:04.000 260 21284.04 452.42 43101.24 48072.30 2021-09-17 14:49:05.000 260 21284.03 452.46 43101.26 48072.31 2021-09-17 14:49:06.000 260 21284.02 452.51 43101.23 48072.28 2021-09-17 14:49:07.000 260 21284.00 452.56 43101.23 48072.30 2021-09-17 14:49:08.000 260 21283.99 452.58 43101.23 48072.21 2021-09-17 14:49:09.000 260 21283.97 452.61 43101.21 48072.24 2021-09-17 14:49:10.000 260 21283.93 452.61 43101.19 48072.17 2021-09-17 14:49:11.000 260 21283.92 452.63 43101.16 48072.19 2021-09-17 14:49:12.000 260 21283.89 452.66 43101.14 48072.13 2021-09-17 14:49:13.000 260 21283.88 452.70 43101.11 48072.15 2021-09-17 14:49:14.000 260 21283.86 452.73 43101.11 48072.09 2021-09-17 14:49:15.000 260 21283.85 452.75 43101.07 48072.09 2021-09-17 14:49:16.000 260 21283.87 452.80 43101.06 48072.04 2021-09-17 14:49:17.000 260 21283.88 452.76 43100.99 48072.05 2021-09-17 14:49:18.000 260 21283.89 452.74 43101.02 48071.99 2021-09-17 14:49:19.000 260 21283.88 452.76 43101.03 48072.06 2021-09-17 14:49:20.000 260 21283.88 452.77 43101.01 48071.99 2021-09-17 14:49:21.000 260 21283.90 452.77 43101.01 48072.02 2021-09-17 14:49:22.000 260 21283.90 452.75 43101.02 48072.06 2021-09-17 14:49:23.000 260 21283.86 452.76 43101.01 48072.01 2021-09-17 14:49:24.000 260 21283.84 452.74 43101.04 48072.03 2021-09-17 14:49:25.000 260 21283.79 452.75 43101.04 48072.02 2021-09-17 14:49:26.000 260 21283.81 452.75 43101.04 48072.02 2021-09-17 14:49:27.000 260 21283.78 452.76 43101.04 48072.01 2021-09-17 14:49:28.000 260 21283.77 452.77 43101.04 48072.00 2021-09-17 14:49:29.000 260 21283.74 452.77 43101.07 48071.96 2021-09-17 14:49:30.000 260 21283.69 452.80 43101.06 48072.00 2021-09-17 14:49:31.000 260 21283.67 452.83 43101.04 48071.95 2021-09-17 14:49:32.000 260 21283.68 452.86 43101.01 48071.96 2021-09-17 14:49:33.000 260 21283.66 452.94 43100.98 48071.89 2021-09-17 14:49:34.000 260 21283.61 452.99 43100.93 48071.85 2021-09-17 14:49:35.000 260 21283.58 453.00 43100.88 48071.81 2021-09-17 14:49:36.000 260 21283.60 453.00 43100.85 48071.78 2021-09-17 14:49:37.000 260 21283.58 452.97 43100.84 48071.73 2021-09-17 14:49:38.000 260 21283.57 452.93 43100.86 48071.73 2021-09-17 14:49:39.000 260 21283.54 452.93 43100.86 48071.67 2021-09-17 14:49:40.000 260 21283.56 452.92 43100.86 48071.73 2021-09-17 14:49:41.000 260 21283.60 452.95 43100.83 48071.75 2021-09-17 14:49:42.000 260 21283.66 452.94 43100.84 48071.73 2021-09-17 14:49:43.000 260 21283.69 452.95 43100.79 48071.76 2021-09-17 14:49:44.000 260 21283.75 452.95 43100.75 48071.72 2021-09-17 14:49:45.000 260 21283.75 452.92 43100.75 48071.74 2021-09-17 14:49:46.000 260 21283.76 452.88 43100.76 48071.71 2021-09-17 14:49:47.000 260 21283.74 452.86 43100.73 48071.72 2021-09-17 14:49:48.000 260 21283.75 452.80 43100.76 48071.69 2021-09-17 14:49:49.000 260 21283.70 452.79 43100.78 48071.70 2021-09-17 14:49:50.000 260 21283.66 452.80 43100.82 48071.74 2021-09-17 14:49:51.000 260 21283.63 452.82 43100.78 48071.77 2021-09-17 14:49:52.000 260 21283.67 452.84 43100.78 48071.72 2021-09-17 14:49:53.000 260 21283.61 452.86 43100.77 48071.70 2021-09-17 14:49:54.000 260 21283.62 452.84 43100.77 48071.67 2021-09-17 14:49:55.000 260 21283.61 452.80 43100.77 48071.66 2021-09-17 14:49:56.000 260 21283.58 452.80 43100.77 48071.65 2021-09-17 14:49:57.000 260 21283.59 452.75 43100.81 48071.66 2021-09-17 14:49:58.000 260 21283.62 452.70 43100.82 48071.72 2021-09-17 14:49:59.000 260 21283.61 452.68 43100.88 48071.68 2021-09-17 14:50:00.000 260 21283.61 452.65 43100.86 48071.74 2021-09-17 14:50:01.000 260 21283.64 452.63 43100.91 48071.73 2021-09-17 14:50:02.000 260 21283.65 452.60 43100.95 48071.78 2021-09-17 14:50:03.000 260 21283.68 452.62 43100.93 48071.81 2021-09-17 14:50:04.000 260 21283.67 452.63 43100.97 48071.84 2021-09-17 14:50:05.000 260 21283.70 452.65 43100.96 48071.86 2021-09-17 14:50:06.000 260 21283.72 452.66 43100.95 48071.89 2021-09-17 14:50:07.000 260 21283.73 452.68 43100.99 48071.93 2021-09-17 14:50:08.000 260 21283.77 452.68 43101.00 48071.91 2021-09-17 14:50:09.000 260 21283.78 452.68 43101.00 48071.92 2021-09-17 14:50:10.000 260 21283.82 452.71 43101.01 48071.94 2021-09-17 14:50:11.000 260 21283.81 452.71 43101.02 48071.96 2021-09-17 14:50:12.000 260 21283.78 452.75 43101.06 48072.00 2021-09-17 14:50:13.000 260 21283.71 452.85 43101.02 48071.93 2021-09-17 14:50:14.000 260 21283.65 452.96 43100.93 48071.90 2021-09-17 14:50:15.000 260 21283.57 453.02 43100.85 48071.86 2021-09-17 14:50:16.000 260 21283.57 453.03 43100.82 48071.78 2021-09-17 14:50:17.000 260 21283.58 453.03 43100.83 48071.75 2021-09-17 14:50:18.000 260 21283.63 453.04 43100.79 48071.71 2021-09-17 14:50:19.000 260 21283.60 453.07 43100.82 48071.69 2021-09-17 14:50:20.000 260 21283.59 453.11 43100.81 48071.71 2021-09-17 14:50:21.000 260 21283.59 453.15 43100.80 48071.73 2021-09-17 14:50:22.000 260 21283.52 453.26 43100.77 48071.65 2021-09-17 14:50:23.000 260 21283.50 453.33 43100.70 48071.62 2021-09-17 14:50:24.000 260 21283.48 453.39 43100.61 48071.55 2021-09-17 14:50:25.000 260 21283.44 453.38 43100.60 48071.47 2021-09-17 14:50:26.000 260 21283.49 453.34 43100.60 48071.42 2021-09-17 14:50:27.000 260 21283.53 453.32 43100.59 48071.47 2021-09-17 14:50:28.000 260 21283.57 453.28 43100.62 48071.47 2021-09-17 14:50:29.000 260 21283.63 453.28 43100.62 48071.50 2021-09-17 14:50:30.000 260 21283.66 453.26 43100.59 48071.56 2021-09-17 14:50:31.000 260 21283.68 453.25 43100.57 48071.54 2021-09-17 14:50:32.000 260 21283.70 453.25 43100.55 48071.56 2021-09-17 14:50:33.000 260 21283.71 453.23 43100.59 48071.53 2021-09-17 14:50:34.000 260 21283.73 453.23 43100.58 48071.58 2021-09-17 14:50:35.000 260 21283.73 453.27 43100.54 48071.50 2021-09-17 14:50:36.000 260 21283.72 453.28 43100.50 48071.51 2021-09-17 14:50:37.000 260 21283.68 453.30 43100.49 48071.51 2021-09-17 14:50:38.000 260 21283.71 453.31 43100.49 48071.45 2021-09-17 14:50:39.000 260 21283.70 453.31 43100.46 48071.47 2021-09-17 14:50:40.000 260 21283.72 453.32 43100.40 48071.45 2021-09-17 14:50:41.000 260 21283.75 453.35 43100.40 48071.44 2021-09-17 14:50:42.000 260 21283.76 453.34 43100.40 48071.46 2021-09-17 14:50:43.000 260 21283.78 453.35 43100.39 48071.47 2021-09-17 14:50:44.000 260 21283.77 453.33 43100.38 48071.44 2021-09-17 14:50:45.000 260 21283.78 453.38 43100.41 48071.47 2021-09-17 14:50:46.000 260 21283.74 453.45 43100.38 48071.44 2021-09-17 14:50:47.000 260 21283.75 453.48 43100.35 48071.44 2021-09-17 14:50:48.000 260 21283.77 453.54 43100.34 48071.37 2021-09-17 14:50:49.000 260 21283.78 453.55 43100.31 48071.38 2021-09-17 14:50:50.000 260 21283.81 453.53 43100.27 48071.34 2021-09-17 14:50:51.000 260 21283.82 453.54 43100.25 48071.30 2021-09-17 14:50:52.000 260 21283.78 453.51 43100.22 48071.34 2021-09-17 14:50:53.000 260 21283.75 453.52 43100.25 48071.30 2021-09-17 14:50:54.000 260 21283.71 453.53 43100.26 48071.25 2021-09-17 14:50:55.000 260 21283.67 453.53 43100.24 48071.29 2021-09-17 14:50:56.000 260 21283.64 453.52 43100.26 48071.25 2021-09-17 14:50:57.000 260 21283.60 453.52 43100.25 48071.22 2021-09-17 14:50:58.000 260 21283.62 453.55 43100.24 48071.26 2021-09-17 14:50:59.000 260 21283.67 453.57 43100.25 48071.24 2021-09-17 14:51:00.000 260 21283.68 453.56 43100.28 48071.24 2021-09-17 14:51:01.000 260 21283.70 453.56 43100.25 48071.22 2021-09-17 14:51:02.000 260 21283.70 453.58 43100.22 48071.21 2021-09-17 14:51:03.000 260 21283.73 453.56 43100.20 48071.27 2021-09-17 14:51:04.000 260 21283.74 453.57 43100.26 48071.24 2021-09-17 14:51:05.000 260 21283.74 453.60 43100.27 48071.28 2021-09-17 14:51:06.000 260 21283.75 453.61 43100.27 48071.26 2021-09-17 14:51:07.000 260 21283.83 453.63 43100.26 48071.30 2021-09-17 14:51:08.000 260 21283.89 453.63 43100.27 48071.29 2021-09-17 14:51:09.000 260 21283.93 453.62 43100.26 48071.32 2021-09-17 14:51:10.000 260 21283.94 453.66 43100.26 48071.37 2021-09-17 14:51:11.000 260 21283.96 453.67 43100.26 48071.37 2021-09-17 14:51:12.000 260 21283.96 453.65 43100.26 48071.37 2021-09-17 14:51:13.000 260 21283.95 453.63 43100.30 48071.36 2021-09-17 14:51:14.000 260 21283.95 453.65 43100.32 48071.39 2021-09-17 14:51:15.000 260 21283.99 453.63 43100.34 48071.43 2021-09-17 14:51:16.000 260 21283.99 453.60 43100.36 48071.44 2021-09-17 14:51:17.000 260 21284.00 453.60 43100.37 48071.46 2021-09-17 14:51:18.000 260 21284.01 453.63 43100.37 48071.50 2021-09-17 14:51:19.000 260 21284.04 453.65 43100.39 48071.48 2021-09-17 14:51:20.000 260 21284.04 453.65 43100.39 48071.46 2021-09-17 14:51:21.000 260 21284.01 453.66 43100.41 48071.44 2021-09-17 14:51:22.000 260 21283.96 453.65 43100.44 48071.47 2021-09-17 14:51:23.000 260 21283.95 453.62 43100.42 48071.45 2021-09-17 14:51:24.000 260 21283.94 453.65 43100.43 48071.43 2021-09-17 14:51:25.000 260 21283.92 453.71 43100.42 48071.44 2021-09-17 14:51:26.000 260 21283.90 453.77 43100.40 48071.40 2021-09-17 14:51:27.000 260 21283.90 453.77 43100.35 48071.39 2021-09-17 14:51:28.000 260 21283.90 453.77 43100.33 48071.39 2021-09-17 14:51:29.000 260 21283.89 453.78 43100.33 48071.37 2021-09-17 14:51:30.000 260 21283.88 453.73 43100.35 48071.37 2021-09-17 14:51:31.000 260 21283.90 453.67 43100.37 48071.32 2021-09-17 14:51:32.000 260 21283.91 453.61 43100.38 48071.36 2021-09-17 14:51:33.000 260 21283.89 453.57 43100.42 48071.39 2021-09-17 14:51:34.000 260 21283.87 453.54 43100.45 48071.42 2021-09-17 14:51:35.000 260 21283.84 453.55 43100.46 48071.48 2021-09-17 14:51:36.000 260 21283.80 453.57 43100.50 48071.47 2021-09-17 14:51:37.000 260 21283.75 453.63 43100.47 48071.45 2021-09-17 14:51:38.000 260 21283.70 453.70 43100.46 48071.40 2021-09-17 14:51:39.000 260 21283.63 453.71 43100.44 48071.36 2021-09-17 14:51:40.000 260 21283.62 453.72 43100.40 48071.33 2021-09-17 14:51:41.000 260 21283.56 453.70 43100.38 48071.26 2021-09-17 14:51:42.000 260 21283.52 453.65 43100.40 48071.22 2021-09-17 14:51:43.000 260 21283.47 453.62 43100.42 48071.25 2021-09-17 14:51:44.000 260 21283.50 453.63 43100.42 48071.23 2021-09-17 14:51:45.000 260 21283.49 453.68 43100.40 48071.22 2021-09-17 14:51:46.000 260 21283.50 453.72 43100.39 48071.23 2021-09-17 14:51:47.000 260 21283.52 453.73 43100.43 48071.22 2021-09-17 14:51:48.000 260 21283.51 453.72 43100.39 48071.24 2021-09-17 14:51:49.000 260 21283.49 453.70 43100.40 48071.23 2021-09-17 14:51:50.000 260 21283.49 453.65 43100.41 48071.20 2021-09-17 14:51:51.000 260 21283.45 453.59 43100.44 48071.19 2021-09-17 14:51:52.000 260 21283.50 453.56 43100.46 48071.28 2021-09-17 14:51:53.000 260 21283.54 453.58 43100.51 48071.30 2021-09-17 14:51:54.000 260 21283.57 453.62 43100.53 48071.35 2021-09-17 14:51:55.000 260 21283.58 453.63 43100.52 48071.36 2021-09-17 14:51:56.000 260 21283.56 453.61 43100.54 48071.38 2021-09-17 14:51:57.000 260 21283.56 453.57 43100.56 48071.38 2021-09-17 14:51:58.000 260 21283.58 453.56 43100.58 48071.37 2021-09-17 14:51:59.000 260 21283.57 453.56 43100.63 48071.41 2021-09-17 14:52:00.000 260 21283.54 453.56 43100.64 48071.42 2021-09-17 14:52:01.000 260 21283.55 453.54 43100.65 48071.44 2021-09-17 14:52:02.000 260 21283.51 453.54 43100.67 48071.49 2021-09-17 14:52:03.000 260 21283.47 453.49 43100.68 48071.48 2021-09-17 14:52:04.000 260 21283.49 453.46 43100.73 48071.51 2021-09-17 14:52:05.000 260 21283.50 453.48 43100.76 48071.53 2021-09-17 14:52:06.000 260 21283.45 453.46 43100.79 48071.60 2021-09-17 14:52:07.000 260 21283.46 453.43 43100.85 48071.64 2021-09-17 14:52:08.000 260 21283.46 453.44 43100.89 48071.64 2021-09-17 14:52:09.000 260 21283.48 453.45 43100.90 48071.64 2021-09-17 14:52:10.000 260 21283.49 453.48 43100.89 48071.70 2021-09-17 14:52:11.000 260 21283.49 453.50 43100.87 48071.63 2021-09-17 14:52:12.000 260 21283.48 453.51 43100.86 48071.70 2021-09-17 14:52:13.000 260 21283.48 453.53 43100.85 48071.63 2021-09-17 14:52:14.000 260 21283.44 453.58 43100.84 48071.66 2021-09-17 14:52:15.000 260 21283.43 453.60 43100.84 48071.65 2021-09-17 14:52:16.000 260 21283.44 453.62 43100.83 48071.59 2021-09-17 14:52:17.000 260 21283.43 453.59 43100.84 48071.63 2021-09-17 14:52:18.000 260 21283.43 453.59 43100.84 48071.60 2021-09-17 14:52:19.000 260 21283.42 453.59 43100.86 48071.65 2021-09-17 14:52:20.000 260 21283.43 453.59 43100.87 48071.63 2021-09-17 14:52:21.000 260 21283.42 453.63 43100.87 48071.62 2021-09-17 14:52:22.000 260 21283.42 453.63 43100.86 48071.63 2021-09-17 14:52:23.000 260 21283.47 453.62 43100.89 48071.68 2021-09-17 14:52:24.000 260 21283.49 453.65 43100.88 48071.63 2021-09-17 14:52:25.000 260 21283.48 453.63 43100.88 48071.69 2021-09-17 14:52:26.000 260 21283.47 453.63 43100.88 48071.70 2021-09-17 14:52:27.000 260 21283.47 453.65 43100.88 48071.70 2021-09-17 14:52:28.000 260 21283.49 453.66 43100.89 48071.66 2021-09-17 14:52:29.000 260 21283.48 453.68 43100.89 48071.67 2021-09-17 14:52:30.000 260 21283.48 453.67 43100.87 48071.64 2021-09-17 14:52:31.000 260 21283.46 453.66 43100.87 48071.65 2021-09-17 14:52:32.000 260 21283.45 453.66 43100.89 48071.65 2021-09-17 14:52:33.000 260 21283.45 453.65 43100.88 48071.64 2021-09-17 14:52:34.000 260 21283.43 453.62 43100.87 48071.65 2021-09-17 14:52:35.000 260 21283.39 453.64 43100.89 48071.61 2021-09-17 14:52:36.000 260 21283.36 453.61 43100.90 48071.65 2021-09-17 14:52:37.000 260 21283.35 453.58 43100.91 48071.61 2021-09-17 14:52:38.000 260 21283.32 453.54 43100.96 48071.64 2021-09-17 14:52:39.000 260 21283.33 453.51 43101.00 48071.66 2021-09-17 14:52:40.000 260 21283.32 453.49 43101.02 48071.70 2021-09-17 14:52:41.000 260 21283.33 453.51 43101.01 48071.72 2021-09-17 14:52:42.000 260 21283.34 453.56 43101.01 48071.74 2021-09-17 14:52:43.000 260 21283.34 453.59 43101.00 48071.72 2021-09-17 14:52:44.000 260 21283.34 453.61 43101.00 48071.74 2021-09-17 14:52:45.000 260 21283.33 453.60 43101.00 48071.71 2021-09-17 14:52:46.000 260 21283.30 453.61 43101.00 48071.67 2021-09-17 14:52:47.000 260 21283.27 453.64 43101.05 48071.70 2021-09-17 14:52:48.000 260 21283.25 453.67 43101.01 48071.68 2021-09-17 14:52:49.000 260 21283.20 453.72 43100.97 48071.66 2021-09-17 14:52:50.000 260 21283.17 453.71 43100.98 48071.63 2021-09-17 14:52:51.000 260 21283.21 453.71 43100.98 48071.63 2021-09-17 14:52:52.000 260 21283.23 453.68 43100.95 48071.64 2021-09-17 14:52:53.000 260 21283.23 453.71 43100.98 48071.63 2021-09-17 14:52:54.000 260 21283.20 453.75 43100.95 48071.59 2021-09-17 14:52:55.000 260 21283.13 453.79 43100.94 48071.61 2021-09-17 14:52:56.000 260 21283.12 453.85 43100.94 48071.57 2021-09-17 14:52:57.000 260 21283.12 453.85 43100.88 48071.52 2021-09-17 14:52:58.000 260 21283.14 453.77 43100.84 48071.51 2021-09-17 14:52:59.000 260 21283.11 453.73 43100.85 48071.49 2021-09-17 14:53:00.000 260 21283.11 453.73 43100.88 48071.51 2021-09-17 14:53:01.000 260 21283.10 453.72 43100.94 48071.46 2021-09-17 14:53:02.000 260 21283.15 453.65 43100.93 48071.50 2021-09-17 14:53:03.000 260 21283.17 453.60 43100.93 48071.51 2021-09-17 14:53:04.000 260 21283.20 453.59 43100.94 48071.54 2021-09-17 14:53:05.000 260 21283.22 453.60 43100.91 48071.58 2021-09-17 14:53:06.000 260 21283.24 453.54 43100.95 48071.57 2021-09-17 14:53:07.000 260 21283.24 453.50 43100.96 48071.61 2021-09-17 14:53:08.000 260 21283.29 453.49 43100.98 48071.64 2021-09-17 14:53:09.000 260 21283.29 453.45 43101.03 48071.70 2021-09-17 14:53:10.000 260 21283.29 453.43 43101.05 48071.71 2021-09-17 14:53:11.000 260 21283.30 453.41 43101.09 48071.73 2021-09-17 14:53:12.000 260 21283.29 453.42 43101.09 48071.73 2021-09-17 14:53:13.000 260 21283.27 453.43 43101.08 48071.77 2021-09-17 14:53:14.000 260 21283.24 453.46 43101.06 48071.75 2021-09-17 14:53:15.000 260 21283.23 453.47 43101.08 48071.77 2021-09-17 14:53:16.000 260 21283.19 453.49 43101.07 48071.71 2021-09-17 14:53:17.000 260 21283.20 453.50 43101.06 48071.73 2021-09-17 14:53:18.000 260 21283.19 453.54 43101.06 48071.66 2021-09-17 14:53:19.000 260 21283.20 453.53 43101.03 48071.65 2021-09-17 14:53:20.000 260 21283.18 453.53 43101.00 48071.66 2021-09-17 14:53:21.000 260 21283.13 453.52 43101.02 48071.63 2021-09-17 14:53:22.000 260 21283.06 453.52 43101.06 48071.63 2021-09-17 14:53:23.000 260 21283.05 453.48 43101.07 48071.64 2021-09-17 14:53:24.000 260 21283.04 453.48 43101.05 48071.66 2021-09-17 14:53:25.000 260 21283.07 453.48 43101.10 48071.63 2021-09-17 14:53:26.000 260 21283.08 453.56 43101.11 48071.69 2021-09-17 14:53:27.000 260 21283.01 453.62 43101.12 48071.64 2021-09-17 14:53:28.000 260 21282.97 453.72 43101.07 48071.67 2021-09-17 14:53:29.000 260 21282.96 453.80 43100.98 48071.55 2021-09-17 14:53:30.000 260 21282.97 453.82 43100.94 48071.53 2021-09-17 14:53:31.000 260 21282.98 453.86 43100.88 48071.49 2021-09-17 14:53:32.000 260 21282.97 453.91 43100.81 48071.43 2021-09-17 14:53:33.000 260 21282.94 453.96 43100.79 48071.39 2021-09-17 14:53:34.000 260 21282.97 453.96 43100.81 48071.36 2021-09-17 14:53:35.000 260 21282.97 453.93 43100.75 48071.37 2021-09-17 14:53:36.000 260 21282.98 453.90 43100.77 48071.34 2021-09-17 14:53:37.000 260 21282.98 453.89 43100.80 48071.36 2021-09-17 14:53:38.000 260 21283.00 453.87 43100.79 48071.33 2021-09-17 14:53:39.000 260 21283.02 453.88 43100.79 48071.38 2021-09-17 14:53:40.000 260 21283.02 453.87 43100.77 48071.32 2021-09-17 14:53:41.000 260 21283.02 453.86 43100.76 48071.36 2021-09-17 14:53:42.000 260 21283.04 453.88 43100.78 48071.32 2021-09-17 14:53:43.000 260 21283.03 453.91 43100.74 48071.33 2021-09-17 14:53:44.000 260 21283.08 453.92 43100.73 48071.32 2021-09-17 14:53:45.000 260 21283.08 453.94 43100.72 48071.29 2021-09-17 14:53:46.000 260 21283.04 453.93 43100.66 48071.30 2021-09-17 14:53:47.000 260 21283.02 453.88 43100.68 48071.25 2021-09-17 14:53:48.000 260 21283.04 453.85 43100.67 48071.31 2021-09-17 14:53:49.000 260 21283.03 453.85 43100.70 48071.32 2021-09-17 14:53:50.000 260 21283.04 453.80 43100.73 48071.33 2021-09-17 14:53:51.000 260 21283.00 453.77 43100.75 48071.35 2021-09-17 14:53:52.000 260 21282.99 453.75 43100.78 48071.39 2021-09-17 14:53:53.000 260 21282.98 453.75 43100.77 48071.37 2021-09-17 14:53:54.000 260 21282.96 453.78 43100.79 48071.38 2021-09-17 14:53:55.000 260 21282.99 453.73 43100.80 48071.41 2021-09-17 14:53:56.000 260 21282.97 453.66 43100.84 48071.40 2021-09-17 14:53:57.000 260 21282.96 453.63 43100.90 48071.45 2021-09-17 14:53:58.000 260 21282.93 453.61 43100.95 48071.47 2021-09-17 14:53:59.000 260 21282.95 453.62 43100.98 48071.50 2021-09-17 14:54:00.000 260 21282.96 453.63 43101.02 48071.51 2021-09-17 14:54:01.000 260 21282.98 453.61 43101.02 48071.56 2021-09-17 14:54:02.000 260 21283.00 453.61 43101.00 48071.55 2021-09-17 14:54:03.000 260 21283.02 453.62 43101.00 48071.60 2021-09-17 14:54:04.000 260 21283.05 453.61 43101.01 48071.61 2021-09-17 14:54:05.000 260 21283.05 453.58 43101.00 48071.66 2021-09-17 14:54:06.000 260 21283.03 453.54 43101.04 48071.63 2021-09-17 14:54:07.000 260 21283.05 453.56 43101.05 48071.69 2021-09-17 14:54:08.000 260 21283.07 453.56 43101.09 48071.74 2021-09-17 14:54:09.000 260 21283.09 453.52 43101.15 48071.72 2021-09-17 14:54:10.000 260 21283.10 453.50 43101.19 48071.77 2021-09-17 14:54:11.000 260 21283.07 453.51 43101.19 48071.78 2021-09-17 14:54:12.000 260 21283.07 453.51 43101.16 48071.82 2021-09-17 14:54:13.000 260 21283.08 453.50 43101.21 48071.83 2021-09-17 14:54:14.000 260 21283.06 453.51 43101.20 48071.83 2021-09-17 14:54:15.000 260 21283.11 453.50 43101.21 48071.86 2021-09-17 14:54:16.000 260 21283.12 453.53 43101.26 48071.88 2021-09-17 14:54:17.000 260 21283.12 453.50 43101.25 48071.89 2021-09-17 14:54:18.000 260 21283.11 453.45 43101.28 48071.91 2021-09-17 14:54:19.000 260 21283.13 453.41 43101.34 48071.94 2021-09-17 14:54:20.000 260 21283.17 453.38 43101.38 48071.99 2021-09-17 14:54:21.000 260 21283.20 453.34 43101.46 48072.01 2021-09-17 14:54:22.000 260 21283.17 453.37 43101.49 48072.11 2021-09-17 14:54:23.000 260 21283.17 453.41 43101.51 48072.09 2021-09-17 14:54:24.000 260 21283.22 453.42 43101.52 48072.18 2021-09-17 14:54:25.000 260 21283.22 453.45 43101.52 48072.15 2021-09-17 14:54:26.000 260 21283.18 453.44 43101.54 48072.12 2021-09-17 14:54:27.000 260 21283.17 453.40 43101.61 48072.16 2021-09-17 14:54:28.000 260 21283.16 453.38 43101.62 48072.14 2021-09-17 14:54:29.000 260 21283.10 453.40 43101.63 48072.16 2021-09-17 14:54:30.000 260 21283.05 453.36 43101.64 48072.18 2021-09-17 14:54:31.000 260 21283.04 453.32 43101.70 48072.19 2021-09-17 14:54:32.000 260 21282.99 453.33 43101.69 48072.20 2021-09-17 14:54:33.000 260 21282.93 453.33 43101.72 48072.20 2021-09-17 14:54:34.000 260 21282.93 453.32 43101.75 48072.23 2021-09-17 14:54:35.000 260 21282.89 453.29 43101.71 48072.22 2021-09-17 14:54:36.000 260 21282.91 453.28 43101.74 48072.19 2021-09-17 14:54:37.000 260 21282.91 453.29 43101.79 48072.20 2021-09-17 14:54:38.000 260 21282.93 453.31 43101.77 48072.21 2021-09-17 14:54:39.000 260 21282.94 453.32 43101.75 48072.21 2021-09-17 14:54:40.000 260 21282.93 453.33 43101.72 48072.18 2021-09-17 14:54:41.000 260 21282.95 453.34 43101.72 48072.20 2021-09-17 14:54:42.000 260 21282.96 453.36 43101.71 48072.16 2021-09-17 14:54:43.000 260 21282.98 453.37 43101.70 48072.20 2021-09-17 14:54:44.000 260 21283.00 453.34 43101.67 48072.17 2021-09-17 14:54:45.000 260 21282.97 453.34 43101.67 48072.14 2021-09-17 14:54:46.000 260 21282.96 453.34 43101.69 48072.15 2021-09-17 14:54:47.000 260 21282.99 453.36 43101.66 48072.15 2021-09-17 14:54:48.000 260 21282.99 453.38 43101.68 48072.12 2021-09-17 14:54:49.000 260 21282.97 453.37 43101.66 48072.17 2021-09-17 14:54:50.000 260 21282.97 453.35 43101.64 48072.09 2021-09-17 14:54:51.000 260 21282.91 453.35 43101.60 48072.14 2021-09-17 14:54:52.000 260 21282.93 453.31 43101.61 48072.11 2021-09-17 14:54:53.000 260 21282.93 453.30 43101.65 48072.11 2021-09-17 14:54:54.000 260 21282.94 453.30 43101.61 48072.13 2021-09-17 14:54:55.000 260 21282.92 453.28 43101.64 48072.12 2021-09-17 14:54:56.000 260 21282.90 453.30 43101.65 48072.11 2021-09-17 14:54:57.000 260 21282.89 453.34 43101.66 48072.09 2021-09-17 14:54:58.000 260 21282.92 453.33 43101.63 48072.10 2021-09-17 14:54:59.000 260 21282.90 453.33 43101.58 48072.09 2021-09-17 14:55:00.000 260 21282.90 453.30 43101.59 48072.09 2021-09-17 14:55:01.000 260 21282.91 453.28 43101.64 48072.07 2021-09-17 14:55:02.000 260 21282.88 453.28 43101.64 48072.08 2021-09-17 14:55:03.000 260 21282.91 453.24 43101.64 48072.10 2021-09-17 14:55:04.000 260 21282.91 453.25 43101.64 48072.12 2021-09-17 14:55:05.000 260 21282.88 453.27 43101.65 48072.10 2021-09-17 14:55:06.000 260 21282.89 453.31 43101.59 48072.09 2021-09-17 14:55:07.000 260 21282.87 453.32 43101.52 48072.05 2021-09-17 14:55:08.000 260 21282.78 453.37 43101.56 48072.01 2021-09-17 14:55:09.000 260 21282.80 453.41 43101.52 48071.99 2021-09-17 14:55:10.000 260 21282.75 453.43 43101.48 48071.93 2021-09-17 14:55:11.000 260 21282.74 453.49 43101.42 48071.91 2021-09-17 14:55:12.000 260 21282.74 453.55 43101.39 48071.86 2021-09-17 14:55:13.000 260 21282.75 453.58 43101.32 48071.80 2021-09-17 14:55:14.000 260 21282.76 453.60 43101.26 48071.77 2021-09-17 14:55:15.000 260 21282.71 453.62 43101.23 48071.70 2021-09-17 14:55:16.000 260 21282.69 453.60 43101.20 48071.66 2021-09-17 14:55:17.000 260 21282.69 453.59 43101.18 48071.65 2021-09-17 14:55:18.000 260 21282.65 453.59 43101.19 48071.63 2021-09-17 14:55:19.000 260 21282.62 453.59 43101.19 48071.62 2021-09-17 14:55:20.000 260 21282.60 453.58 43101.19 48071.59 2021-09-17 14:55:21.000 260 21282.62 453.58 43101.22 48071.62 2021-09-17 14:55:22.000 260 21282.60 453.58 43101.22 48071.61 2021-09-17 14:55:23.000 260 21282.59 453.60 43101.20 48071.59 2021-09-17 14:55:24.000 260 21282.55 453.62 43101.20 48071.58 2021-09-17 14:55:25.000 260 21282.54 453.65 43101.23 48071.57 2021-09-17 14:55:26.000 260 21282.51 453.67 43101.20 48071.55 2021-09-17 14:55:27.000 260 21282.45 453.68 43101.19 48071.50 2021-09-17 14:55:28.000 260 21282.43 453.69 43101.20 48071.52 2021-09-17 14:55:29.000 260 21282.43 453.77 43101.20 48071.51 2021-09-17 14:55:30.000 260 21282.45 453.83 43101.16 48071.49 2021-09-17 14:55:31.000 260 21282.47 453.89 43101.11 48071.45 2021-09-17 14:55:32.000 260 21282.46 453.90 43101.10 48071.42 2021-09-17 14:55:33.000 260 21282.50 453.87 43101.08 48071.44 2021-09-17 14:55:34.000 260 21282.50 453.84 43101.06 48071.39 2021-09-17 14:55:35.000 260 21282.47 453.83 43101.04 48071.45 2021-09-17 14:55:36.000 260 21282.47 453.78 43101.10 48071.44 2021-09-17 14:55:37.000 260 21282.48 453.80 43101.11 48071.42 2021-09-17 14:55:38.000 260 21282.48 453.81 43101.09 48071.48 2021-09-17 14:55:39.000 260 21282.49 453.79 43101.08 48071.47 2021-09-17 14:55:40.000 260 21282.50 453.80 43101.14 48071.48 2021-09-17 14:55:41.000 260 21282.52 453.86 43101.13 48071.51 2021-09-17 14:55:42.000 260 21282.50 453.88 43101.12 48071.52 2021-09-17 14:55:43.000 260 21282.48 453.85 43101.12 48071.48 2021-09-17 14:55:44.000 260 21282.40 453.83 43101.14 48071.47 2021-09-17 14:55:45.000 260 21282.40 453.83 43101.20 48071.44 2021-09-17 14:55:46.000 260 21282.36 453.86 43101.16 48071.46 2021-09-17 14:55:47.000 260 21282.36 453.87 43101.20 48071.50 2021-09-17 14:55:48.000 260 21282.37 453.85 43101.22 48071.51 2021-09-17 14:55:49.000 260 21282.33 453.85 43101.22 48071.49 2021-09-17 14:55:50.000 260 21282.28 453.88 43101.23 48071.53 2021-09-17 14:55:51.000 260 21282.23 453.90 43101.23 48071.52 2021-09-17 14:55:52.000 260 21282.20 453.93 43101.24 48071.48 2021-09-17 14:55:53.000 260 21282.17 453.94 43101.24 48071.48 2021-09-17 14:55:54.000 260 21282.15 453.92 43101.27 48071.46 2021-09-17 14:55:55.000 260 21282.09 453.87 43101.30 48071.46 2021-09-17 14:55:56.000 260 21282.11 453.81 43101.37 48071.49 2021-09-17 14:55:57.000 260 21282.03 453.83 43101.38 48071.52 2021-09-17 14:55:58.000 260 21282.04 453.82 43101.40 48071.52 2021-09-17 14:55:59.000 260 21282.03 453.83 43101.41 48071.53 2021-09-17 14:56:00.000 260 21282.04 453.81 43101.40 48071.54 2021-09-17 14:56:01.000 260 21282.04 453.81 43101.39 48071.55 2021-09-17 14:56:02.000 260 21282.06 453.83 43101.43 48071.57 2021-09-17 14:56:03.000 260 21282.06 453.84 43101.43 48071.55 2021-09-17 14:56:04.000 260 21282.04 453.84 43101.38 48071.56 2021-09-17 14:56:05.000 260 21282.03 453.81 43101.40 48071.55 2021-09-17 14:56:06.000 260 21281.98 453.83 43101.40 48071.51 2021-09-17 14:56:07.000 260 21281.99 453.82 43101.38 48071.52 2021-09-17 14:56:08.000 260 21281.91 453.79 43101.39 48071.51 2021-09-17 14:56:09.000 260 21281.87 453.82 43101.38 48071.49 2021-09-17 14:56:10.000 260 21281.89 453.84 43101.39 48071.42 2021-09-17 14:56:11.000 260 21281.88 453.85 43101.39 48071.44 2021-09-17 14:56:12.000 260 21281.83 453.91 43101.31 48071.42 2021-09-17 14:56:13.000 260 21281.79 453.92 43101.25 48071.37 2021-09-17 14:56:14.000 260 21281.76 453.92 43101.23 48071.32 2021-09-17 14:56:15.000 260 21281.75 453.94 43101.24 48071.31 2021-09-17 14:56:16.000 260 21281.75 453.93 43101.20 48071.24 2021-09-17 14:56:17.000 260 21281.75 453.96 43101.19 48071.21 2021-09-17 14:56:18.000 260 21281.76 453.97 43101.12 48071.21 2021-09-17 14:56:19.000 260 21281.69 453.98 43101.07 48071.18 2021-09-17 14:56:20.000 260 21281.62 454.03 43101.08 48071.13 2021-09-17 14:56:21.000 260 21281.57 454.09 43101.02 48071.07 2021-09-17 14:56:22.000 260 21281.60 454.13 43101.02 48070.99 2021-09-17 14:56:23.000 260 21281.57 454.17 43101.00 48071.03 2021-09-17 14:56:24.000 260 21281.55 454.17 43100.99 48070.95 2021-09-17 14:56:25.000 260 21281.55 454.18 43100.94 48070.95 2021-09-17 14:56:26.000 260 21281.52 454.20 43100.95 48070.93 2021-09-17 14:56:27.000 260 21281.51 454.18 43100.93 48070.90 2021-09-17 14:56:28.000 260 21281.52 454.15 43100.96 48070.91 2021-09-17 14:56:29.000 260 21281.49 454.15 43100.98 48070.91 2021-09-17 14:56:30.000 260 21281.47 454.16 43101.03 48070.94 2021-09-17 14:56:31.000 260 21281.44 454.13 43101.03 48070.92 2021-09-17 14:56:32.000 260 21281.43 454.16 43101.06 48070.95 2021-09-17 14:56:33.000 260 21281.40 454.23 43101.08 48070.96 2021-09-17 14:56:34.000 260 21281.36 454.33 43101.05 48070.95 2021-09-17 14:56:35.000 260 21281.35 454.37 43101.02 48070.96 2021-09-17 14:56:36.000 260 21281.35 454.44 43101.00 48070.90 2021-09-17 14:56:37.000 260 21281.34 454.51 43100.95 48070.91 2021-09-17 14:56:38.000 260 21281.37 454.58 43100.95 48070.86 2021-09-17 14:56:39.000 260 21281.37 454.63 43100.94 48070.85 2021-09-17 14:56:40.000 260 21281.36 454.68 43100.93 48070.83 2021-09-17 14:56:41.000 260 21281.36 454.73 43100.91 48070.82 2021-09-17 14:56:42.000 260 21281.42 454.73 43100.87 48070.77 2021-09-17 14:56:43.000 260 21281.44 454.75 43100.90 48070.83 2021-09-17 14:56:44.000 260 21281.45 454.77 43100.91 48070.81 2021-09-17 14:56:45.000 260 21281.46 454.77 43100.94 48070.81 2021-09-17 14:56:46.000 260 21281.44 454.82 43100.93 48070.84 2021-09-17 14:56:47.000 260 21281.40 454.82 43100.98 48070.86 2021-09-17 14:56:48.000 260 21281.42 454.77 43101.02 48070.86 2021-09-17 14:56:49.000 260 21281.36 454.76 43101.01 48070.90 2021-09-17 14:56:50.000 260 21281.34 454.77 43101.02 48070.91 2021-09-17 14:56:51.000 260 21281.37 454.76 43101.06 48070.94 2021-09-17 14:56:52.000 260 21281.37 454.75 43101.06 48070.94 2021-09-17 14:56:53.000 260 21281.36 454.72 43101.05 48070.92 2021-09-17 14:56:54.000 260 21281.37 454.68 43101.09 48070.96 2021-09-17 14:56:55.000 260 21281.39 454.67 43101.11 48070.99 2021-09-17 14:56:56.000 260 21281.40 454.63 43101.13 48070.93 2021-09-17 14:56:57.000 260 21281.42 454.59 43101.12 48070.99 2021-09-17 14:56:58.000 260 21281.43 454.59 43101.13 48071.00 2021-09-17 14:56:59.000 260 21281.43 454.54 43101.17 48071.02 2021-09-17 14:57:00.000 260 21281.42 454.47 43101.18 48071.07 2021-09-17 14:57:01.000 260 21281.42 454.44 43101.23 48071.08 2021-09-17 14:57:02.000 260 21281.43 454.42 43101.27 48071.12 2021-09-17 14:57:03.000 260 21281.51 454.41 43101.30 48071.11 2021-09-17 14:57:04.000 260 21281.49 454.41 43101.29 48071.17 2021-09-17 14:57:05.000 260 21281.52 454.38 43101.27 48071.17 2021-09-17 14:57:06.000 260 21281.56 454.34 43101.28 48071.23 2021-09-17 14:57:07.000 260 21281.55 454.32 43101.30 48071.22 2021-09-17 14:57:08.000 260 21281.57 454.31 43101.31 48071.27 2021-09-17 14:57:09.000 260 21281.55 454.29 43101.38 48071.26 2021-09-17 14:57:10.000 260 21281.58 454.27 43101.38 48071.28 2021-09-17 14:57:11.000 260 21281.63 454.24 43101.40 48071.35 2021-09-17 14:57:12.000 260 21281.63 454.25 43101.38 48071.33 2021-09-17 14:57:13.000 260 21281.67 454.28 43101.40 48071.39 2021-09-17 14:57:14.000 260 21281.69 454.30 43101.41 48071.39 2021-09-17 14:57:15.000 260 21281.70 454.29 43101.43 48071.35 2021-09-17 14:57:16.000 260 21281.78 454.28 43101.43 48071.40 2021-09-17 14:57:17.000 260 21281.78 454.28 43101.44 48071.42 2021-09-17 14:57:18.000 260 21281.80 454.27 43101.44 48071.42 2021-09-17 14:57:19.000 260 21281.81 454.29 43101.42 48071.44 2021-09-17 14:57:20.000 260 21281.78 454.34 43101.41 48071.45 2021-09-17 14:57:21.000 260 21281.77 454.40 43101.38 48071.41 2021-09-17 14:57:22.000 260 21281.75 454.44 43101.34 48071.38 2021-09-17 14:57:23.000 260 21281.74 454.42 43101.31 48071.34 2021-09-17 14:57:24.000 260 21281.76 454.39 43101.28 48071.33 2021-09-17 14:57:25.000 260 21281.74 454.41 43101.25 48071.33 2021-09-17 14:57:26.000 260 21281.73 454.38 43101.29 48071.35 2021-09-17 14:57:27.000 260 21281.74 454.37 43101.29 48071.36 2021-09-17 14:57:28.000 260 21281.78 454.34 43101.30 48071.35 2021-09-17 14:57:29.000 260 21281.79 454.35 43101.30 48071.33 2021-09-17 14:57:30.000 260 21281.81 454.33 43101.32 48071.33 2021-09-17 14:57:31.000 260 21281.80 454.34 43101.32 48071.37 2021-09-17 14:57:32.000 260 21281.84 454.30 43101.35 48071.41 2021-09-17 14:57:33.000 260 21281.83 454.30 43101.33 48071.40 2021-09-17 14:57:34.000 260 21281.84 454.32 43101.31 48071.39 2021-09-17 14:57:35.000 260 21281.86 454.31 43101.32 48071.40 2021-09-17 14:57:36.000 260 21281.87 454.31 43101.32 48071.38 2021-09-17 14:57:37.000 260 21281.85 454.33 43101.31 48071.40 2021-09-17 14:57:38.000 260 21281.79 454.38 43101.28 48071.41 2021-09-17 14:57:39.000 260 21281.77 454.42 43101.27 48071.37 2021-09-17 14:57:40.000 260 21281.76 454.46 43101.22 48071.29 2021-09-17 14:57:41.000 260 21281.76 454.45 43101.19 48071.30 2021-09-17 14:57:42.000 260 21281.71 454.41 43101.21 48071.26 2021-09-17 14:57:43.000 260 21281.71 454.39 43101.19 48071.23 2021-09-17 14:57:44.000 260 21281.69 454.34 43101.16 48071.20 2021-09-17 14:57:45.000 260 21281.67 454.30 43101.14 48071.17 2021-09-17 14:57:46.000 260 21281.63 454.28 43101.13 48071.11 2021-09-17 14:57:47.000 260 21281.66 454.21 43101.18 48071.14 2021-09-17 14:57:48.000 260 21281.64 454.18 43101.21 48071.17 2021-09-17 14:57:49.000 260 21281.60 454.19 43101.26 48071.17 2021-09-17 14:57:50.000 260 21281.63 454.20 43101.26 48071.20 2021-09-17 14:57:51.000 260 21281.66 454.21 43101.27 48071.20 2021-09-17 14:57:52.000 260 21281.64 454.27 43101.29 48071.23 2021-09-17 14:57:53.000 260 21281.63 454.36 43101.26 48071.26 2021-09-17 14:57:54.000 260 21281.60 454.40 43101.24 48071.22 2021-09-17 14:57:55.000 260 21281.56 454.43 43101.21 48071.16 2021-09-17 14:57:56.000 260 21281.56 454.42 43101.23 48071.14 2021-09-17 14:57:57.000 260 21281.62 454.40 43101.21 48071.15 2021-09-17 14:57:58.000 260 21281.65 454.38 43101.21 48071.16 2021-09-17 14:57:59.000 260 21281.70 454.34 43101.24 48071.19 2021-09-17 14:58:00.000 260 21281.74 454.33 43101.26 48071.22 2021-09-17 14:58:01.000 260 21281.73 454.31 43101.29 48071.27 2021-09-17 14:58:02.000 260 21281.70 454.32 43101.28 48071.27 2021-09-17 14:58:03.000 260 21281.71 454.31 43101.29 48071.32 2021-09-17 14:58:04.000 260 21281.69 454.30 43101.35 48071.32 2021-09-17 14:58:05.000 260 21281.66 454.25 43101.38 48071.33 2021-09-17 14:58:06.000 260 21281.62 454.22 43101.39 48071.31 2021-09-17 14:58:07.000 260 21281.59 454.20 43101.45 48071.32 2021-09-17 14:58:08.000 260 21281.55 454.19 43101.45 48071.37 2021-09-17 14:58:09.000 260 21281.56 454.20 43101.45 48071.34 2021-09-17 14:58:10.000 260 21281.57 454.22 43101.48 48071.42 2021-09-17 14:58:11.000 260 21281.57 454.25 43101.51 48071.38 2021-09-17 14:58:12.000 260 21281.57 454.26 43101.51 48071.39 2021-09-17 14:58:13.000 260 21281.57 454.27 43101.48 48071.34 2021-09-17 14:58:14.000 260 21281.60 454.28 43101.48 48071.37 2021-09-17 14:58:15.000 260 21281.57 454.31 43101.45 48071.36 2021-09-17 14:58:16.000 260 21281.57 454.32 43101.42 48071.37 2021-09-17 14:58:17.000 260 21281.58 454.33 43101.46 48071.37 2021-09-17 14:58:18.000 260 21281.57 454.37 43101.44 48071.37 2021-09-17 14:58:19.000 260 21281.58 454.35 43101.45 48071.36 2021-09-17 14:58:20.000 260 21281.57 454.36 43101.44 48071.33 2021-09-17 14:58:21.000 260 21281.58 454.39 43101.44 48071.38 2021-09-17 14:58:22.000 260 21281.62 454.39 43101.44 48071.34 2021-09-17 14:58:23.000 260 21281.64 454.41 43101.47 48071.41 2021-09-17 14:58:24.000 260 21281.67 454.40 43101.47 48071.41 2021-09-17 14:58:25.000 260 21281.70 454.45 43101.46 48071.40 2021-09-17 14:58:26.000 260 21281.75 454.47 43101.44 48071.45 2021-09-17 14:58:27.000 260 21281.77 454.46 43101.38 48071.38 2021-09-17 14:58:28.000 260 21281.74 454.46 43101.34 48071.40 2021-09-17 14:58:29.000 260 21281.70 454.42 43101.36 48071.34 2021-09-17 14:58:30.000 260 21281.68 454.41 43101.35 48071.34 2021-09-17 14:58:31.000 260 21281.66 454.39 43101.34 48071.35 2021-09-17 14:58:32.000 260 21281.67 454.35 43101.37 48071.35 2021-09-17 14:58:33.000 260 21281.67 454.33 43101.39 48071.32 2021-09-17 14:58:34.000 260 21281.66 454.28 43101.40 48071.35 2021-09-17 14:58:35.000 260 21281.65 454.23 43101.44 48071.39 2021-09-17 14:58:36.000 260 21281.64 454.21 43101.47 48071.40 2021-09-17 14:58:37.000 260 21281.64 454.19 43101.48 48071.39 2021-09-17 14:58:38.000 260 21281.60 454.23 43101.50 48071.40 2021-09-17 14:58:39.000 260 21281.61 454.23 43101.54 48071.45 2021-09-17 14:58:40.000 260 21281.62 454.25 43101.51 48071.45 2021-09-17 14:58:41.000 260 21281.63 454.25 43101.50 48071.48 2021-09-17 14:58:42.000 260 21281.61 454.25 43101.51 48071.48 2021-09-17 14:58:43.000 260 21281.60 454.24 43101.50 48071.44 2021-09-17 14:58:44.000 260 21281.59 454.22 43101.54 48071.44 2021-09-17 14:58:45.000 260 21281.60 454.23 43101.55 48071.49 2021-09-17 14:58:46.000 260 21281.54 454.20 43101.55 48071.45 2021-09-17 14:58:47.000 260 21281.53 454.20 43101.57 48071.48 2021-09-17 14:58:48.000 260 21281.49 454.17 43101.61 48071.49 2021-09-17 14:58:49.000 260 21281.45 454.13 43101.62 48071.49 2021-09-17 14:58:50.000 260 21281.45 454.14 43101.67 48071.51 2021-09-17 14:58:51.000 260 21281.49 454.17 43101.67 48071.50 2021-09-17 14:58:52.000 260 21281.53 454.19 43101.69 48071.53 2021-09-17 14:58:53.000 260 21281.57 454.21 43101.67 48071.52 2021-09-17 14:58:54.000 260 21281.61 454.20 43101.66 48071.54 2021-09-17 14:58:55.000 260 21281.65 454.21 43101.63 48071.54 2021-09-17 14:58:56.000 260 21281.65 454.25 43101.66 48071.59 2021-09-17 14:58:57.000 260 21281.66 454.25 43101.64 48071.55 2021-09-17 14:58:58.000 260 21281.66 454.24 43101.63 48071.60 2021-09-17 14:58:59.000 260 21281.66 454.20 43101.65 48071.58 2021-09-17 14:59:00.000 260 21281.66 454.21 43101.69 48071.56 2021-09-17 14:59:01.000 260 21281.65 454.18 43101.68 48071.57 2021-09-17 14:59:02.000 260 21281.64 454.18 43101.67 48071.61 2021-09-17 14:59:03.000 260 21281.61 454.20 43101.70 48071.64 2021-09-17 14:59:04.000 260 21281.57 454.22 43101.75 48071.64 2021-09-17 14:59:05.000 260 21281.59 454.27 43101.71 48071.57 2021-09-17 14:59:06.000 260 21281.55 454.31 43101.69 48071.55 2021-09-17 14:59:07.000 260 21281.53 454.33 43101.69 48071.61 2021-09-17 14:59:08.000 260 21281.54 454.35 43101.67 48071.52 2021-09-17 14:59:09.000 260 21281.52 454.37 43101.69 48071.55 2021-09-17 14:59:10.000 260 21281.50 454.37 43101.65 48071.49 2021-09-17 14:59:11.000 260 21281.51 454.38 43101.65 48071.50 2021-09-17 14:59:12.000 260 21281.48 454.39 43101.61 48071.43 2021-09-17 14:59:13.000 260 21281.47 454.41 43101.57 48071.44 2021-09-17 14:59:14.000 260 21281.49 454.40 43101.57 48071.43 2021-09-17 14:59:15.000 260 21281.46 454.40 43101.56 48071.45 2021-09-17 14:59:16.000 260 21281.46 454.36 43101.59 48071.48 2021-09-17 14:59:17.000 260 21281.47 454.31 43101.61 48071.46 2021-09-17 14:59:18.000 260 21281.48 454.29 43101.65 48071.45 2021-09-17 14:59:19.000 260 21281.49 454.31 43101.65 48071.49 2021-09-17 14:59:20.000 260 21281.55 454.27 43101.69 48071.56 2021-09-17 14:59:21.000 260 21281.55 454.23 43101.71 48071.56 2021-09-17 14:59:22.000 260 21281.62 454.17 43101.78 48071.66 2021-09-17 14:59:23.000 260 21281.59 454.15 43101.85 48071.68 2021-09-17 14:59:24.000 260 21281.60 454.16 43101.87 48071.75 2021-09-17 14:59:25.000 260 21281.59 454.21 43101.90 48071.76 2021-09-17 14:59:26.000 260 21281.56 454.24 43101.91 48071.82 2021-09-17 14:59:27.000 260 21281.51 454.28 43101.90 48071.75 2021-09-17 14:59:28.000 260 21281.44 454.29 43101.90 48071.75 2021-09-17 14:59:29.000 260 21281.42 454.31 43101.90 48071.75 2021-09-17 14:59:30.000 260 21281.44 454.34 43101.92 48071.71 2021-09-17 14:59:31.000 260 21281.44 454.36 43101.89 48071.73 2021-09-17 14:59:32.000 260 21281.43 454.38 43101.88 48071.69 2021-09-17 14:59:33.000 260 21281.41 454.36 43101.89 48071.71 2021-09-17 14:59:34.000 260 21281.39 454.36 43101.93 48071.68 2021-09-17 14:59:35.000 260 21281.39 454.36 43101.91 48071.71 2021-09-17 14:59:36.000 260 21281.38 454.35 43101.91 48071.67 2021-09-17 14:59:37.000 260 21281.37 454.40 43101.89 48071.74 2021-09-17 14:59:38.000 260 21281.40 454.44 43101.86 48071.68 2021-09-17 14:59:39.000 260 21281.37 454.47 43101.84 48071.73 2021-09-17 14:59:40.000 260 21281.31 454.42 43101.83 48071.61 2021-09-17 14:59:41.000 260 21281.28 454.39 43101.85 48071.56 2021-09-17 14:59:42.000 260 21281.25 454.37 43101.85 48071.59 2021-09-17 14:59:43.000 260 21281.22 454.40 43101.83 48071.61 2021-09-17 14:59:44.000 260 21281.27 454.40 43101.85 48071.60 2021-09-17 14:59:45.000 260 21281.32 454.39 43101.87 48071.64 2021-09-17 14:59:46.000 260 21281.34 454.35 43101.87 48071.63 2021-09-17 14:59:47.000 260 21281.33 454.38 43101.89 48071.63 2021-09-17 14:59:48.000 260 21281.30 454.43 43101.87 48071.69 2021-09-17 14:59:49.000 260 21281.29 454.45 43101.87 48071.63 2021-09-17 14:59:50.000 260 21281.30 454.44 43101.86 48071.65 2021-09-17 14:59:51.000 260 21281.33 454.41 43101.88 48071.58 2021-09-17 14:59:52.000 260 21281.40 454.42 43101.88 48071.66 2021-09-17 14:59:53.000 260 21281.39 454.42 43101.92 48071.63 2021-09-17 14:59:54.000 260 21281.40 454.42 43101.96 48071.68 2021-09-17 14:59:55.000 260 21281.43 454.42 43101.98 48071.72 2021-09-17 14:59:56.000 260 21281.44 454.38 43102.02 48071.74 2021-09-17 14:59:57.000 260 21281.47 454.36 43102.05 48071.80 2021-09-17 14:59:58.000 260 21281.48 454.37 43102.05 48071.85 2021-09-17 14:59:59.000 260 21281.48 454.39 43102.08 48071.85 2021-09-17 15:00:00.000 260 21281.47 454.45 43102.07 48071.87 2021-09-17 15:00:01.000 260 21281.45 454.50 43102.05 48071.88 2021-09-17 15:00:02.000 260 21281.41 454.48 43102.03 48071.82 2021-09-17 15:00:03.000 260 21281.42 454.48 43102.00 48071.82 2021-09-17 15:00:04.000 260 21281.44 454.50 43102.00 48071.78 2021-09-17 15:00:05.000 260 21281.45 454.55 43102.01 48071.79 2021-09-17 15:00:06.000 260 21281.45 454.59 43101.95 48071.77 2021-09-17 15:00:07.000 260 21281.39 454.62 43101.90 48071.71 2021-09-17 15:00:08.000 260 21281.36 454.67 43101.86 48071.71 2021-09-17 15:00:09.000 260 21281.32 454.70 43101.82 48071.68 2021-09-17 15:00:10.000 260 21281.30 454.74 43101.78 48071.58 2021-09-17 15:00:11.000 260 21281.28 454.73 43101.73 48071.55 2021-09-17 15:00:12.000 260 21281.28 454.68 43101.73 48071.52 2021-09-17 15:00:13.000 260 21281.26 454.63 43101.69 48071.46 2021-09-17 15:00:14.000 260 21281.27 454.58 43101.73 48071.46 2021-09-17 15:00:15.000 260 21281.29 454.57 43101.77 48071.47 2021-09-17 15:00:16.000 260 21281.31 454.55 43101.77 48071.52 2021-09-17 15:00:17.000 260 21281.30 454.56 43101.76 48071.53 2021-09-17 15:00:18.000 260 21281.30 454.55 43101.77 48071.53 2021-09-17 15:00:19.000 260 21281.31 454.54 43101.81 48071.52 2021-09-17 15:00:20.000 260 21281.36 454.52 43101.84 48071.61 2021-09-17 15:00:21.000 260 21281.35 454.51 43101.84 48071.56 2021-09-17 15:00:22.000 260 21281.37 454.47 43101.87 48071.64 2021-09-17 15:00:23.000 260 21281.40 454.44 43101.91 48071.68 2021-09-17 15:00:24.000 260 21281.42 454.42 43101.99 48071.73 2021-09-17 15:00:25.000 260 21281.44 454.40 43101.99 48071.73 2021-09-17 15:00:26.000 260 21281.46 454.38 43102.01 48071.78 2021-09-17 15:00:27.000 260 21281.47 454.35 43102.04 48071.79 2021-09-17 15:00:28.000 260 21281.46 454.34 43102.08 48071.83 2021-09-17 15:00:29.000 260 21281.44 454.35 43102.11 48071.90 2021-09-17 15:00:30.000 260 21281.41 454.38 43102.10 48071.91 2021-09-17 15:00:31.000 260 21281.38 454.40 43102.14 48071.89 2021-09-17 15:00:32.000 260 21281.39 454.42 43102.14 48071.87 2021-09-17 15:00:33.000 260 21281.40 454.46 43102.13 48071.91 2021-09-17 15:00:34.000 260 21281.37 454.50 43102.11 48071.89 2021-09-17 15:00:35.000 260 21281.35 454.52 43102.10 48071.91 2021-09-17 15:00:36.000 260 21281.36 454.51 43102.13 48071.89 2021-09-17 15:00:37.000 260 21281.41 454.56 43102.11 48071.88 2021-09-17 15:00:38.000 260 21281.43 454.58 43102.11 48071.96 2021-09-17 15:00:39.000 260 21281.44 454.58 43102.13 48071.84 2021-09-17 15:00:40.000 260 21281.47 454.59 43102.08 48071.83 2021-09-17 15:00:41.000 260 21281.44 454.62 43102.07 48071.90 2021-09-17 15:00:42.000 260 21281.45 454.64 43102.05 48071.82 2021-09-17 15:00:43.000 260 21281.45 454.68 43102.04 48071.82 2021-09-17 15:00:44.000 260 21281.44 454.69 43101.99 48071.79 2021-09-17 15:00:45.000 260 21281.42 454.65 43101.97 48071.79 2021-09-17 15:00:46.000 260 21281.42 454.65 43101.98 48071.77 2021-09-17 15:00:47.000 260 21281.46 454.64 43102.00 48071.77 2021-09-17 15:00:48.000 260 21281.49 454.64 43102.01 48071.76 2021-09-17 15:00:49.000 260 21281.47 454.63 43101.99 48071.79 2021-09-17 15:00:50.000 260 21281.46 454.64 43102.01 48071.75 2021-09-17 15:00:51.000 260 21281.47 454.64 43102.02 48071.79 2021-09-17 15:00:52.000 260 21281.44 454.65 43102.04 48071.79 2021-09-17 15:00:53.000 260 21281.51 454.62 43102.05 48071.81 2021-09-17 15:00:54.000 260 21281.49 454.61 43102.07 48071.80 2021-09-17 15:00:55.000 260 21281.49 454.63 43102.06 48071.84 2021-09-17 15:00:56.000 260 21281.50 454.65 43102.06 48071.79 2021-09-17 15:00:57.000 260 21281.47 454.65 43102.09 48071.83 2021-09-17 15:00:58.000 260 21281.43 454.63 43102.11 48071.86 2021-09-17 15:00:59.000 260 21281.42 454.62 43102.11 48071.83 2021-09-17 15:01:00.000 260 21281.44 454.62 43102.11 48071.87 2021-09-17 15:01:01.000 260 21281.45 454.63 43102.13 48071.84 2021-09-17 15:01:02.000 260 21281.39 454.58 43102.13 48071.87 2021-09-17 15:01:03.000 260 21281.35 454.59 43102.15 48071.83 2021-09-17 15:01:04.000 260 21281.30 454.57 43102.16 48071.86 2021-09-17 15:01:05.000 260 21281.31 454.54 43102.19 48071.82 2021-09-17 15:01:06.000 260 21281.30 454.54 43102.20 48071.84 2021-09-17 15:01:07.000 260 21281.30 454.54 43102.19 48071.83 2021-09-17 15:01:08.000 260 21281.32 454.53 43102.21 48071.93 2021-09-17 15:01:09.000 260 21281.33 454.53 43102.23 48071.86 2021-09-17 15:01:10.000 260 21281.31 454.54 43102.27 48071.96 2021-09-17 15:01:11.000 260 21281.37 454.57 43102.27 48071.93 2021-09-17 15:01:12.000 260 21281.40 454.59 43102.29 48071.94 2021-09-17 15:01:13.000 260 21281.46 454.59 43102.29 48072.00 2021-09-17 15:01:14.000 260 21281.51 454.60 43102.28 48071.97 2021-09-17 15:01:15.000 260 21281.55 454.60 43102.28 48071.98 2021-09-17 15:01:16.000 260 21281.57 454.60 43102.30 48072.00 2021-09-17 15:01:17.000 260 21281.58 454.59 43102.27 48072.04 2021-09-17 15:01:18.000 260 21281.58 454.61 43102.29 48072.06 2021-09-17 15:01:19.000 260 21281.60 454.62 43102.32 48072.11 2021-09-17 15:01:20.000 260 21281.62 454.61 43102.36 48072.10 2021-09-17 15:01:21.000 260 21281.60 454.60 43102.36 48072.15 2021-09-17 15:01:22.000 260 21281.64 454.59 43102.39 48072.10 2021-09-17 15:01:23.000 260 21281.64 454.66 43102.36 48072.15 2021-09-17 15:01:24.000 260 21281.67 454.66 43102.36 48072.16 2021-09-17 15:01:25.000 260 21281.69 454.67 43102.34 48072.22 2021-09-17 15:01:26.000 260 21281.71 454.66 43102.35 48072.15 2021-09-17 15:01:27.000 260 21281.73 454.63 43102.34 48072.22 2021-09-17 15:01:28.000 260 21281.73 454.57 43102.35 48072.19 2021-09-17 15:01:29.000 260 21281.74 454.57 43102.36 48072.24 2021-09-17 15:01:30.000 260 21281.75 454.58 43102.37 48072.22 2021-09-17 15:01:31.000 260 21281.79 454.57 43102.39 48072.21 2021-09-17 15:01:32.000 260 21281.79 454.54 43102.38 48072.22 2021-09-17 15:01:33.000 260 21281.82 454.54 43102.38 48072.25 2021-09-17 15:01:34.000 260 21281.82 454.54 43102.40 48072.21 2021-09-17 15:01:35.000 260 21281.82 454.57 43102.36 48072.26 2021-09-17 15:01:36.000 260 21281.79 454.59 43102.34 48072.21 2021-09-17 15:01:37.000 260 21281.82 454.63 43102.30 48072.23 2021-09-17 15:01:38.000 260 21281.85 454.62 43102.29 48072.24 2021-09-17 15:01:39.000 260 21281.81 454.60 43102.30 48072.19 2021-09-17 15:01:40.000 260 21281.81 454.62 43102.27 48072.16 2021-09-17 15:01:41.000 260 21281.85 454.64 43102.24 48072.19 2021-09-17 15:01:42.000 260 21281.84 454.66 43102.21 48072.14 2021-09-17 15:01:43.000 260 21281.85 454.64 43102.22 48072.17 2021-09-17 15:01:44.000 260 21281.86 454.63 43102.20 48072.14 2021-09-17 15:01:45.000 260 21281.88 454.59 43102.20 48072.13 2021-09-17 15:01:46.000 260 21281.85 454.62 43102.20 48072.17 2021-09-17 15:01:47.000 260 21281.86 454.63 43102.21 48072.11 2021-09-17 15:01:48.000 260 21281.90 454.62 43102.21 48072.15 2021-09-17 15:01:49.000 260 21281.87 454.62 43102.23 48072.12 2021-09-17 15:01:50.000 260 21281.84 454.64 43102.23 48072.13 2021-09-17 15:01:51.000 260 21281.86 454.58 43102.24 48072.11 2021-09-17 15:01:52.000 260 21281.88 454.59 43102.21 48072.18 2021-09-17 15:01:53.000 260 21281.92 454.59 43102.20 48072.12 2021-09-17 15:01:54.000 260 21281.96 454.59 43102.21 48072.19 2021-09-17 15:01:55.000 260 21281.95 454.61 43102.19 48072.18 2021-09-17 15:01:56.000 260 21281.89 454.67 43102.16 48072.18 2021-09-17 15:01:57.000 260 21281.91 454.66 43102.17 48072.13 2021-09-17 15:01:58.000 260 21281.89 454.61 43102.18 48072.14 2021-09-17 15:01:59.000 260 21281.92 454.59 43102.18 48072.14 2021-09-17 15:02:00.000 260 21281.89 454.57 43102.21 48072.17 2021-09-17 15:02:01.000 260 21281.87 454.53 43102.23 48072.13 2021-09-17 15:02:02.000 260 21281.89 454.55 43102.22 48072.20 2021-09-17 15:02:03.000 260 21281.85 454.57 43102.25 48072.15 2021-09-17 15:02:04.000 260 21281.84 454.55 43102.24 48072.16 2021-09-17 15:02:05.000 260 21281.81 454.56 43102.25 48072.17 2021-09-17 15:02:06.000 260 21281.81 454.56 43102.22 48072.20 2021-09-17 15:02:07.000 260 21281.80 454.54 43102.24 48072.12 2021-09-17 15:02:08.000 260 21281.82 454.60 43102.22 48072.18 2021-09-17 15:02:09.000 260 21281.86 454.64 43102.15 48072.12 2021-09-17 15:02:10.000 260 21281.86 454.67 43102.15 48072.10 2021-09-17 15:02:11.000 260 21281.88 454.73 43102.10 48072.10 2021-09-17 15:02:12.000 260 21281.84 454.78 43102.10 48072.02 2021-09-17 15:02:13.000 260 21281.82 454.80 43102.06 48072.01 2021-09-17 15:02:14.000 260 21281.80 454.76 43102.01 48071.95 2021-09-17 15:02:15.000 260 21281.79 454.72 43102.05 48071.98 2021-09-17 15:02:16.000 260 21281.77 454.68 43102.08 48072.00 2021-09-17 15:02:17.000 260 21281.68 454.66 43102.10 48071.92 2021-09-17 15:02:18.000 260 21281.65 454.65 43102.13 48071.93 2021-09-17 15:02:19.000 260 21281.65 454.65 43102.09 48071.93 2021-09-17 15:02:20.000 260 21281.64 454.66 43102.12 48071.94 2021-09-17 15:02:21.000 260 21281.58 454.67 43102.14 48071.97 2021-09-17 15:02:22.000 260 21281.55 454.71 43102.15 48071.92 2021-09-17 15:02:23.000 260 21281.56 454.69 43102.13 48071.99 2021-09-17 15:02:24.000 260 21281.54 454.72 43102.09 48071.86 2021-09-17 15:02:25.000 260 21281.51 454.71 43102.08 48071.94 2021-09-17 15:02:26.000 260 21281.48 454.73 43102.08 48071.87 2021-09-17 15:02:27.000 260 21281.48 454.77 43102.08 48071.90 2021-09-17 15:02:28.000 260 21281.50 454.79 43102.04 48071.90 2021-09-17 15:02:29.000 260 21281.50 454.80 43102.05 48071.87 2021-09-17 15:02:30.000 260 21281.50 454.81 43102.03 48071.86 2021-09-17 15:02:31.000 260 21281.51 454.78 43102.04 48071.85 2021-09-17 15:02:32.000 260 21281.50 454.74 43102.08 48071.88 2021-09-17 15:02:33.000 260 21281.51 454.70 43102.09 48071.89 2021-09-17 15:02:34.000 260 21281.50 454.65 43102.15 48071.94 2021-09-17 15:02:35.000 260 21281.52 454.61 43102.17 48071.91 2021-09-17 15:02:36.000 260 21281.52 454.59 43102.17 48071.99 2021-09-17 15:02:37.000 260 21281.53 454.57 43102.18 48071.94 2021-09-17 15:02:38.000 260 21281.54 454.57 43102.20 48072.03 2021-09-17 15:02:39.000 260 21281.54 454.58 43102.20 48072.01 2021-09-17 15:02:40.000 260 21281.59 454.59 43102.20 48072.05 2021-09-17 15:02:41.000 260 21281.61 454.64 43102.17 48072.07 2021-09-17 15:02:42.000 260 21281.59 454.67 43102.12 48072.02 2021-09-17 15:02:43.000 260 21281.59 454.63 43102.14 48072.00 2021-09-17 15:02:44.000 260 21281.60 454.57 43102.19 48072.01 2021-09-17 15:02:45.000 260 21281.61 454.58 43102.20 48072.00 2021-09-17 15:02:46.000 260 21281.62 454.59 43102.20 48072.05 2021-09-17 15:02:47.000 260 21281.65 454.61 43102.24 48072.06 2021-09-17 15:02:48.000 260 21281.70 454.66 43102.23 48072.11 2021-09-17 15:02:49.000 260 21281.74 454.66 43102.21 48072.10 2021-09-17 15:02:50.000 260 21281.75 454.67 43102.24 48072.17 2021-09-17 15:02:51.000 260 21281.76 454.67 43102.27 48072.13 2021-09-17 15:02:52.000 260 21281.76 454.66 43102.30 48072.22 2021-09-17 15:02:53.000 260 21281.74 454.63 43102.27 48072.23 2021-09-17 15:02:54.000 260 21281.71 454.61 43102.35 48072.23 2021-09-17 15:02:55.000 260 21281.69 454.57 43102.41 48072.27 2021-09-17 15:02:56.000 260 21281.64 454.54 43102.41 48072.28 2021-09-17 15:02:57.000 260 21281.65 454.53 43102.46 48072.30 2021-09-17 15:02:58.000 260 21281.66 454.55 43102.48 48072.29 2021-09-17 15:02:59.000 260 21281.69 454.57 43102.48 48072.34 2021-09-17 15:03:00.000 260 21281.65 454.59 43102.48 48072.38 2021-09-17 15:03:01.000 260 21281.62 454.56 43102.48 48072.35 2021-09-17 15:03:02.000 260 21281.56 454.55 43102.48 48072.37 2021-09-17 15:03:03.000 260 21281.56 454.51 43102.52 48072.32 2021-09-17 15:03:04.000 260 21281.54 454.52 43102.54 48072.29 2021-09-17 15:03:05.000 260 21281.58 454.54 43102.57 48072.38 2021-09-17 15:03:06.000 260 21281.60 454.60 43102.56 48072.34 2021-09-17 15:03:07.000 260 21281.62 454.66 43102.54 48072.37 2021-09-17 15:03:08.000 260 21281.64 454.69 43102.50 48072.35 2021-09-17 15:03:09.000 260 21281.69 454.70 43102.48 48072.34 2021-09-17 15:03:10.000 260 21281.70 454.70 43102.46 48072.33 2021-09-17 15:03:11.000 260 21281.69 454.65 43102.46 48072.34 2021-09-17 15:03:12.000 260 21281.73 454.62 43102.45 48072.30 2021-09-17 15:03:13.000 260 21281.72 454.62 43102.46 48072.36 2021-09-17 15:03:14.000 260 21281.70 454.63 43102.48 48072.31 2021-09-17 15:03:15.000 260 21281.70 454.63 43102.50 48072.34 2021-09-17 15:03:16.000 260 21281.70 454.59 43102.49 48072.37 2021-09-17 15:03:17.000 260 21281.69 454.55 43102.51 48072.35 2021-09-17 15:03:18.000 260 21281.69 454.51 43102.52 48072.35 2021-09-17 15:03:19.000 260 21281.68 454.48 43102.56 48072.38 2021-09-17 15:03:20.000 260 21281.69 454.49 43102.59 48072.39 2021-09-17 15:03:21.000 260 21281.70 454.52 43102.58 48072.47 2021-09-17 15:03:22.000 260 21281.74 454.55 43102.60 48072.45 2021-09-17 15:03:23.000 260 21281.75 454.59 43102.58 48072.48 2021-09-17 15:03:24.000 260 21281.77 454.66 43102.52 48072.48 2021-09-17 15:03:25.000 260 21281.76 454.67 43102.51 48072.44 2021-09-17 15:03:26.000 260 21281.74 454.64 43102.50 48072.33 2021-09-17 15:03:27.000 260 21281.79 454.60 43102.46 48072.38 2021-09-17 15:03:28.000 260 21281.82 454.56 43102.49 48072.37 2021-09-17 15:03:29.000 260 21281.80 454.56 43102.50 48072.39 2021-09-17 15:03:30.000 260 21281.79 454.60 43102.49 48072.40 2021-09-17 15:03:31.000 260 21281.77 454.62 43102.49 48072.46 2021-09-17 15:03:32.000 260 21281.81 454.63 43102.48 48072.40 2021-09-17 15:03:33.000 260 21281.82 454.63 43102.48 48072.42 2021-09-17 15:03:34.000 260 21281.86 454.59 43102.52 48072.41 2021-09-17 15:03:35.000 260 21281.86 454.58 43102.52 48072.39 2021-09-17 15:03:36.000 260 21281.87 454.61 43102.50 48072.46 2021-09-17 15:03:37.000 260 21281.88 454.64 43102.52 48072.50 2021-09-17 15:03:38.000 260 21281.89 454.65 43102.53 48072.43 2021-09-17 15:03:39.000 260 21281.85 454.66 43102.54 48072.49 2021-09-17 15:03:40.000 260 21281.87 454.68 43102.52 48072.45 2021-09-17 15:03:41.000 260 21281.85 454.67 43102.54 48072.44 2021-09-17 15:03:42.000 260 21281.91 454.67 43102.52 48072.45 2021-09-17 15:03:43.000 260 21281.92 454.67 43102.50 48072.50 2021-09-17 15:03:44.000 260 21281.92 454.68 43102.47 48072.47 2021-09-17 15:03:45.000 260 21281.95 454.67 43102.49 48072.43 2021-09-17 15:03:46.000 260 21281.92 454.66 43102.51 48072.51 2021-09-17 15:03:47.000 260 21281.89 454.65 43102.49 48072.49 2021-09-17 15:03:48.000 260 21281.91 454.64 43102.56 48072.48 2021-09-17 15:03:49.000 260 21281.90 454.64 43102.57 48072.52 2021-09-17 15:03:50.000 260 21281.88 454.70 43102.57 48072.51 2021-09-17 15:03:51.000 260 21281.88 454.75 43102.57 48072.47 2021-09-17 15:03:52.000 260 21281.89 454.81 43102.52 48072.50 2021-09-17 15:03:53.000 260 21281.85 454.85 43102.51 48072.47 2021-09-17 15:03:54.000 260 21281.82 454.84 43102.44 48072.39 2021-09-17 15:03:55.000 260 21281.83 454.83 43102.45 48072.37 2021-09-17 15:03:56.000 260 21281.80 454.81 43102.44 48072.35 2021-09-17 15:03:57.000 260 21281.81 454.80 43102.45 48072.35 2021-09-17 15:03:58.000 260 21281.78 454.81 43102.44 48072.30 2021-09-17 15:03:59.000 260 21281.77 454.79 43102.42 48072.34 2021-09-17 15:04:00.000 260 21281.75 454.81 43102.44 48072.34 2021-09-17 15:04:01.000 260 21281.74 454.83 43102.44 48072.36 2021-09-17 15:04:02.000 260 21281.75 454.88 43102.43 48072.31 2021-09-17 15:04:03.000 260 21281.74 454.92 43102.40 48072.34 2021-09-17 15:04:04.000 260 21281.75 454.93 43102.37 48072.29 2021-09-17 15:04:05.000 260 21281.73 454.94 43102.35 48072.27 2021-09-17 15:04:06.000 260 21281.74 454.92 43102.36 48072.26 2021-09-17 15:04:07.000 260 21281.80 454.91 43102.37 48072.23 2021-09-17 15:04:08.000 260 21281.78 454.90 43102.35 48072.26 2021-09-17 15:04:09.000 260 21281.77 454.91 43102.35 48072.30 2021-09-17 15:04:10.000 260 21281.79 454.90 43102.37 48072.26 2021-09-17 15:04:11.000 260 21281.74 454.93 43102.40 48072.25 2021-09-17 15:04:12.000 260 21281.71 454.93 43102.40 48072.25 2021-09-17 15:04:13.000 260 21281.72 454.93 43102.39 48072.31 2021-09-17 15:04:14.000 260 21281.70 454.93 43102.39 48072.29 2021-09-17 15:04:15.000 260 21281.68 454.93 43102.40 48072.22 2021-09-17 15:04:16.000 260 21281.65 454.97 43102.42 48072.25 2021-09-17 15:04:17.000 260 21281.64 455.06 43102.46 48072.26 2021-09-17 15:04:18.000 260 21281.65 455.10 43102.48 48072.29 2021-09-17 15:04:19.000 260 21281.67 455.12 43102.47 48072.31 2021-09-17 15:04:20.000 260 21281.67 455.16 43102.48 48072.33 2021-09-17 15:04:21.000 260 21281.67 455.15 43102.47 48072.35 2021-09-17 15:04:22.000 260 21281.65 455.15 43102.53 48072.37 2021-09-17 15:04:23.000 260 21281.67 455.12 43102.51 48072.36 2021-09-17 15:04:24.000 260 21281.66 455.12 43102.53 48072.39 2021-09-17 15:04:25.000 260 21281.68 455.14 43102.57 48072.43 2021-09-17 15:04:26.000 260 21281.70 455.15 43102.59 48072.40 2021-09-17 15:04:27.000 260 21281.74 455.16 43102.58 48072.39 2021-09-17 15:04:28.000 260 21281.73 455.11 43102.59 48072.45 2021-09-17 15:04:29.000 260 21281.75 455.07 43102.61 48072.50 2021-09-17 15:04:30.000 260 21281.73 455.07 43102.68 48072.49 2021-09-17 15:04:31.000 260 21281.77 455.06 43102.67 48072.50 2021-09-17 15:04:32.000 260 21281.76 455.08 43102.69 48072.55 2021-09-17 15:04:33.000 260 21281.78 455.08 43102.69 48072.54 2021-09-17 15:04:34.000 260 21281.80 455.09 43102.71 48072.61 2021-09-17 15:04:35.000 260 21281.77 455.10 43102.73 48072.61 2021-09-17 15:04:36.000 260 21281.74 455.13 43102.72 48072.58 2021-09-17 15:04:37.000 260 21281.76 455.12 43102.72 48072.54 2021-09-17 15:04:38.000 260 21281.80 455.13 43102.71 48072.62 2021-09-17 15:04:39.000 260 21281.77 455.13 43102.68 48072.54 2021-09-17 15:04:40.000 260 21281.72 455.17 43102.68 48072.58 2021-09-17 15:04:41.000 260 21281.69 455.16 43102.64 48072.55 2021-09-17 15:04:42.000 260 21281.71 455.10 43102.66 48072.51 2021-09-17 15:04:43.000 260 21281.74 455.09 43102.67 48072.52 2021-09-17 15:04:44.000 260 21281.75 455.09 43102.70 48072.53 2021-09-17 15:04:45.000 260 21281.73 455.07 43102.68 48072.54 2021-09-17 15:04:46.000 260 21281.69 455.04 43102.66 48072.52 2021-09-17 15:04:47.000 260 21281.66 454.99 43102.72 48072.53 2021-09-17 15:04:48.000 260 21281.63 454.95 43102.71 48072.56 2021-09-17 15:04:49.000 260 21281.55 454.94 43102.73 48072.50 2021-09-17 15:04:50.000 260 21281.56 454.98 43102.75 48072.59 2021-09-17 15:04:51.000 260 21281.54 454.97 43102.74 48072.54 2021-09-17 15:04:52.000 260 21281.55 454.97 43102.72 48072.50 2021-09-17 15:04:53.000 260 21281.62 454.99 43102.74 48072.55 2021-09-17 15:04:54.000 260 21281.69 454.99 43102.72 48072.56 2021-09-17 15:04:55.000 260 21281.71 454.92 43102.72 48072.56 2021-09-17 15:04:56.000 260 21281.71 454.90 43102.71 48072.54 2021-09-17 15:04:57.000 260 21281.74 454.87 43102.70 48072.59 2021-09-17 15:04:58.000 260 21281.74 454.83 43102.74 48072.64 2021-09-17 15:04:59.000 260 21281.72 454.78 43102.75 48072.61 2021-09-17 15:05:00.000 260 21281.73 454.73 43102.78 48072.64 2021-09-17 15:05:01.000 260 21281.75 454.68 43102.80 48072.62 2021-09-17 15:05:02.000 260 21281.80 454.63 43102.84 48072.69 2021-09-17 15:05:03.000 260 21281.82 454.61 43102.86 48072.74 2021-09-17 15:05:04.000 260 21281.84 454.62 43102.87 48072.74 2021-09-17 15:05:05.000 260 21281.84 454.60 43102.88 48072.82 2021-09-17 15:05:06.000 260 21281.86 454.59 43102.94 48072.78 2021-09-17 15:05:07.000 260 21281.89 454.58 43102.93 48072.78 2021-09-17 15:05:08.000 260 21281.92 454.59 43102.93 48072.89 2021-09-17 15:05:09.000 260 21281.92 454.59 43102.91 48072.87 2021-09-17 15:05:10.000 260 21281.93 454.61 43102.91 48072.85 2021-09-17 15:05:11.000 260 21281.89 454.62 43102.92 48072.83 2021-09-17 15:05:12.000 260 21281.85 454.61 43102.92 48072.89 2021-09-17 15:05:13.000 260 21281.89 454.63 43102.90 48072.85 2021-09-17 15:05:14.000 260 21281.86 454.63 43102.91 48072.78 2021-09-17 15:05:15.000 260 21281.86 454.60 43102.92 48072.84 2021-09-17 15:05:16.000 260 21281.86 454.56 43102.90 48072.80 2021-09-17 15:05:17.000 260 21281.85 454.48 43102.92 48072.82 2021-09-17 15:05:18.000 260 21281.86 454.46 43102.95 48072.81 2021-09-17 15:05:19.000 260 21281.85 454.43 43102.92 48072.87 2021-09-17 15:05:20.000 260 21281.82 454.39 43102.93 48072.83 2021-09-17 15:05:21.000 260 21281.84 454.35 43102.95 48072.89 2021-09-17 15:05:22.000 260 21281.82 454.31 43102.97 48072.83 2021-09-17 15:05:23.000 260 21281.79 454.31 43102.96 48072.85 2021-09-17 15:05:24.000 260 21281.82 454.30 43103.02 48072.89 2021-09-17 15:05:25.000 260 21281.80 454.29 43103.02 48072.91 2021-09-17 15:05:26.000 260 21281.79 454.29 43102.99 48072.90 2021-09-17 15:05:27.000 260 21281.75 454.32 43102.99 48072.87 2021-09-17 15:05:28.000 260 21281.65 454.40 43102.97 48072.89 2021-09-17 15:05:29.000 260 21281.64 454.46 43102.93 48072.77 2021-09-17 15:05:30.000 260 21281.62 454.55 43102.89 48072.70 2021-09-17 15:05:31.000 260 21281.56 454.61 43102.85 48072.67 2021-09-17 15:05:32.000 260 21281.59 454.67 43102.78 48072.63 2021-09-17 15:05:33.000 260 21281.55 454.68 43102.73 48072.53 2021-09-17 15:05:34.000 260 21281.53 454.70 43102.69 48072.49 2021-09-17 15:05:35.000 260 21281.52 454.72 43102.67 48072.48 2021-09-17 15:05:36.000 260 21281.50 454.72 43102.65 48072.46 2021-09-17 15:05:37.000 260 21281.48 454.77 43102.63 48072.38 2021-09-17 15:05:38.000 260 21281.46 454.75 43102.61 48072.45 2021-09-17 15:05:39.000 260 21281.45 454.67 43102.63 48072.37 2021-09-17 15:05:40.000 260 21281.46 454.64 43102.65 48072.39 2021-09-17 15:05:41.000 260 21281.47 454.64 43102.68 48072.39 2021-09-17 15:05:42.000 260 21281.47 454.67 43102.71 48072.45 2021-09-17 15:05:43.000 260 21281.49 454.66 43102.73 48072.45 2021-09-17 15:05:44.000 260 21281.50 454.64 43102.73 48072.50 2021-09-17 15:05:45.000 260 21281.51 454.62 43102.75 48072.46 2021-09-17 15:05:46.000 260 21281.48 454.58 43102.76 48072.53 2021-09-17 15:05:47.000 260 21281.43 454.58 43102.79 48072.50 2021-09-17 15:05:48.000 260 21281.42 454.60 43102.76 48072.47 2021-09-17 15:05:49.000 260 21281.41 454.58 43102.74 48072.46 2021-09-17 15:05:50.000 260 21281.38 454.55 43102.78 48072.51 2021-09-17 15:05:51.000 260 21281.39 454.52 43102.80 48072.47 2021-09-17 15:05:52.000 260 21281.38 454.48 43102.80 48072.45 2021-09-17 15:05:53.000 260 21281.37 454.46 43102.83 48072.45 2021-09-17 15:05:54.000 260 21281.39 454.45 43102.84 48072.52 2021-09-17 15:05:55.000 260 21281.40 454.43 43102.83 48072.51 2021-09-17 15:05:56.000 260 21281.40 454.44 43102.83 48072.54 2021-09-17 15:05:57.000 260 21281.38 454.45 43102.84 48072.52 2021-09-17 15:05:58.000 260 21281.33 454.47 43102.84 48072.56 2021-09-17 15:05:59.000 260 21281.33 454.46 43102.86 48072.53 2021-09-17 15:06:00.000 260 21281.30 454.46 43102.88 48072.54 2021-09-17 15:06:01.000 260 21281.31 454.45 43102.89 48072.55 2021-09-17 15:06:02.000 260 21281.29 454.45 43102.92 48072.56 2021-09-17 15:06:03.000 260 21281.26 454.49 43102.94 48072.54 2021-09-17 15:06:04.000 260 21281.23 454.51 43102.93 48072.54 2021-09-17 15:06:05.000 260 21281.22 454.52 43102.92 48072.56 2021-09-17 15:06:06.000 260 21281.21 454.52 43102.94 48072.59 2021-09-17 15:06:07.000 260 21281.19 454.56 43102.91 48072.51 2021-09-17 15:06:08.000 260 21281.17 454.55 43102.94 48072.53 2021-09-17 15:06:09.000 260 21281.16 454.60 43102.94 48072.55 2021-09-17 15:06:10.000 260 21281.14 454.66 43102.90 48072.54 2021-09-17 15:06:11.000 260 21281.11 454.66 43102.91 48072.50 2021-09-17 15:06:12.000 260 21281.08 454.66 43102.90 48072.48 2021-09-17 15:06:13.000 260 21281.13 454.71 43102.90 48072.43 2021-09-17 15:06:14.000 260 21281.12 454.76 43102.89 48072.46 2021-09-17 15:06:15.000 260 21281.08 454.82 43102.89 48072.48 2021-09-17 15:06:16.000 260 21281.11 454.86 43102.89 48072.47 2021-09-17 15:06:17.000 260 21281.15 454.92 43102.88 48072.50 2021-09-17 15:06:18.000 260 21281.18 454.96 43102.87 48072.47 2021-09-17 15:06:19.000 260 21281.18 455.00 43102.87 48072.41 2021-09-17 15:06:20.000 260 21281.17 455.00 43102.84 48072.45 2021-09-17 15:06:21.000 260 21281.16 455.01 43102.77 48072.45 2021-09-17 15:06:22.000 260 21281.15 455.00 43102.77 48072.37 2021-09-17 15:06:23.000 260 21281.13 454.96 43102.81 48072.44 2021-09-17 15:06:24.000 260 21281.12 454.93 43102.78 48072.39 2021-09-17 15:06:25.000 260 21281.15 454.92 43102.78 48072.38 2021-09-17 15:06:26.000 260 21281.13 454.92 43102.78 48072.42 2021-09-17 15:06:27.000 260 21281.13 454.92 43102.77 48072.37 2021-09-17 15:06:28.000 260 21281.14 454.89 43102.75 48072.33 2021-09-17 15:06:29.000 260 21281.12 454.90 43102.75 48072.37 2021-09-17 15:06:30.000 260 21281.13 454.90 43102.74 48072.32 2021-09-17 15:06:31.000 260 21281.13 454.91 43102.74 48072.34 2021-09-17 15:06:32.000 260 21281.15 454.88 43102.74 48072.33 2021-09-17 15:06:33.000 260 21281.16 454.84 43102.71 48072.34 2021-09-17 15:06:34.000 260 21281.22 454.82 43102.73 48072.32 2021-09-17 15:06:35.000 260 21281.22 454.83 43102.76 48072.44 2021-09-17 15:06:36.000 260 21281.21 454.82 43102.78 48072.36 2021-09-17 15:06:37.000 260 21281.22 454.79 43102.77 48072.41 2021-09-17 15:06:38.000 260 21281.26 454.78 43102.79 48072.38 2021-09-17 15:06:39.000 260 21281.23 454.79 43102.80 48072.43 2021-09-17 15:06:40.000 260 21281.23 454.78 43102.80 48072.45 2021-09-17 15:06:41.000 260 21281.26 454.75 43102.77 48072.39 2021-09-17 15:06:42.000 260 21281.27 454.71 43102.79 48072.42 2021-09-17 15:06:43.000 260 21281.27 454.67 43102.80 48072.42 2021-09-17 15:06:44.000 260 21281.25 454.66 43102.81 48072.42 2021-09-17 15:06:45.000 260 21281.27 454.67 43102.83 48072.48 2021-09-17 15:06:46.000 260 21281.32 454.60 43102.84 48072.48 2021-09-17 15:06:47.000 260 21281.40 454.57 43102.82 48072.49 2021-09-17 15:06:48.000 260 21281.44 454.50 43102.83 48072.51 2021-09-17 15:06:49.000 260 21281.46 454.50 43102.87 48072.62 2021-09-17 15:06:50.000 260 21281.50 454.46 43102.91 48072.61 2021-09-17 15:06:51.000 260 21281.51 454.46 43102.97 48072.62 2021-09-17 15:06:52.000 260 21281.55 454.43 43102.97 48072.70 2021-09-17 15:06:53.000 260 21281.57 454.41 43103.00 48072.71 2021-09-17 15:06:54.000 260 21281.58 454.40 43103.02 48072.73 2021-09-17 15:06:55.000 260 21281.56 454.38 43103.02 48072.78 2021-09-17 15:06:56.000 260 21281.59 454.36 43103.02 48072.76 2021-09-17 15:06:57.000 260 21281.58 454.37 43103.05 48072.81 2021-09-17 15:06:58.000 260 21281.58 454.38 43103.09 48072.78 2021-09-17 15:06:59.000 260 21281.59 454.37 43103.11 48072.83 2021-09-17 15:07:00.000 260 21281.55 454.35 43103.10 48072.79 2021-09-17 15:07:01.000 260 21281.52 454.39 43103.08 48072.85 2021-09-17 15:07:02.000 260 21281.51 454.42 43103.06 48072.82 2021-09-17 15:07:03.000 260 21281.53 454.45 43103.04 48072.85 2021-09-17 15:07:04.000 260 21281.54 454.45 43103.06 48072.85 2021-09-17 15:07:05.000 260 21281.50 454.43 43103.05 48072.79 2021-09-17 15:07:06.000 260 21281.46 454.43 43103.04 48072.78 2021-09-17 15:07:07.000 260 21281.45 454.41 43103.10 48072.76 2021-09-17 15:07:08.000 260 21281.45 454.40 43103.08 48072.81 2021-09-17 15:07:09.000 260 21281.42 454.35 43103.13 48072.84 2021-09-17 15:07:10.000 260 21281.41 454.35 43103.15 48072.79 2021-09-17 15:07:11.000 260 21281.41 454.39 43103.14 48072.80 2021-09-17 15:07:12.000 260 21281.38 454.43 43103.14 48072.86 2021-09-17 15:07:13.000 260 21281.40 454.40 43103.14 48072.80 2021-09-17 15:07:14.000 260 21281.39 454.42 43103.15 48072.82 2021-09-17 15:07:15.000 260 21281.36 454.41 43103.18 48072.81 2021-09-17 15:07:16.000 260 21281.34 454.41 43103.21 48072.79 2021-09-17 15:07:17.000 260 21281.33 454.41 43103.25 48072.85 2021-09-17 15:07:18.000 260 21281.31 454.43 43103.25 48072.88 2021-09-17 15:07:19.000 260 21281.29 454.44 43103.28 48072.88 2021-09-17 15:07:20.000 260 21281.28 454.43 43103.27 48072.86 2021-09-17 15:07:21.000 260 21281.29 454.45 43103.27 48072.83 2021-09-17 15:07:22.000 260 21281.31 454.43 43103.29 48072.89 2021-09-17 15:07:23.000 260 21281.34 454.42 43103.29 48072.87 2021-09-17 15:07:24.000 260 21281.31 454.44 43103.30 48072.88 2021-09-17 15:07:25.000 260 21281.26 454.43 43103.30 48072.87 2021-09-17 15:07:26.000 260 21281.25 454.41 43103.27 48072.91 2021-09-17 15:07:27.000 260 21281.27 454.42 43103.29 48072.90 2021-09-17 15:07:28.000 260 21281.28 454.40 43103.29 48072.84 2021-09-17 15:07:29.000 260 21281.25 454.39 43103.31 48072.90 2021-09-17 15:07:30.000 260 21281.25 454.40 43103.30 48072.84 2021-09-17 15:07:31.000 260 21281.26 454.41 43103.30 48072.91 2021-09-17 15:07:32.000 260 21281.25 454.43 43103.27 48072.90 2021-09-17 15:07:33.000 260 21281.26 454.42 43103.26 48072.82 2021-09-17 15:07:34.000 260 21281.23 454.39 43103.26 48072.84 2021-09-17 15:07:35.000 260 21281.21 454.38 43103.26 48072.86 2021-09-17 15:07:36.000 260 21281.18 454.35 43103.27 48072.84 2021-09-17 15:07:37.000 260 21281.19 454.33 43103.27 48072.88 2021-09-17 15:07:38.000 260 21281.21 454.34 43103.34 48072.87 2021-09-17 15:07:39.000 260 21281.18 454.40 43103.32 48072.85 2021-09-17 15:07:40.000 260 21281.18 454.41 43103.29 48072.90 2021-09-17 15:07:41.000 260 21281.19 454.40 43103.32 48072.89 2021-09-17 15:07:42.000 260 21281.19 454.44 43103.31 48072.84 2021-09-17 15:07:43.000 260 21281.18 454.42 43103.27 48072.81 2021-09-17 15:07:44.000 260 21281.16 454.40 43103.27 48072.88 2021-09-17 15:07:45.000 260 21281.12 454.40 43103.32 48072.86 2021-09-17 15:07:46.000 260 21281.09 454.37 43103.33 48072.81 2021-09-17 15:07:47.000 260 21281.04 454.38 43103.36 48072.80 2021-09-17 15:07:48.000 260 21281.01 454.37 43103.34 48072.78 2021-09-17 15:07:49.000 260 21280.96 454.43 43103.32 48072.81 2021-09-17 15:07:50.000 260 21280.99 454.40 43103.30 48072.81 2021-09-17 15:07:51.000 260 21281.03 454.32 43103.33 48072.82 2021-09-17 15:07:52.000 260 21281.05 454.26 43103.42 48072.83 2021-09-17 15:07:53.000 260 21281.02 454.28 43103.44 48072.91 2021-09-17 15:07:54.000 260 21281.02 454.28 43103.48 48072.93 2021-09-17 15:07:55.000 260 21281.02 454.26 43103.50 48072.89 2021-09-17 15:07:56.000 260 21280.99 454.28 43103.50 48072.95 2021-09-17 15:07:57.000 260 21280.96 454.29 43103.49 48072.91 2021-09-17 15:07:58.000 260 21280.94 454.33 43103.52 48072.97 2021-09-17 15:07:59.000 260 21280.87 454.37 43103.52 48072.94 2021-09-17 15:08:00.000 260 21280.82 454.42 43103.50 48072.87 2021-09-17 15:08:01.000 260 21280.75 454.44 43103.46 48072.79 2021-09-17 15:08:02.000 260 21280.74 454.43 43103.48 48072.79 2021-09-17 15:08:03.000 260 21280.69 454.44 43103.46 48072.78 2021-09-17 15:08:04.000 260 21280.66 454.46 43103.48 48072.79 2021-09-17 15:08:05.000 260 21280.68 454.48 43103.46 48072.76 2021-09-17 15:08:06.000 260 21280.65 454.50 43103.47 48072.70 2021-09-17 15:08:07.000 260 21280.66 454.50 43103.43 48072.74 2021-09-17 15:08:08.000 260 21280.65 454.49 43103.44 48072.77 2021-09-17 15:08:09.000 260 21280.63 454.49 43103.44 48072.70 2021-09-17 15:08:10.000 260 21280.59 454.50 43103.43 48072.69 2021-09-17 15:08:11.000 260 21280.57 454.46 43103.44 48072.71 2021-09-17 15:08:12.000 260 21280.53 454.41 43103.45 48072.66 2021-09-17 15:08:13.000 260 21280.54 454.34 43103.46 48072.73 2021-09-17 15:08:14.000 260 21280.63 454.27 43103.48 48072.73 2021-09-17 15:08:15.000 260 21280.65 454.24 43103.52 48072.74 2021-09-17 15:08:16.000 260 21280.64 454.24 43103.54 48072.79 2021-09-17 15:08:17.000 260 21280.62 454.28 43103.54 48072.83 2021-09-17 15:08:18.000 260 21280.61 454.31 43103.55 48072.80 2021-09-17 15:08:19.000 260 21280.57 454.27 43103.55 48072.87 2021-09-17 15:08:20.000 260 21280.54 454.29 43103.58 48072.78 2021-09-17 15:08:21.000 260 21280.53 454.30 43103.59 48072.80 2021-09-17 15:08:22.000 260 21280.50 454.30 43103.60 48072.84 2021-09-17 15:08:23.000 260 21280.50 454.32 43103.59 48072.84 2021-09-17 15:08:24.000 260 21280.48 454.36 43103.56 48072.80 2021-09-17 15:08:25.000 260 21280.49 454.36 43103.54 48072.77 2021-09-17 15:08:26.000 260 21280.46 454.40 43103.52 48072.79 2021-09-17 15:08:27.000 260 21280.40 454.46 43103.48 48072.75 2021-09-17 15:08:28.000 260 21280.34 454.53 43103.45 48072.71 2021-09-17 15:08:29.000 260 21280.26 454.64 43103.36 48072.58 2021-09-17 15:08:30.000 260 21280.24 454.66 43103.31 48072.52 2021-09-17 15:08:31.000 260 21280.21 454.66 43103.23 48072.39 2021-09-17 15:08:32.000 260 21280.21 454.63 43103.21 48072.31 2021-09-17 15:08:33.000 260 21280.22 454.61 43103.20 48072.30 2021-09-17 15:08:34.000 260 21280.19 454.61 43103.15 48072.31 2021-09-17 15:08:35.000 260 21280.16 454.58 43103.15 48072.25 2021-09-17 15:08:36.000 260 21280.16 454.59 43103.10 48072.28 2021-09-17 15:08:37.000 260 21280.15 454.56 43103.17 48072.25 2021-09-17 15:08:38.000 260 21280.11 454.52 43103.20 48072.27 2021-09-17 15:08:39.000 260 21280.12 454.48 43103.21 48072.30 2021-09-17 15:08:40.000 260 21280.13 454.43 43103.26 48072.27 2021-09-17 15:08:41.000 260 21280.13 454.43 43103.29 48072.36 2021-09-17 15:08:42.000 260 21280.11 454.46 43103.33 48072.42 2021-09-17 15:08:43.000 260 21280.14 454.45 43103.37 48072.40 2021-09-17 15:08:44.000 260 21280.14 454.47 43103.38 48072.46 2021-09-17 15:08:45.000 260 21280.15 454.51 43103.41 48072.45 2021-09-17 15:08:46.000 260 21280.13 454.54 43103.40 48072.43 2021-09-17 15:08:47.000 260 21280.11 454.53 43103.41 48072.48 2021-09-17 15:08:48.000 260 21280.10 454.54 43103.43 48072.43 2021-09-17 15:08:49.000 260 21280.05 454.55 43103.45 48072.47 2021-09-17 15:08:50.000 260 21280.04 454.56 43103.43 48072.47 2021-09-17 15:08:51.000 260 21280.04 454.56 43103.46 48072.45 2021-09-17 15:08:52.000 260 21280.07 454.61 43103.47 48072.43 2021-09-17 15:08:53.000 260 21280.07 454.63 43103.44 48072.46 2021-09-17 15:08:54.000 260 21280.06 454.63 43103.41 48072.42 2021-09-17 15:08:55.000 260 21280.00 454.59 43103.40 48072.46 2021-09-17 15:08:56.000 260 21279.97 454.57 43103.42 48072.41 2021-09-17 15:08:57.000 260 21279.92 454.58 43103.43 48072.36 2021-09-17 15:08:58.000 260 21279.89 454.57 43103.44 48072.37 2021-09-17 15:08:59.000 260 21279.86 454.54 43103.44 48072.38 2021-09-17 15:09:00.000 260 21279.88 454.53 43103.43 48072.37 2021-09-17 15:09:01.000 260 21279.89 454.53 43103.43 48072.35 2021-09-17 15:09:02.000 260 21279.86 454.50 43103.43 48072.38 2021-09-17 15:09:03.000 260 21279.86 454.47 43103.44 48072.42 2021-09-17 15:09:04.000 260 21279.84 454.47 43103.45 48072.39 2021-09-17 15:09:05.000 260 21279.83 454.47 43103.44 48072.40 2021-09-17 15:09:06.000 260 21279.85 454.43 43103.53 48072.43 2021-09-17 15:09:07.000 260 21279.90 454.41 43103.57 48072.43 2021-09-17 15:09:08.000 260 21279.90 454.39 43103.55 48072.43 2021-09-17 15:09:09.000 260 21279.88 454.39 43103.58 48072.44 2021-09-17 15:09:10.000 260 21279.92 454.41 43103.62 48072.51 2021-09-17 15:09:11.000 260 21279.93 454.42 43103.59 48072.49 2021-09-17 15:09:12.000 260 21279.94 454.44 43103.59 48072.47 2021-09-17 15:09:13.000 260 21279.95 454.42 43103.63 48072.47 2021-09-17 15:09:14.000 260 21279.95 454.42 43103.64 48072.50 2021-09-17 15:09:15.000 260 21279.90 454.46 43103.60 48072.51 2021-09-17 15:09:16.000 260 21279.90 454.45 43103.59 48072.47 2021-09-17 15:09:17.000 260 21279.87 454.38 43103.59 48072.48 2021-09-17 15:09:18.000 260 21279.86 454.27 43103.66 48072.51 2021-09-17 15:09:19.000 260 21279.82 454.19 43103.73 48072.52 2021-09-17 15:09:20.000 260 21279.79 454.18 43103.76 48072.59 2021-09-17 15:09:21.000 260 21279.83 454.16 43103.84 48072.60 2021-09-17 15:09:22.000 260 21279.81 454.18 43103.87 48072.67 2021-09-17 15:09:23.000 260 21279.84 454.26 43103.83 48072.65 2021-09-17 15:09:24.000 260 21279.79 454.29 43103.85 48072.67 2021-09-17 15:09:25.000 260 21279.79 454.32 43103.82 48072.66 2021-09-17 15:09:26.000 260 21279.78 454.34 43103.85 48072.67 2021-09-17 15:09:27.000 260 21279.75 454.33 43103.84 48072.64 2021-09-17 15:09:28.000 260 21279.73 454.35 43103.85 48072.67 2021-09-17 15:09:29.000 260 21279.73 454.41 43103.84 48072.60 2021-09-17 15:09:30.000 260 21279.73 454.44 43103.79 48072.66 2021-09-17 15:09:31.000 260 21279.67 454.45 43103.79 48072.61 2021-09-17 15:09:32.000 260 21279.60 454.47 43103.77 48072.61 2021-09-17 15:09:33.000 260 21279.54 454.50 43103.79 48072.55 2021-09-17 15:09:34.000 260 21279.53 454.52 43103.77 48072.57 2021-09-17 15:09:35.000 260 21279.52 454.53 43103.78 48072.52 2021-09-17 15:09:36.000 260 21279.48 454.55 43103.78 48072.49 2021-09-17 15:09:37.000 260 21279.48 454.54 43103.75 48072.50 2021-09-17 15:09:38.000 260 21279.48 454.55 43103.76 48072.52 2021-09-17 15:09:39.000 260 21279.48 454.58 43103.75 48072.51 2021-09-17 15:09:40.000 260 21279.46 454.59 43103.75 48072.48 2021-09-17 15:09:41.000 260 21279.45 454.62 43103.75 48072.51 2021-09-17 15:09:42.000 260 21279.42 454.66 43103.73 48072.50 2021-09-17 15:09:43.000 260 21279.37 454.70 43103.76 48072.47 2021-09-17 15:09:44.000 260 21279.38 454.70 43103.74 48072.50 2021-09-17 15:09:45.000 260 21279.32 454.71 43103.74 48072.44 2021-09-17 15:09:46.000 260 21279.31 454.73 43103.78 48072.41 2021-09-17 15:09:47.000 260 21279.30 454.73 43103.80 48072.42 2021-09-17 15:09:48.000 260 21279.29 454.72 43103.80 48072.45 2021-09-17 15:09:49.000 260 21279.31 454.73 43103.79 48072.41 2021-09-17 15:09:50.000 260 21279.37 454.70 43103.82 48072.44 2021-09-17 15:09:51.000 260 21279.36 454.67 43103.84 48072.49 2021-09-17 15:09:52.000 260 21279.32 454.67 43103.91 48072.50 2021-09-17 15:09:53.000 260 21279.26 454.68 43103.91 48072.45 2021-09-17 15:09:54.000 260 21279.20 454.70 43103.90 48072.47 2021-09-17 15:09:55.000 260 21279.17 454.69 43103.90 48072.42 2021-09-17 15:09:56.000 260 21279.12 454.68 43103.90 48072.44 2021-09-17 15:09:57.000 260 21279.09 454.67 43103.89 48072.47 2021-09-17 15:09:58.000 260 21279.08 454.65 43103.94 48072.40 2021-09-17 15:09:59.000 260 21279.06 454.65 43103.94 48072.41 2021-09-17 15:10:00.000 260 21279.04 454.66 43103.94 48072.41 2021-09-17 15:10:01.000 260 21279.01 454.65 43103.96 48072.45 2021-09-17 15:10:02.000 260 21279.02 454.63 43104.01 48072.44 2021-09-17 15:10:03.000 260 21279.05 454.63 43104.00 48072.43 2021-09-17 15:10:04.000 260 21279.03 454.61 43104.03 48072.49 2021-09-17 15:10:05.000 260 21279.05 454.57 43104.06 48072.48 2021-09-17 15:10:06.000 260 21279.07 454.53 43104.05 48072.50 2021-09-17 15:10:07.000 260 21279.05 454.49 43104.07 48072.49 2021-09-17 15:10:08.000 260 21279.04 454.44 43104.12 48072.54 2021-09-17 15:10:09.000 260 21279.08 454.41 43104.18 48072.63 2021-09-17 15:10:10.000 260 21279.08 454.41 43104.19 48072.64 2021-09-17 15:10:11.000 260 21279.03 454.41 43104.21 48072.69 2021-09-17 15:10:12.000 260 21279.05 454.42 43104.20 48072.66 2021-09-17 15:10:13.000 260 21279.02 454.47 43104.22 48072.66 2021-09-17 15:10:14.000 260 21279.02 454.49 43104.20 48072.69 2021-09-17 15:10:15.000 260 21279.02 454.51 43104.20 48072.69 2021-09-17 15:10:16.000 260 21279.01 454.52 43104.19 48072.64 2021-09-17 15:10:17.000 260 21278.98 454.54 43104.15 48072.61 2021-09-17 15:10:18.000 260 21278.91 454.51 43104.15 48072.65 2021-09-17 15:10:19.000 260 21278.90 454.51 43104.11 48072.63 2021-09-17 15:10:20.000 260 21278.90 454.51 43104.13 48072.55 2021-09-17 15:10:21.000 260 21278.91 454.52 43104.11 48072.57 2021-09-17 15:10:22.000 260 21278.94 454.58 43104.08 48072.52 2021-09-17 15:10:23.000 260 21278.89 454.63 43104.07 48072.55 2021-09-17 15:10:24.000 260 21278.85 454.57 43104.08 48072.52 2021-09-17 15:10:25.000 260 21278.80 454.56 43104.06 48072.45 2021-09-17 15:10:26.000 260 21278.75 454.55 43104.09 48072.43 2021-09-17 15:10:27.000 260 21278.74 454.56 43104.09 48072.43 2021-09-17 15:10:28.000 260 21278.72 454.59 43104.07 48072.41 2021-09-17 15:10:29.000 260 21278.76 454.60 43104.05 48072.44 2021-09-17 15:10:30.000 260 21278.76 454.61 43104.07 48072.42 2021-09-17 15:10:31.000 260 21278.80 454.59 43104.07 48072.40 2021-09-17 15:10:32.000 260 21278.83 454.58 43104.07 48072.41 2021-09-17 15:10:33.000 260 21278.84 454.57 43104.11 48072.50 2021-09-17 15:10:34.000 260 21278.86 454.54 43104.10 48072.54 2021-09-17 15:10:35.000 260 21278.86 454.51 43104.13 48072.49 2021-09-17 15:10:36.000 260 21278.93 454.46 43104.15 48072.50 2021-09-17 15:10:37.000 260 21278.97 454.43 43104.16 48072.58 2021-09-17 15:10:38.000 260 21278.96 454.41 43104.21 48072.62 2021-09-17 15:10:39.000 260 21278.99 454.37 43104.24 48072.66 2021-09-17 15:10:40.000 260 21279.00 454.33 43104.29 48072.69 2021-09-17 15:10:41.000 260 21278.98 454.32 43104.29 48072.67 2021-09-17 15:10:42.000 260 21278.97 454.39 43104.26 48072.73 2021-09-17 15:10:43.000 260 21278.95 454.44 43104.23 48072.67 2021-09-17 15:10:44.000 260 21278.93 454.49 43104.20 48072.68 2021-09-17 15:10:45.000 260 21278.89 454.54 43104.19 48072.65 2021-09-17 15:10:46.000 260 21278.80 454.54 43104.16 48072.57 2021-09-17 15:10:47.000 260 21278.76 454.57 43104.16 48072.51 2021-09-17 15:10:48.000 260 21278.72 454.60 43104.15 48072.52 2021-09-17 15:10:49.000 260 21278.69 454.62 43104.13 48072.50 2021-09-17 15:10:50.000 260 21278.72 454.63 43104.10 48072.46 2021-09-17 15:10:51.000 260 21278.71 454.66 43104.08 48072.42 2021-09-17 15:10:52.000 260 21278.67 454.68 43104.08 48072.43 2021-09-17 15:10:53.000 260 21278.67 454.67 43104.06 48072.37 2021-09-17 15:10:54.000 260 21278.68 454.65 43104.07 48072.40 2021-09-17 15:10:55.000 260 21278.71 454.61 43104.07 48072.38 2021-09-17 15:10:56.000 260 21278.72 454.56 43104.13 48072.43 2021-09-17 15:10:57.000 260 21278.77 454.50 43104.14 48072.45 2021-09-17 15:10:58.000 260 21278.78 454.44 43104.18 48072.54 2021-09-17 15:10:59.000 260 21278.79 454.44 43104.23 48072.54 2021-09-17 15:11:00.000 260 21278.78 454.45 43104.26 48072.63 2021-09-17 15:11:01.000 260 21278.79 454.49 43104.31 48072.56 2021-09-17 15:11:02.000 260 21278.77 454.49 43104.33 48072.64 2021-09-17 15:11:03.000 260 21278.72 454.51 43104.36 48072.65 2021-09-17 15:11:04.000 260 21278.69 454.54 43104.37 48072.66 2021-09-17 15:11:05.000 260 21278.69 454.54 43104.37 48072.63 2021-09-17 15:11:06.000 260 21278.66 454.50 43104.36 48072.64 2021-09-17 15:11:07.000 260 21278.65 454.52 43104.37 48072.68 2021-09-17 15:11:08.000 260 21278.64 454.55 43104.41 48072.64 2021-09-17 15:11:09.000 260 21278.61 454.58 43104.43 48072.63 2021-09-17 15:11:10.000 260 21278.61 454.58 43104.42 48072.68 2021-09-17 15:11:11.000 260 21278.63 454.60 43104.41 48072.61 2021-09-17 15:11:12.000 260 21278.60 454.66 43104.37 48072.67 2021-09-17 15:11:13.000 260 21278.60 454.68 43104.36 48072.66 2021-09-17 15:11:14.000 260 21278.60 454.70 43104.38 48072.63 2021-09-17 15:11:15.000 260 21278.56 454.73 43104.40 48072.59 2021-09-17 15:11:16.000 260 21278.52 454.78 43104.40 48072.64 2021-09-17 15:11:17.000 260 21278.49 454.80 43104.39 48072.63 2021-09-17 15:11:18.000 260 21278.45 454.83 43104.39 48072.56 2021-09-17 15:11:19.000 260 21278.39 454.83 43104.38 48072.56 2021-09-17 15:11:20.000 260 21278.28 454.88 43104.36 48072.54 2021-09-17 15:11:21.000 260 21278.24 454.99 43104.36 48072.54 2021-09-17 15:11:22.000 260 21278.19 455.08 43104.32 48072.49 2021-09-17 15:11:23.000 260 21278.13 455.18 43104.23 48072.36 2021-09-17 15:11:24.000 260 21278.08 455.24 43104.19 48072.28 2021-09-17 15:11:25.000 260 21278.03 455.29 43104.17 48072.24 2021-09-17 15:11:26.000 260 21278.02 455.33 43104.11 48072.15 2021-09-17 15:11:27.000 260 21277.93 455.37 43104.07 48072.12 2021-09-17 15:11:28.000 260 21277.88 455.44 43104.04 48072.03 2021-09-17 15:11:29.000 260 21277.89 455.51 43103.98 48072.05 2021-09-17 15:11:30.000 260 21277.86 455.56 43103.94 48072.00 2021-09-17 15:11:31.000 260 21277.87 455.58 43103.87 48071.91 2021-09-17 15:11:32.000 260 21277.86 455.58 43103.83 48071.90 2021-09-17 15:11:33.000 260 21277.87 455.62 43103.81 48071.87 2021-09-17 15:11:34.000 260 21277.84 455.64 43103.76 48071.87 2021-09-17 15:11:35.000 260 21277.84 455.64 43103.77 48071.84 2021-09-17 15:11:36.000 260 21277.86 455.65 43103.76 48071.85 2021-09-17 15:11:37.000 260 21277.85 455.62 43103.76 48071.81 2021-09-17 15:11:38.000 260 21277.83 455.61 43103.79 48071.85 2021-09-17 15:11:39.000 260 21277.80 455.61 43103.80 48071.82 2021-09-17 15:11:40.000 260 21277.81 455.63 43103.79 48071.86 2021-09-17 15:11:41.000 260 21277.80 455.67 43103.81 48071.81 2021-09-17 15:11:42.000 260 21277.74 455.68 43103.83 48071.81 2021-09-17 15:11:43.000 260 21277.74 455.69 43103.83 48071.85 2021-09-17 15:11:44.000 260 21277.70 455.68 43103.81 48071.82 2021-09-17 15:11:45.000 260 21277.66 455.69 43103.81 48071.77 2021-09-17 15:11:46.000 260 21277.67 455.70 43103.79 48071.81 2021-09-17 15:11:47.000 260 21277.70 455.69 43103.78 48071.75 2021-09-17 15:11:48.000 260 21277.73 455.66 43103.82 48071.79 2021-09-17 15:11:49.000 260 21277.79 455.61 43103.85 48071.83 2021-09-17 15:11:50.000 260 21277.81 455.58 43103.85 48071.85 2021-09-17 15:11:51.000 260 21277.78 455.61 43103.87 48071.87 2021-09-17 15:11:52.000 260 21277.78 455.57 43103.87 48071.89 2021-09-17 15:11:53.000 260 21277.82 455.54 43103.85 48071.87 2021-09-17 15:11:54.000 260 21277.84 455.55 43103.88 48071.87 2021-09-17 15:11:55.000 260 21277.86 455.50 43103.90 48071.90 2021-09-17 15:11:56.000 260 21277.84 455.45 43103.91 48071.91 2021-09-17 15:11:57.000 260 21277.85 455.41 43103.95 48071.95 2021-09-17 15:11:58.000 260 21277.87 455.35 43103.99 48071.95 2021-09-17 15:11:59.000 260 21277.94 455.31 43104.00 48072.02 2021-09-17 15:12:00.000 260 21277.96 455.30 43104.01 48072.09 2021-09-17 15:12:01.000 260 21277.99 455.26 43104.05 48072.12 2021-09-17 15:12:02.000 260 21278.00 455.26 43104.06 48072.12 2021-09-17 15:12:03.000 260 21278.01 455.25 43104.08 48072.22 2021-09-17 15:12:04.000 260 21278.04 455.22 43104.11 48072.21 2021-09-17 15:12:05.000 260 21278.06 455.25 43104.10 48072.25 2021-09-17 15:12:06.000 260 21278.03 455.25 43104.11 48072.29 2021-09-17 15:12:07.000 260 21278.00 455.26 43104.12 48072.26 2021-09-17 15:12:08.000 260 21277.97 455.24 43104.11 48072.20 2021-09-17 15:12:09.000 260 21277.92 455.29 43104.14 48072.23 2021-09-17 15:12:10.000 260 21277.96 455.31 43104.13 48072.21 2021-09-17 15:12:11.000 260 21277.99 455.34 43104.12 48072.22 2021-09-17 15:12:12.000 260 21277.97 455.41 43104.09 48072.22 2021-09-17 15:12:13.000 260 21277.95 455.46 43104.07 48072.16 2021-09-17 15:12:14.000 260 21277.99 455.43 43104.05 48072.13 2021-09-17 15:12:15.000 260 21278.00 455.46 43104.01 48072.15 2021-09-17 15:12:16.000 260 21278.05 455.46 43104.02 48072.09 2021-09-17 15:12:17.000 260 21278.10 455.42 43104.02 48072.15 2021-09-17 15:12:18.000 260 21278.07 455.40 43104.02 48072.15 2021-09-17 15:12:19.000 260 21278.05 455.39 43104.03 48072.11 2021-09-17 15:12:20.000 260 21278.07 455.37 43104.06 48072.12 2021-09-17 15:12:21.000 260 21278.11 455.38 43104.09 48072.19 2021-09-17 15:12:22.000 260 21278.12 455.37 43104.07 48072.19 2021-09-17 15:12:23.000 260 21278.13 455.35 43104.09 48072.25 2021-09-17 15:12:24.000 260 21278.16 455.36 43104.07 48072.22 2021-09-17 15:12:25.000 260 21278.23 455.33 43104.10 48072.27 2021-09-17 15:12:26.000 260 21278.27 455.33 43104.11 48072.26 2021-09-17 15:12:27.000 260 21278.31 455.30 43104.16 48072.37 2021-09-17 15:12:28.000 260 21278.33 455.30 43104.23 48072.38 2021-09-17 15:12:29.000 260 21278.34 455.28 43104.26 48072.45 2021-09-17 15:12:30.000 260 21278.37 455.29 43104.27 48072.49 2021-09-17 15:12:31.000 260 21278.41 455.28 43104.30 48072.52 2021-09-17 15:12:32.000 260 21278.47 455.22 43104.31 48072.53 2021-09-17 15:12:33.000 260 21278.54 455.17 43104.35 48072.56 2021-09-17 15:12:34.000 260 21278.53 455.12 43104.43 48072.66 2021-09-17 15:12:35.000 260 21278.57 455.08 43104.46 48072.74 2021-09-17 15:12:36.000 260 21278.57 455.04 43104.50 48072.70 2021-09-17 15:12:37.000 260 21278.58 455.07 43104.51 48072.79 2021-09-17 15:12:38.000 260 21278.57 455.05 43104.49 48072.80 2021-09-17 15:12:39.000 260 21278.59 455.04 43104.52 48072.80 2021-09-17 15:12:40.000 260 21278.58 455.02 43104.53 48072.85 2021-09-17 15:12:41.000 260 21278.59 455.02 43104.53 48072.86 2021-09-17 15:12:42.000 260 21278.64 455.01 43104.54 48072.85 2021-09-17 15:12:43.000 260 21278.68 455.00 43104.57 48072.91 2021-09-17 15:12:44.000 260 21278.66 454.98 43104.58 48072.95 2021-09-17 15:12:45.000 260 21278.68 455.00 43104.58 48072.92 2021-09-17 15:12:46.000 260 21278.73 454.99 43104.59 48072.92 2021-09-17 15:12:47.000 260 21278.74 455.02 43104.58 48072.96 2021-09-17 15:12:48.000 260 21278.77 455.05 43104.57 48072.92 2021-09-17 15:12:49.000 260 21278.79 455.09 43104.55 48072.97 2021-09-17 15:12:50.000 260 21278.82 455.10 43104.51 48072.94 2021-09-17 15:12:51.000 260 21278.83 455.07 43104.48 48072.91 2021-09-17 15:12:52.000 260 21278.86 455.07 43104.49 48072.90 2021-09-17 15:12:53.000 260 21278.87 455.04 43104.48 48072.87 2021-09-17 15:12:54.000 260 21278.83 455.00 43104.45 48072.94 2021-09-17 15:12:55.000 260 21278.85 454.94 43104.46 48072.90 2021-09-17 15:12:56.000 260 21278.83 454.92 43104.48 48072.88 2021-09-17 15:12:57.000 260 21278.79 454.94 43104.49 48072.90 2021-09-17 15:12:58.000 260 21278.77 454.95 43104.52 48072.91 2021-09-17 15:12:59.000 260 21278.74 455.06 43104.45 48072.84 2021-09-17 15:13:00.000 260 21278.70 455.16 43104.37 48072.78 2021-09-17 15:13:01.000 260 21278.66 455.20 43104.31 48072.75 2021-09-17 15:13:02.000 260 21278.65 455.21 43104.26 48072.69 2021-09-17 15:13:03.000 260 21278.62 455.23 43104.21 48072.61 2021-09-17 15:13:04.000 260 21278.64 455.23 43104.20 48072.56 2021-09-17 15:13:05.000 260 21278.67 455.24 43104.21 48072.53 2021-09-17 15:13:06.000 260 21278.68 455.23 43104.18 48072.49 2021-09-17 15:13:07.000 260 21278.73 455.23 43104.14 48072.56 2021-09-17 15:13:08.000 260 21278.73 455.18 43104.15 48072.55 2021-09-17 15:13:09.000 260 21278.76 455.07 43104.16 48072.50 2021-09-17 15:13:10.000 260 21278.76 454.96 43104.24 48072.55 2021-09-17 15:13:11.000 260 21278.86 454.84 43104.32 48072.67 2021-09-17 15:13:12.000 260 21278.93 454.74 43104.43 48072.77 2021-09-17 15:13:13.000 260 21278.99 454.70 43104.53 48072.91 2021-09-17 15:13:14.000 260 21279.02 454.71 43104.62 48073.00 2021-09-17 15:13:15.000 260 21279.02 454.70 43104.68 48073.10 2021-09-17 15:13:16.000 260 21279.03 454.70 43104.75 48073.12 2021-09-17 15:13:17.000 260 21279.06 454.67 43104.80 48073.17 2021-09-17 15:13:18.000 260 21279.10 454.65 43104.84 48073.22 2021-09-17 15:13:19.000 260 21279.14 454.63 43104.88 48073.28 2021-09-17 15:13:20.000 260 21279.14 454.67 43104.87 48073.32 2021-09-17 15:13:21.000 260 21279.14 454.71 43104.89 48073.40 2021-09-17 15:13:22.000 260 21279.17 454.71 43104.90 48073.38 2021-09-17 15:13:23.000 260 21279.16 454.71 43104.90 48073.41 2021-09-17 15:13:24.000 260 21279.17 454.73 43104.95 48073.37 2021-09-17 15:13:25.000 260 21279.16 454.75 43104.93 48073.45 2021-09-17 15:13:26.000 260 21279.17 454.79 43104.90 48073.37 2021-09-17 15:13:27.000 260 21279.17 454.81 43104.91 48073.42 2021-09-17 15:13:28.000 260 21279.16 454.88 43104.94 48073.42 2021-09-17 15:13:29.000 260 21279.16 454.95 43104.90 48073.44 2021-09-17 15:13:30.000 260 21279.17 454.98 43104.88 48073.39 2021-09-17 15:13:31.000 260 21279.15 455.04 43104.86 48073.33 2021-09-17 15:13:32.000 260 21279.15 455.10 43104.83 48073.37 2021-09-17 15:13:33.000 260 21279.13 455.14 43104.80 48073.29 2021-09-17 15:13:34.000 260 21279.13 455.18 43104.76 48073.32 2021-09-17 15:13:35.000 260 21279.12 455.20 43104.72 48073.25 2021-09-17 15:13:36.000 260 21279.10 455.23 43104.70 48073.20 2021-09-17 15:13:37.000 260 21279.11 455.24 43104.69 48073.26 2021-09-17 15:13:38.000 260 21279.12 455.25 43104.73 48073.22 2021-09-17 15:13:39.000 260 21279.11 455.28 43104.74 48073.18 2021-09-17 15:13:40.000 260 21279.07 455.31 43104.75 48073.25 2021-09-17 15:13:41.000 260 21279.03 455.28 43104.74 48073.22 2021-09-17 15:13:42.000 260 21279.02 455.29 43104.72 48073.17 2021-09-17 15:13:43.000 260 21278.98 455.31 43104.75 48073.20 2021-09-17 15:13:44.000 260 21278.99 455.33 43104.76 48073.17 2021-09-17 15:13:45.000 260 21278.96 455.32 43104.77 48073.18 2021-09-17 15:13:46.000 260 21278.95 455.32 43104.77 48073.17 2021-09-17 15:13:47.000 260 21278.95 455.37 43104.77 48073.20 2021-09-17 15:13:48.000 260 21278.93 455.39 43104.75 48073.17 2021-09-17 15:13:49.000 260 21278.92 455.41 43104.74 48073.18 2021-09-17 15:13:50.000 260 21278.89 455.40 43104.72 48073.14 2021-09-17 15:13:51.000 260 21278.85 455.41 43104.70 48073.10 2021-09-17 15:13:52.000 260 21278.80 455.38 43104.74 48073.07 2021-09-17 15:13:53.000 260 21278.74 455.33 43104.74 48073.03 2021-09-17 15:13:54.000 260 21278.67 455.30 43104.79 48073.10 2021-09-17 15:13:55.000 260 21278.60 455.28 43104.79 48073.05 2021-09-17 15:13:56.000 260 21278.55 455.31 43104.80 48073.09 2021-09-17 15:13:57.000 260 21278.51 455.30 43104.79 48073.06 2021-09-17 15:13:58.000 260 21278.53 455.23 43104.84 48073.00 2021-09-17 15:13:59.000 260 21278.50 455.17 43104.86 48073.10 2021-09-17 15:14:00.000 260 21278.48 455.13 43104.90 48073.10 2021-09-17 15:14:01.000 260 21278.52 455.16 43104.94 48073.08 2021-09-17 15:14:02.000 260 21278.52 455.16 43104.96 48073.15 2021-09-17 15:14:03.000 260 21278.54 455.18 43104.95 48073.18 2021-09-17 15:14:04.000 260 21278.55 455.22 43104.99 48073.14 2021-09-17 15:14:05.000 260 21278.55 455.24 43104.95 48073.13 2021-09-17 15:14:06.000 260 21278.51 455.19 43104.93 48073.13 2021-09-17 15:14:07.000 260 21278.45 455.12 43104.94 48073.11 2021-09-17 15:14:08.000 260 21278.40 455.11 43104.99 48073.15 2021-09-17 15:14:09.000 260 21278.40 455.08 43105.05 48073.12 2021-09-17 15:14:10.000 260 21278.37 455.07 43105.10 48073.13 2021-09-17 15:14:11.000 260 21278.35 455.05 43105.10 48073.16 2021-09-17 15:14:12.000 260 21278.31 455.02 43105.09 48073.16 2021-09-17 15:14:13.000 260 21278.32 454.99 43105.11 48073.20 2021-09-17 15:14:14.000 260 21278.34 454.99 43105.10 48073.18 2021-09-17 15:14:15.000 260 21278.36 454.98 43105.14 48073.20 2021-09-17 15:14:16.000 260 21278.37 454.94 43105.18 48073.26 2021-09-17 15:14:17.000 260 21278.38 454.91 43105.19 48073.27 2021-09-17 15:14:18.000 260 21278.38 454.90 43105.20 48073.26 2021-09-17 15:14:19.000 260 21278.40 454.92 43105.22 48073.28 2021-09-17 15:14:20.000 260 21278.36 454.95 43105.20 48073.36 2021-09-17 15:14:21.000 260 21278.32 455.00 43105.21 48073.30 2021-09-17 15:14:22.000 260 21278.35 454.99 43105.18 48073.24 2021-09-17 15:14:23.000 260 21278.40 454.95 43105.17 48073.31 2021-09-17 15:14:24.000 260 21278.40 454.94 43105.21 48073.33 2021-09-17 15:14:25.000 260 21278.39 454.99 43105.25 48073.31 2021-09-17 15:14:26.000 260 21278.38 455.06 43105.19 48073.34 2021-09-17 15:14:27.000 260 21278.35 455.13 43105.12 48073.26 2021-09-17 15:14:28.000 260 21278.33 455.18 43105.08 48073.25 2021-09-17 15:14:29.000 260 21278.35 455.19 43105.03 48073.19 2021-09-17 15:14:30.000 260 21278.31 455.21 43105.00 48073.18 2021-09-17 15:14:31.000 260 21278.30 455.22 43104.98 48073.09 2021-09-17 15:14:32.000 260 21278.28 455.24 43104.96 48073.07 2021-09-17 15:14:33.000 260 21278.25 455.25 43104.93 48073.07 2021-09-17 15:14:34.000 260 21278.26 455.26 43104.93 48073.03 2021-09-17 15:14:35.000 260 21278.22 455.29 43104.93 48073.07 2021-09-17 15:14:36.000 260 21278.22 455.33 43104.89 48073.00 2021-09-17 15:14:37.000 260 21278.22 455.37 43104.88 48073.05 2021-09-17 15:14:38.000 260 21278.24 455.39 43104.90 48072.97 2021-09-17 15:14:39.000 260 21278.23 455.40 43104.93 48073.01 2021-09-17 15:14:40.000 260 21278.26 455.41 43104.90 48072.96 2021-09-17 15:14:41.000 260 21278.23 455.42 43104.91 48072.95 2021-09-17 15:14:42.000 260 21278.20 455.41 43104.92 48073.02 2021-09-17 15:14:43.000 260 21278.24 455.40 43104.95 48073.02 2021-09-17 15:14:44.000 260 21278.21 455.37 43104.99 48073.03 2021-09-17 15:14:45.000 260 21278.22 455.35 43105.05 48073.07 2021-09-17 15:14:46.000 260 21278.17 455.38 43105.10 48073.13 2021-09-17 15:14:47.000 260 21278.21 455.41 43105.11 48073.19 2021-09-17 15:14:48.000 260 21278.23 455.40 43105.12 48073.15 2021-09-17 15:14:49.000 260 21278.23 455.41 43105.17 48073.15 2021-09-17 15:14:50.000 260 21278.24 455.42 43105.19 48073.23 2021-09-17 15:14:51.000 260 21278.24 455.38 43105.24 48073.26 2021-09-17 15:14:52.000 260 21278.25 455.38 43105.23 48073.25 2021-09-17 15:14:53.000 260 21278.25 455.42 43105.23 48073.27 2021-09-17 15:14:54.000 260 21278.22 455.43 43105.25 48073.36 2021-09-17 15:14:55.000 260 21278.18 455.47 43105.26 48073.34 2021-09-17 15:14:56.000 260 21278.15 455.48 43105.27 48073.31 2021-09-17 15:14:57.000 260 21278.12 455.49 43105.28 48073.27 2021-09-17 15:14:58.000 260 21278.07 455.52 43105.30 48073.28 2021-09-17 15:14:59.000 260 21278.03 455.59 43105.28 48073.30 2021-09-17 15:15:00.000 260 21278.02 455.58 43105.26 48073.25 2021-09-17 15:15:01.000 260 21277.98 455.60 43105.26 48073.22 2021-09-17 15:15:02.000 260 21277.98 455.67 43105.24 48073.22 2021-09-17 15:15:03.000 260 21277.99 455.72 43105.19 48073.22 2021-09-17 15:15:04.000 260 21278.01 455.79 43105.16 48073.15 2021-09-17 15:15:05.000 260 21278.01 455.87 43105.11 48073.14 2021-09-17 15:15:06.000 260 21278.04 455.91 43105.03 48073.06 2021-09-17 15:15:07.000 260 21278.03 455.94 43105.00 48073.04 2021-09-17 15:15:08.000 260 21278.02 455.96 43104.96 48073.01 2021-09-17 15:15:09.000 260 21278.03 455.96 43104.97 48073.00 2021-09-17 15:15:10.000 260 21278.07 455.94 43104.94 48072.98 2021-09-17 15:15:11.000 260 21278.06 455.94 43104.91 48072.98 2021-09-17 15:15:12.000 260 21278.01 455.97 43104.95 48072.94 2021-09-17 15:15:13.000 260 21278.02 456.00 43104.95 48072.95 2021-09-17 15:15:14.000 260 21277.96 456.05 43104.91 48072.88 2021-09-17 15:15:15.000 260 21277.88 456.09 43104.87 48072.88 2021-09-17 15:15:16.000 260 21277.85 456.12 43104.87 48072.85 2021-09-17 15:15:17.000 260 21277.80 456.14 43104.84 48072.78 2021-09-17 15:15:18.000 260 21277.75 456.15 43104.87 48072.77 2021-09-17 15:15:19.000 260 21277.67 456.24 43104.84 48072.70 2021-09-17 15:15:20.000 260 21277.63 456.35 43104.77 48072.62 2021-09-17 15:15:21.000 260 21277.58 456.39 43104.70 48072.59 2021-09-17 15:15:22.000 260 21277.54 456.40 43104.67 48072.55 2021-09-17 15:15:23.000 260 21277.49 456.39 43104.66 48072.47 2021-09-17 15:15:24.000 260 21277.47 456.40 43104.65 48072.40 2021-09-17 15:15:25.000 260 21277.44 456.45 43104.62 48072.41 2021-09-17 15:15:26.000 260 21277.39 456.51 43104.55 48072.37 2021-09-17 15:15:27.000 260 21277.29 456.57 43104.51 48072.29 2021-09-17 15:15:28.000 260 21277.27 456.64 43104.47 48072.25 2021-09-17 15:15:29.000 260 21277.23 456.68 43104.44 48072.15 2021-09-17 15:15:30.000 260 21277.20 456.66 43104.42 48072.12 2021-09-17 15:15:31.000 260 21277.18 456.61 43104.40 48072.05 2021-09-17 15:15:32.000 260 21277.17 456.53 43104.40 48072.07 2021-09-17 15:15:33.000 260 21277.17 456.50 43104.40 48072.05 2021-09-17 15:15:34.000 260 21277.14 456.49 43104.42 48072.09 2021-09-17 15:15:35.000 260 21277.13 456.50 43104.41 48072.06 2021-09-17 15:15:36.000 260 21277.13 456.54 43104.41 48072.12 2021-09-17 15:15:37.000 260 21277.13 456.55 43104.39 48072.05 2021-09-17 15:15:38.000 260 21277.08 456.56 43104.36 48072.05 2021-09-17 15:15:39.000 260 21277.07 456.60 43104.35 48072.02 2021-09-17 15:15:40.000 260 21277.02 456.59 43104.37 48071.99 2021-09-17 15:15:41.000 260 21276.98 456.60 43104.33 48071.95 2021-09-17 15:15:42.000 260 21276.97 456.58 43104.34 48071.94 2021-09-17 15:15:43.000 260 21276.98 456.59 43104.34 48071.94 2021-09-17 15:15:44.000 260 21276.90 456.67 43104.31 48071.93 2021-09-17 15:15:45.000 260 21276.82 456.81 43104.25 48071.88 2021-09-17 15:15:46.000 260 21276.76 456.93 43104.18 48071.77 2021-09-17 15:15:47.000 260 21276.71 456.96 43104.11 48071.69 2021-09-17 15:15:48.000 260 21276.69 456.97 43104.05 48071.61 2021-09-17 15:15:49.000 260 21276.68 456.94 43104.03 48071.58 2021-09-17 15:15:50.000 260 21276.69 456.90 43104.05 48071.53 2021-09-17 15:15:51.000 260 21276.70 456.86 43104.08 48071.52 2021-09-17 15:15:52.000 260 21276.71 456.85 43104.10 48071.61 2021-09-17 15:15:53.000 260 21276.72 456.83 43104.09 48071.60 2021-09-17 15:15:54.000 260 21276.72 456.84 43104.11 48071.62 2021-09-17 15:15:55.000 260 21276.74 456.82 43104.13 48071.62 2021-09-17 15:15:56.000 260 21276.78 456.75 43104.13 48071.62 2021-09-17 15:15:57.000 260 21276.80 456.74 43104.15 48071.70 2021-09-17 15:15:58.000 260 21276.84 456.71 43104.19 48071.76 2021-09-17 15:15:59.000 260 21276.85 456.69 43104.22 48071.77 2021-09-17 15:16:00.000 260 21276.84 456.70 43104.28 48071.85 2021-09-17 15:16:01.000 260 21276.80 456.71 43104.30 48071.84 2021-09-17 15:16:02.000 260 21276.81 456.70 43104.32 48071.83 2021-09-17 15:16:03.000 260 21276.83 456.74 43104.30 48071.91 2021-09-17 15:16:04.000 260 21276.75 456.81 43104.28 48071.90 2021-09-17 15:16:05.000 260 21276.72 456.86 43104.27 48071.81 2021-09-17 15:16:06.000 260 21276.72 456.85 43104.27 48071.84 2021-09-17 15:16:07.000 260 21276.70 456.87 43104.28 48071.78 2021-09-17 15:16:08.000 260 21276.66 456.86 43104.26 48071.72 2021-09-17 15:16:09.000 260 21276.66 456.83 43104.28 48071.75 2021-09-17 15:16:10.000 260 21276.70 456.79 43104.30 48071.78 2021-09-17 15:16:11.000 260 21276.67 456.77 43104.31 48071.74 2021-09-17 15:16:12.000 260 21276.64 456.77 43104.33 48071.80 2021-09-17 15:16:13.000 260 21276.66 456.77 43104.33 48071.82 2021-09-17 15:16:14.000 260 21276.68 456.76 43104.34 48071.79 2021-09-17 15:16:15.000 260 21276.73 456.67 43104.38 48071.82 2021-09-17 15:16:16.000 260 21276.73 456.61 43104.43 48071.92 2021-09-17 15:16:17.000 260 21276.76 456.56 43104.49 48071.92 2021-09-17 15:16:18.000 260 21276.77 456.57 43104.58 48072.02 2021-09-17 15:16:19.000 260 21276.76 456.54 43104.60 48072.11 2021-09-17 15:16:20.000 260 21276.75 456.54 43104.65 48072.10 2021-09-17 15:16:21.000 260 21276.75 456.54 43104.70 48072.14 2021-09-17 15:16:22.000 260 21276.77 456.53 43104.73 48072.17 2021-09-17 15:16:23.000 260 21276.79 456.55 43104.77 48072.21 2021-09-17 15:16:24.000 260 21276.86 456.56 43104.77 48072.20 2021-09-17 15:16:25.000 260 21276.87 456.58 43104.76 48072.26 2021-09-17 15:16:26.000 260 21276.90 456.58 43104.75 48072.30 2021-09-17 15:16:27.000 260 21276.91 456.58 43104.72 48072.28 2021-09-17 15:16:28.000 260 21276.96 456.57 43104.71 48072.31 2021-09-17 15:16:29.000 260 21276.96 456.58 43104.74 48072.31 2021-09-17 15:16:30.000 260 21276.97 456.60 43104.74 48072.31 2021-09-17 15:16:31.000 260 21276.96 456.62 43104.74 48072.34 2021-09-17 15:16:32.000 260 21276.95 456.63 43104.75 48072.35 2021-09-17 15:16:33.000 260 21276.90 456.65 43104.77 48072.28 2021-09-17 15:16:34.000 260 21276.92 456.64 43104.74 48072.35 2021-09-17 15:16:35.000 260 21276.92 456.63 43104.76 48072.29 2021-09-17 15:16:36.000 260 21276.92 456.65 43104.77 48072.30 2021-09-17 15:16:37.000 260 21276.91 456.64 43104.78 48072.35 2021-09-17 15:16:38.000 260 21276.93 456.61 43104.77 48072.29 2021-09-17 15:16:39.000 260 21276.92 456.59 43104.83 48072.34 2021-09-17 15:16:40.000 260 21276.90 456.53 43104.91 48072.36 2021-09-17 15:16:41.000 260 21276.88 456.52 43104.94 48072.40 2021-09-17 15:16:42.000 260 21276.86 456.54 43104.94 48072.41 2021-09-17 15:16:43.000 260 21276.86 456.55 43104.96 48072.47 2021-09-17 15:16:44.000 260 21276.85 456.52 43105.01 48072.44 2021-09-17 15:16:45.000 260 21276.82 456.52 43105.06 48072.51 2021-09-17 15:16:46.000 260 21276.77 456.56 43105.05 48072.47 2021-09-17 15:16:47.000 260 21276.77 456.58 43105.09 48072.46 2021-09-17 15:16:48.000 260 21276.73 456.64 43105.07 48072.51 2021-09-17 15:16:49.000 260 21276.73 456.68 43105.05 48072.50 2021-09-17 15:16:50.000 260 21276.72 456.72 43105.05 48072.45 2021-09-17 15:16:51.000 260 21276.71 456.71 43105.04 48072.48 2021-09-17 15:16:52.000 260 21276.65 456.72 43105.03 48072.42 2021-09-17 15:16:53.000 260 21276.63 456.73 43105.02 48072.39 2021-09-17 15:16:54.000 260 21276.62 456.79 43105.02 48072.44 2021-09-17 15:16:55.000 260 21276.57 456.84 43104.97 48072.38 2021-09-17 15:16:56.000 260 21276.51 456.86 43104.94 48072.34 2021-09-17 15:16:57.000 260 21276.46 456.88 43104.94 48072.30 2021-09-17 15:16:58.000 260 21276.45 456.92 43104.92 48072.25 2021-09-17 15:16:59.000 260 21276.47 456.94 43104.89 48072.22 2021-09-17 15:17:00.000 260 21276.42 456.98 43104.88 48072.24 2021-09-17 15:17:01.000 260 21276.35 457.01 43104.88 48072.23 2021-09-17 15:17:02.000 260 21276.29 457.00 43104.92 48072.21 2021-09-17 15:17:03.000 260 21276.28 457.02 43104.92 48072.15 2021-09-17 15:17:04.000 260 21276.22 457.06 43104.95 48072.17 2021-09-17 15:17:05.000 260 21276.16 457.06 43104.95 48072.11 2021-09-17 15:17:06.000 260 21276.14 457.12 43104.89 48072.11 2021-09-17 15:17:07.000 260 21276.09 457.15 43104.88 48072.07 2021-09-17 15:17:08.000 260 21276.03 457.14 43104.87 48072.03 2021-09-17 15:17:09.000 260 21276.00 457.12 43104.87 48072.03 2021-09-17 15:17:10.000 260 21275.99 457.08 43104.89 48072.01 2021-09-17 15:17:11.000 260 21275.98 457.06 43104.91 48072.05 2021-09-17 15:17:12.000 260 21275.92 457.07 43104.93 48072.00 2021-09-17 15:17:13.000 260 21275.88 457.10 43104.95 48072.07 2021-09-17 15:17:14.000 260 21275.86 457.10 43104.99 48072.02 2021-09-17 15:17:15.000 260 21275.87 457.12 43105.00 48072.07 2021-09-17 15:17:16.000 260 21275.90 457.13 43105.02 48072.07 2021-09-17 15:17:17.000 260 21275.87 457.15 43105.03 48072.11 2021-09-17 15:17:18.000 260 21275.88 457.09 43105.04 48072.08 2021-09-17 15:17:19.000 260 21275.91 457.06 43105.05 48072.09 2021-09-17 15:17:20.000 260 21275.91 457.06 43105.05 48072.11 2021-09-17 15:17:21.000 260 21275.90 457.05 43105.06 48072.17 2021-09-17 15:17:22.000 260 21275.88 457.06 43105.10 48072.14 2021-09-17 15:17:23.000 260 21275.88 457.09 43105.10 48072.17 2021-09-17 15:17:24.000 260 21275.91 457.11 43105.13 48072.16 2021-09-17 15:17:25.000 260 21275.84 457.14 43105.12 48072.14 2021-09-17 15:17:26.000 260 21275.80 457.17 43105.15 48072.17 2021-09-17 15:17:27.000 260 21275.74 457.22 43105.11 48072.12 2021-09-17 15:17:28.000 260 21275.70 457.24 43105.09 48072.12 2021-09-17 15:17:29.000 260 21275.67 457.24 43105.09 48072.05 2021-09-17 15:17:30.000 260 21275.64 457.25 43105.09 48072.03 2021-09-17 15:17:31.000 260 21275.66 457.30 43105.06 48072.06 2021-09-17 15:17:32.000 260 21275.66 457.29 43105.05 48072.04 2021-09-17 15:17:33.000 260 21275.68 457.26 43105.04 48072.01 2021-09-17 15:17:34.000 260 21275.71 457.23 43105.07 48072.08 2021-09-17 15:17:35.000 260 21275.73 457.23 43105.11 48072.05 2021-09-17 15:17:36.000 260 21275.74 457.23 43105.09 48072.10 2021-09-17 15:17:37.000 260 21275.76 457.24 43105.07 48072.08 2021-09-17 15:17:38.000 260 21275.75 457.25 43105.07 48072.07 2021-09-17 15:17:39.000 260 21275.74 457.25 43105.11 48072.09 2021-09-17 15:17:40.000 260 21275.77 457.24 43105.08 48072.11 2021-09-17 15:17:41.000 260 21275.82 457.24 43105.10 48072.09 2021-09-17 15:17:42.000 260 21275.82 457.25 43105.11 48072.15 2021-09-17 15:17:43.000 260 21275.81 457.27 43105.12 48072.10 2021-09-17 15:17:44.000 260 21275.78 457.30 43105.11 48072.15 2021-09-17 15:17:45.000 260 21275.81 457.26 43105.15 48072.12 2021-09-17 15:17:46.000 260 21275.80 457.22 43105.14 48072.16 2021-09-17 15:17:47.000 260 21275.81 457.21 43105.14 48072.12 2021-09-17 15:17:48.000 260 21275.80 457.23 43105.15 48072.18 2021-09-17 15:17:49.000 260 21275.81 457.26 43105.13 48072.17 2021-09-17 15:17:50.000 260 21275.82 457.28 43105.14 48072.14 2021-09-17 15:17:51.000 260 21275.81 457.26 43105.12 48072.17 2021-09-17 15:17:52.000 260 21275.84 457.26 43105.15 48072.15 2021-09-17 15:17:53.000 260 21275.87 457.25 43105.17 48072.17 2021-09-17 15:17:54.000 260 21275.87 457.26 43105.15 48072.20 2021-09-17 15:17:55.000 260 21275.85 457.28 43105.16 48072.16 2021-09-17 15:17:56.000 260 21275.88 457.27 43105.14 48072.23 2021-09-17 15:17:57.000 260 21275.87 457.25 43105.16 48072.22 2021-09-17 15:17:58.000 260 21275.90 457.25 43105.19 48072.19 2021-09-17 15:17:59.000 260 21275.87 457.25 43105.16 48072.24 2021-09-17 15:18:00.000 260 21275.90 457.24 43105.16 48072.22 2021-09-17 15:18:01.000 260 21275.93 457.23 43105.20 48072.27 2021-09-17 15:18:02.000 260 21275.96 457.19 43105.19 48072.25 2021-09-17 15:18:03.000 260 21275.94 457.19 43105.20 48072.29 2021-09-17 15:18:04.000 260 21275.95 457.24 43105.15 48072.24 2021-09-17 15:18:05.000 260 21275.92 457.27 43105.14 48072.25 2021-09-17 15:18:06.000 260 21275.93 457.30 43105.11 48072.20 2021-09-17 15:18:07.000 260 21275.90 457.32 43105.09 48072.18 2021-09-17 15:18:08.000 260 21275.89 457.31 43105.08 48072.15 2021-09-17 15:18:09.000 260 21275.90 457.33 43105.05 48072.15 2021-09-17 15:18:10.000 260 21275.92 457.30 43105.05 48072.13 2021-09-17 15:18:11.000 260 21275.95 457.29 43105.06 48072.18 2021-09-17 15:18:12.000 260 21275.96 457.27 43105.11 48072.13 2021-09-17 15:18:13.000 260 21275.98 457.27 43105.09 48072.18 2021-09-17 15:18:14.000 260 21276.02 457.24 43105.09 48072.17 2021-09-17 15:18:15.000 260 21276.03 457.19 43105.12 48072.26 2021-09-17 15:18:16.000 260 21276.06 457.22 43105.21 48072.31 2021-09-17 15:18:17.000 260 21276.04 457.26 43105.20 48072.32 2021-09-17 15:18:18.000 260 21276.06 457.30 43105.17 48072.31 2021-09-17 15:18:19.000 260 21276.06 457.32 43105.11 48072.35 2021-09-17 15:18:20.000 260 21276.07 457.33 43105.09 48072.25 2021-09-17 15:18:21.000 260 21276.03 457.34 43105.10 48072.30 2021-09-17 15:18:22.000 260 21275.99 457.34 43105.10 48072.23 2021-09-17 15:18:23.000 260 21275.95 457.36 43105.09 48072.17 2021-09-17 15:18:24.000 260 21275.92 457.37 43105.08 48072.20 2021-09-17 15:18:25.000 260 21275.85 457.39 43105.10 48072.13 2021-09-17 15:18:26.000 260 21275.74 457.48 43105.08 48072.12 2021-09-17 15:18:27.000 260 21275.63 457.59 43104.99 48072.05 2021-09-17 15:18:28.000 260 21275.56 457.70 43104.94 48071.96 2021-09-17 15:18:29.000 260 21275.48 457.75 43104.87 48071.87 2021-09-17 15:18:30.000 260 21275.43 457.83 43104.81 48071.73 2021-09-17 15:18:31.000 260 21275.40 457.93 43104.69 48071.65 2021-09-17 15:18:32.000 260 21275.38 457.98 43104.59 48071.60 2021-09-17 15:18:33.000 260 21275.36 458.02 43104.48 48071.48 2021-09-17 15:18:34.000 260 21275.32 458.05 43104.40 48071.38 2021-09-17 15:18:35.000 260 21275.27 458.07 43104.37 48071.28 2021-09-17 15:18:36.000 260 21275.27 458.06 43104.35 48071.25 2021-09-17 15:18:37.000 260 21275.23 458.05 43104.29 48071.19 2021-09-17 15:18:38.000 260 21275.18 458.08 43104.22 48071.15 2021-09-17 15:18:39.000 260 21275.18 458.04 43104.21 48071.08 2021-09-17 15:18:40.000 260 21275.18 458.03 43104.20 48071.03 2021-09-17 15:18:41.000 260 21275.15 457.93 43104.20 48071.05 2021-09-17 15:18:42.000 260 21275.18 457.81 43104.23 48071.03 2021-09-17 15:18:43.000 260 21275.22 457.72 43104.29 48071.11 2021-09-17 15:18:44.000 260 21275.27 457.65 43104.37 48071.15 2021-09-17 15:18:45.000 260 21275.32 457.59 43104.40 48071.24 2021-09-17 15:18:46.000 260 21275.32 457.53 43104.48 48071.34 2021-09-17 15:18:47.000 260 21275.35 457.52 43104.54 48071.38 2021-09-17 15:18:48.000 260 21275.34 457.53 43104.59 48071.39 2021-09-17 15:18:49.000 260 21275.33 457.53 43104.61 48071.43 2021-09-17 15:18:50.000 260 21275.33 457.50 43104.61 48071.45 2021-09-17 15:18:51.000 260 21275.36 457.43 43104.65 48071.47 2021-09-17 15:18:52.000 260 21275.39 457.36 43104.64 48071.51 2021-09-17 15:18:53.000 260 21275.41 457.30 43104.67 48071.50 2021-09-17 15:18:54.000 260 21275.44 457.21 43104.74 48071.64 2021-09-17 15:18:55.000 260 21275.44 457.20 43104.82 48071.63 2021-09-17 15:18:56.000 260 21275.40 457.17 43104.88 48071.69 2021-09-17 15:18:57.000 260 21275.37 457.17 43104.94 48071.76 2021-09-17 15:18:58.000 260 21275.36 457.16 43104.95 48071.78 2021-09-17 15:18:59.000 260 21275.35 457.15 43104.95 48071.74 2021-09-17 15:19:00.000 260 21275.30 457.14 43104.92 48071.77 2021-09-17 15:19:01.000 260 21275.29 457.13 43104.90 48071.72 2021-09-17 15:19:02.000 260 21275.27 457.08 43104.92 48071.67 2021-09-17 15:19:03.000 260 21275.27 457.02 43104.95 48071.75 2021-09-17 15:19:04.000 260 21275.23 457.00 43104.99 48071.80 2021-09-17 15:19:05.000 260 21275.22 456.99 43105.01 48071.78 2021-09-17 15:19:06.000 260 21275.22 456.99 43105.04 48071.84 2021-09-17 15:19:07.000 260 21275.22 457.00 43105.08 48071.79 2021-09-17 15:19:08.000 260 21275.25 456.99 43105.05 48071.78 2021-09-17 15:19:09.000 260 21275.23 456.99 43105.05 48071.81 2021-09-17 15:19:10.000 260 21275.28 457.00 43105.04 48071.85 2021-09-17 15:19:11.000 260 21275.28 456.99 43105.06 48071.85 2021-09-17 15:19:12.000 260 21275.31 456.98 43105.03 48071.84 2021-09-17 15:19:13.000 260 21275.30 456.97 43105.03 48071.85 2021-09-17 15:19:14.000 260 21275.31 456.97 43105.04 48071.85 2021-09-17 15:19:15.000 260 21275.30 456.96 43105.05 48071.84 2021-09-17 15:19:16.000 260 21275.31 456.95 43105.01 48071.83 2021-09-17 15:19:17.000 260 21275.30 456.97 43105.02 48071.85 2021-09-17 15:19:18.000 260 21275.28 456.93 43105.03 48071.81 2021-09-17 15:19:19.000 260 21275.23 456.91 43105.01 48071.80 2021-09-17 15:19:20.000 260 21275.24 456.88 43105.05 48071.84 2021-09-17 15:19:21.000 260 21275.29 456.88 43105.07 48071.88 2021-09-17 15:19:22.000 260 21275.27 456.87 43105.07 48071.82 2021-09-17 15:19:23.000 260 21275.24 456.84 43105.05 48071.87 2021-09-17 15:19:24.000 260 21275.25 456.86 43105.09 48071.89 2021-09-17 15:19:25.000 260 21275.25 456.89 43105.09 48071.81 2021-09-17 15:19:26.000 260 21275.25 456.90 43105.12 48071.86 2021-09-17 15:19:27.000 260 21275.25 456.93 43105.11 48071.88 2021-09-17 15:19:28.000 260 21275.26 456.94 43105.08 48071.84 2021-09-17 15:19:29.000 260 21275.31 456.89 43105.07 48071.91 2021-09-17 15:19:30.000 260 21275.33 456.88 43105.06 48071.92 2021-09-17 15:19:31.000 260 21275.36 456.87 43105.08 48071.91 2021-09-17 15:19:32.000 260 21275.35 456.86 43105.13 48071.91 2021-09-17 15:19:33.000 260 21275.34 456.86 43105.14 48071.96 2021-09-17 15:19:34.000 260 21275.34 456.87 43105.14 48071.91 2021-09-17 15:19:35.000 260 21275.31 456.86 43105.12 48071.98 2021-09-17 15:19:36.000 260 21275.30 456.85 43105.12 48071.98 2021-09-17 15:19:37.000 260 21275.34 456.86 43105.13 48071.96 2021-09-17 15:19:38.000 260 21275.39 456.85 43105.14 48071.99 2021-09-17 15:19:39.000 260 21275.34 456.84 43105.15 48071.97 2021-09-17 15:19:40.000 260 21275.32 456.81 43105.15 48071.98 2021-09-17 15:19:41.000 260 21275.33 456.82 43105.20 48072.02 2021-09-17 15:19:42.000 260 21275.30 456.82 43105.22 48071.97 2021-09-17 15:19:43.000 260 21275.30 456.80 43105.21 48071.97 2021-09-17 15:19:44.000 260 21275.31 456.79 43105.19 48072.03 2021-09-17 15:19:45.000 260 21275.34 456.80 43105.19 48071.97 2021-09-17 15:19:46.000 260 21275.35 456.82 43105.18 48072.03 2021-09-17 15:19:47.000 260 21275.35 456.82 43105.13 48071.98 2021-09-17 15:19:48.000 260 21275.36 456.73 43105.16 48072.01 2021-09-17 15:19:49.000 260 21275.39 456.66 43105.21 48071.98 2021-09-17 15:19:50.000 260 21275.39 456.61 43105.19 48072.05 2021-09-17 15:19:51.000 260 21275.39 456.59 43105.23 48072.03 2021-09-17 15:19:52.000 260 21275.44 456.56 43105.29 48072.11 2021-09-17 15:19:53.000 260 21275.44 456.55 43105.29 48072.08 2021-09-17 15:19:54.000 260 21275.43 456.54 43105.30 48072.16 2021-09-17 15:19:55.000 260 21275.43 456.54 43105.34 48072.16 2021-09-17 15:19:56.000 260 21275.44 456.54 43105.33 48072.19 2021-09-17 15:19:57.000 260 21275.44 456.50 43105.34 48072.21 2021-09-17 15:19:58.000 260 21275.46 456.48 43105.40 48072.20 2021-09-17 15:19:59.000 260 21275.46 456.46 43105.38 48072.21 2021-09-17 15:20:00.000 260 21275.42 456.41 43105.42 48072.23 2021-09-17 15:20:01.000 260 21275.44 456.38 43105.46 48072.24 2021-09-17 15:20:02.000 260 21275.44 456.41 43105.46 48072.31 2021-09-17 15:20:03.000 260 21275.49 456.43 43105.46 48072.33 2021-09-17 15:20:04.000 260 21275.52 456.46 43105.45 48072.35 2021-09-17 15:20:05.000 260 21275.48 456.50 43105.46 48072.32 2021-09-17 15:20:06.000 260 21275.43 456.49 43105.47 48072.31 2021-09-17 15:20:07.000 260 21275.40 456.52 43105.45 48072.28 2021-09-17 15:20:08.000 260 21275.39 456.50 43105.44 48072.23 2021-09-17 15:20:09.000 260 21275.42 456.48 43105.48 48072.25 2021-09-17 15:20:10.000 260 21275.44 456.50 43105.47 48072.24 2021-09-17 15:20:11.000 260 21275.40 456.49 43105.46 48072.31 2021-09-17 15:20:12.000 260 21275.36 456.46 43105.50 48072.28 2021-09-17 15:20:13.000 260 21275.39 456.42 43105.54 48072.30 2021-09-17 15:20:14.000 260 21275.38 456.38 43105.54 48072.34 2021-09-17 15:20:15.000 260 21275.40 456.36 43105.55 48072.37 2021-09-17 15:20:16.000 260 21275.39 456.34 43105.62 48072.35 2021-09-17 15:20:17.000 260 21275.38 456.32 43105.65 48072.41 2021-09-17 15:20:18.000 260 21275.36 456.32 43105.68 48072.40 2021-09-17 15:20:19.000 260 21275.33 456.30 43105.70 48072.41 2021-09-17 15:20:20.000 260 21275.31 456.32 43105.70 48072.44 2021-09-17 15:20:21.000 260 21275.26 456.34 43105.71 48072.45 2021-09-17 15:20:22.000 260 21275.23 456.34 43105.74 48072.44 2021-09-17 15:20:23.000 260 21275.19 456.31 43105.77 48072.42 2021-09-17 15:20:24.000 260 21275.18 456.32 43105.78 48072.43 2021-09-17 15:20:25.000 260 21275.17 456.39 43105.80 48072.47 2021-09-17 15:20:26.000 260 21275.20 456.39 43105.79 48072.46 2021-09-17 15:20:27.000 260 21275.13 456.39 43105.80 48072.46 2021-09-17 15:20:28.000 260 21275.11 456.38 43105.79 48072.39 2021-09-17 15:20:29.000 260 21275.06 456.40 43105.80 48072.39 2021-09-17 15:20:30.000 260 21275.01 456.40 43105.83 48072.42 2021-09-17 15:20:31.000 260 21275.05 456.40 43105.84 48072.46 2021-09-17 15:20:32.000 260 21275.10 456.48 43105.84 48072.44 2021-09-17 15:20:33.000 260 21275.10 456.55 43105.81 48072.46 2021-09-17 15:20:34.000 260 21275.07 456.56 43105.80 48072.43 2021-09-17 15:20:35.000 260 21275.08 456.54 43105.77 48072.42 2021-09-17 15:20:36.000 260 21275.08 456.57 43105.73 48072.43 2021-09-17 15:20:37.000 260 21275.09 456.60 43105.75 48072.44 2021-09-17 15:20:38.000 260 21275.07 456.63 43105.74 48072.40 2021-09-17 15:20:39.000 260 21275.09 456.61 43105.75 48072.39 2021-09-17 15:20:40.000 260 21275.07 456.65 43105.76 48072.41 2021-09-17 15:20:41.000 260 21275.04 456.69 43105.75 48072.37 2021-09-17 15:20:42.000 260 21275.04 456.71 43105.73 48072.36 2021-09-17 15:20:43.000 260 21275.03 456.74 43105.73 48072.37 2021-09-17 15:20:44.000 260 21275.01 456.82 43105.69 48072.33 2021-09-17 15:20:45.000 260 21275.00 456.86 43105.62 48072.30 2021-09-17 15:20:46.000 260 21275.00 456.86 43105.61 48072.27 2021-09-17 15:20:47.000 260 21275.02 456.90 43105.59 48072.22 2021-09-17 15:20:48.000 260 21275.06 456.86 43105.59 48072.22 2021-09-17 15:20:49.000 260 21275.06 456.83 43105.60 48072.25 2021-09-17 15:20:50.000 260 21275.03 456.87 43105.61 48072.21 2021-09-17 15:20:51.000 260 21275.02 456.92 43105.57 48072.20 2021-09-17 15:20:52.000 260 21275.02 456.95 43105.55 48072.18 2021-09-17 15:20:53.000 260 21275.01 456.96 43105.52 48072.17 2021-09-17 15:20:54.000 260 21275.01 456.97 43105.50 48072.15 2021-09-17 15:20:55.000 260 21275.03 456.93 43105.55 48072.15 2021-09-17 15:20:56.000 260 21275.04 456.91 43105.52 48072.13 2021-09-17 15:20:57.000 260 21275.03 456.85 43105.55 48072.18 2021-09-17 15:20:58.000 260 21275.06 456.85 43105.55 48072.20 2021-09-17 15:20:59.000 260 21275.07 456.87 43105.57 48072.23 2021-09-17 15:21:00.000 260 21275.07 456.84 43105.58 48072.24 2021-09-17 15:21:01.000 260 21275.08 456.83 43105.61 48072.27 2021-09-17 15:21:02.000 260 21275.08 456.85 43105.63 48072.22 2021-09-17 15:21:03.000 260 21275.05 456.88 43105.62 48072.29 2021-09-17 15:21:04.000 260 21275.04 456.89 43105.61 48072.26 2021-09-17 15:21:05.000 260 21275.04 456.88 43105.62 48072.30 2021-09-17 15:21:06.000 260 21275.02 456.90 43105.63 48072.22 2021-09-17 15:21:07.000 260 21275.01 456.92 43105.59 48072.23 2021-09-17 15:21:08.000 260 21275.00 456.91 43105.59 48072.25 2021-09-17 15:21:09.000 260 21274.99 456.91 43105.60 48072.22 2021-09-17 15:21:10.000 260 21274.96 456.89 43105.60 48072.19 2021-09-17 15:21:11.000 260 21274.98 456.87 43105.59 48072.22 2021-09-17 15:21:12.000 260 21274.95 456.86 43105.62 48072.20 2021-09-17 15:21:13.000 260 21274.98 456.87 43105.62 48072.26 2021-09-17 15:21:14.000 260 21275.00 456.87 43105.63 48072.23 2021-09-17 15:21:15.000 260 21274.97 456.89 43105.59 48072.20 2021-09-17 15:21:16.000 260 21274.99 456.88 43105.56 48072.24 2021-09-17 15:21:17.000 260 21275.00 456.89 43105.57 48072.19 2021-09-17 15:21:18.000 260 21274.99 456.90 43105.61 48072.24 2021-09-17 15:21:19.000 260 21274.98 456.91 43105.58 48072.17 2021-09-17 15:21:20.000 260 21274.99 456.91 43105.57 48072.21 2021-09-17 15:21:21.000 260 21275.00 456.90 43105.57 48072.16 2021-09-17 15:21:22.000 260 21274.93 456.94 43105.57 48072.20 2021-09-17 15:21:23.000 260 21274.86 457.04 43105.55 48072.15 2021-09-17 15:21:24.000 260 21274.82 457.17 43105.47 48072.12 2021-09-17 15:21:25.000 260 21274.78 457.29 43105.36 48071.96 2021-09-17 15:21:26.000 260 21274.74 457.37 43105.25 48071.95 2021-09-17 15:21:27.000 260 21274.72 457.40 43105.18 48071.78 2021-09-17 15:21:28.000 260 21274.71 457.42 43105.13 48071.72 2021-09-17 15:21:29.000 260 21274.71 457.47 43105.09 48071.69 2021-09-17 15:21:30.000 260 21274.68 457.50 43105.04 48071.65 2021-09-17 15:21:31.000 260 21274.64 457.52 43105.01 48071.56 2021-09-17 15:21:32.000 260 21274.60 457.58 43104.94 48071.55 2021-09-17 15:21:33.000 260 21274.55 457.61 43104.92 48071.50 2021-09-17 15:21:34.000 260 21274.53 457.61 43104.86 48071.43 2021-09-17 15:21:35.000 260 21274.56 457.55 43104.85 48071.39 2021-09-17 15:21:36.000 260 21274.57 457.54 43104.85 48071.40 2021-09-17 15:21:37.000 260 21274.52 457.57 43104.88 48071.40 2021-09-17 15:21:38.000 260 21274.51 457.56 43104.89 48071.40 2021-09-17 15:21:39.000 260 21274.48 457.57 43104.91 48071.36 2021-09-17 15:21:40.000 260 21274.50 457.58 43104.86 48071.35 2021-09-17 15:21:41.000 260 21274.52 457.54 43104.84 48071.38 2021-09-17 15:21:42.000 260 21274.54 457.52 43104.86 48071.36 2021-09-17 15:21:43.000 260 21274.55 457.50 43104.89 48071.38 2021-09-17 15:21:44.000 260 21274.55 457.47 43104.93 48071.38 2021-09-17 15:21:45.000 260 21274.55 457.43 43104.94 48071.40 2021-09-17 15:21:46.000 260 21274.49 457.40 43104.96 48071.39 2021-09-17 15:21:47.000 260 21274.50 457.35 43105.00 48071.44 2021-09-17 15:21:48.000 260 21274.50 457.31 43105.04 48071.47 2021-09-17 15:21:49.000 260 21274.45 457.27 43105.12 48071.47 2021-09-17 15:21:50.000 260 21274.41 457.23 43105.14 48071.56 2021-09-17 15:21:51.000 260 21274.44 457.20 43105.19 48071.57 2021-09-17 15:21:52.000 260 21274.52 457.18 43105.25 48071.62 2021-09-17 15:21:53.000 260 21274.52 457.18 43105.28 48071.63 2021-09-17 15:21:54.000 260 21274.54 457.10 43105.30 48071.73 2021-09-17 15:21:55.000 260 21274.54 457.01 43105.38 48071.82 2021-09-17 15:21:56.000 260 21274.57 456.96 43105.44 48071.81 2021-09-17 15:21:57.000 260 21274.59 456.89 43105.49 48071.90 2021-09-17 15:21:58.000 260 21274.61 456.88 43105.57 48071.97 2021-09-17 15:21:59.000 260 21274.64 456.84 43105.60 48072.01 2021-09-17 15:22:00.000 260 21274.62 456.82 43105.65 48072.06 2021-09-17 15:22:01.000 260 21274.63 456.79 43105.68 48072.14 2021-09-17 15:22:02.000 260 21274.68 456.78 43105.72 48072.13 2021-09-17 15:22:03.000 260 21274.69 456.79 43105.76 48072.19 2021-09-17 15:22:04.000 260 21274.70 456.79 43105.80 48072.26 2021-09-17 15:22:05.000 260 21274.66 456.78 43105.84 48072.26 2021-09-17 15:22:06.000 260 21274.68 456.75 43105.88 48072.28 2021-09-17 15:22:07.000 260 21274.69 456.77 43105.86 48072.32 2021-09-17 15:22:08.000 260 21274.65 456.80 43105.84 48072.31 2021-09-17 15:22:09.000 260 21274.67 456.81 43105.87 48072.31 2021-09-17 15:22:10.000 260 21274.70 456.81 43105.88 48072.35 2021-09-17 15:22:11.000 260 21274.74 456.82 43105.87 48072.37 2021-09-17 15:22:12.000 260 21274.82 456.83 43105.87 48072.37 2021-09-17 15:22:13.000 260 21274.80 456.87 43105.83 48072.34 2021-09-17 15:22:14.000 260 21274.79 456.87 43105.82 48072.38 2021-09-17 15:22:15.000 260 21274.80 456.85 43105.82 48072.35 2021-09-17 15:22:16.000 260 21274.81 456.87 43105.82 48072.36 2021-09-17 15:22:17.000 260 21274.84 456.85 43105.84 48072.34 2021-09-17 15:22:18.000 260 21274.80 456.86 43105.85 48072.39 2021-09-17 15:22:19.000 260 21274.81 456.86 43105.83 48072.34 2021-09-17 15:22:20.000 260 21274.74 456.90 43105.83 48072.36 2021-09-17 15:22:21.000 260 21274.74 456.94 43105.82 48072.28 2021-09-17 15:22:22.000 260 21274.72 456.96 43105.81 48072.33 2021-09-17 15:22:23.000 260 21274.70 456.95 43105.78 48072.29 2021-09-17 15:22:24.000 260 21274.69 456.95 43105.78 48072.24 2021-09-17 15:22:25.000 260 21274.69 456.92 43105.77 48072.27 2021-09-17 15:22:26.000 260 21274.73 456.89 43105.79 48072.26 2021-09-17 15:22:27.000 260 21274.71 456.91 43105.77 48072.23 2021-09-17 15:22:28.000 260 21274.71 456.88 43105.78 48072.29 2021-09-17 15:22:29.000 260 21274.78 456.86 43105.80 48072.29 2021-09-17 15:22:30.000 260 21274.80 456.86 43105.80 48072.24 2021-09-17 15:22:31.000 260 21274.81 456.87 43105.79 48072.31 2021-09-17 15:22:32.000 260 21274.84 456.83 43105.78 48072.31 2021-09-17 15:22:33.000 260 21274.82 456.79 43105.77 48072.30 2021-09-17 15:22:34.000 260 21274.79 456.77 43105.77 48072.29 2021-09-17 15:22:35.000 260 21274.78 456.74 43105.83 48072.31 2021-09-17 15:22:36.000 260 21274.81 456.71 43105.81 48072.39 2021-09-17 15:22:37.000 260 21274.85 456.69 43105.83 48072.39 2021-09-17 15:22:38.000 260 21274.91 456.62 43105.87 48072.43 2021-09-17 15:22:39.000 260 21274.89 456.55 43105.94 48072.44 2021-09-17 15:22:40.000 260 21274.91 456.48 43105.97 48072.47 2021-09-17 15:22:41.000 260 21274.94 456.48 43106.07 48072.57 2021-09-17 15:22:42.000 260 21275.02 456.48 43106.09 48072.67 2021-09-17 15:22:43.000 260 21275.04 456.49 43106.14 48072.69 2021-09-17 15:22:44.000 260 21275.05 456.50 43106.16 48072.69 2021-09-17 15:22:45.000 260 21275.08 456.49 43106.17 48072.80 2021-09-17 15:22:46.000 260 21275.12 456.50 43106.20 48072.80 2021-09-17 15:22:47.000 260 21275.09 456.51 43106.19 48072.81 2021-09-17 15:22:48.000 260 21275.00 456.62 43106.14 48072.78 2021-09-17 15:22:49.000 260 21274.96 456.74 43106.10 48072.78 2021-09-17 15:22:50.000 260 21274.93 456.81 43106.03 48072.67 2021-09-17 15:22:51.000 260 21274.89 456.88 43105.96 48072.60 2021-09-17 15:22:52.000 260 21274.90 456.92 43105.91 48072.57 2021-09-17 15:22:53.000 260 21274.89 456.92 43105.90 48072.46 2021-09-17 15:22:54.000 260 21274.89 456.92 43105.84 48072.47 2021-09-17 15:22:55.000 260 21274.87 456.90 43105.79 48072.43 2021-09-17 15:22:56.000 260 21274.90 456.85 43105.80 48072.36 2021-09-17 15:22:57.000 260 21274.91 456.86 43105.83 48072.38 2021-09-17 15:22:58.000 260 21274.89 456.85 43105.82 48072.38 2021-09-17 15:22:59.000 260 21274.85 456.81 43105.84 48072.39 2021-09-17 15:23:00.000 260 21274.87 456.74 43105.87 48072.38 2021-09-17 15:23:01.000 260 21274.83 456.69 43105.90 48072.40 2021-09-17 15:23:02.000 260 21274.85 456.71 43105.88 48072.44 2021-09-17 15:23:03.000 260 21274.88 456.74 43105.89 48072.42 2021-09-17 15:23:04.000 260 21274.89 456.76 43105.93 48072.49 2021-09-17 15:23:05.000 260 21274.93 456.76 43105.89 48072.45 2021-09-17 15:23:06.000 260 21274.97 456.75 43105.86 48072.49 2021-09-17 15:23:07.000 260 21274.98 456.78 43105.86 48072.46 2021-09-17 15:23:08.000 260 21274.97 456.77 43105.85 48072.43 2021-09-17 15:23:09.000 260 21274.98 456.77 43105.85 48072.48 2021-09-17 15:23:10.000 260 21274.98 456.80 43105.85 48072.49 2021-09-17 15:23:11.000 260 21274.98 456.85 43105.81 48072.44 2021-09-17 15:23:12.000 260 21274.94 456.88 43105.81 48072.45 2021-09-17 15:23:13.000 260 21274.89 456.99 43105.78 48072.43 2021-09-17 15:23:14.000 260 21274.87 457.09 43105.68 48072.36 2021-09-17 15:23:15.000 260 21274.84 457.14 43105.61 48072.28 2021-09-17 15:23:16.000 260 21274.86 457.13 43105.57 48072.21 2021-09-17 15:23:17.000 260 21274.88 457.09 43105.58 48072.20 2021-09-17 15:23:18.000 260 21274.93 457.06 43105.56 48072.17 2021-09-17 15:23:19.000 260 21275.00 457.01 43105.56 48072.21 2021-09-17 15:23:20.000 260 21275.03 456.98 43105.61 48072.20 2021-09-17 15:23:21.000 260 21275.03 456.97 43105.61 48072.21 2021-09-17 15:23:22.000 260 21275.05 456.93 43105.62 48072.26 2021-09-17 15:23:23.000 260 21275.06 456.88 43105.65 48072.29 2021-09-17 15:23:24.000 260 21275.06 456.84 43105.66 48072.31 2021-09-17 15:23:25.000 260 21275.07 456.82 43105.69 48072.37 2021-09-17 15:23:26.000 260 21275.08 456.79 43105.76 48072.40 2021-09-17 15:23:27.000 260 21275.07 456.76 43105.79 48072.42 2021-09-17 15:23:28.000 260 21275.08 456.73 43105.84 48072.50 2021-09-17 15:23:29.000 260 21275.07 456.73 43105.87 48072.49 2021-09-17 15:23:30.000 260 21275.07 456.75 43105.89 48072.49 2021-09-17 15:23:31.000 260 21275.03 456.75 43105.88 48072.53 2021-09-17 15:23:32.000 260 21274.95 456.80 43105.88 48072.54 2021-09-17 15:23:33.000 260 21274.89 456.80 43105.91 48072.48 2021-09-17 15:23:34.000 260 21274.84 456.83 43105.96 48072.51 2021-09-17 15:23:35.000 260 21274.84 456.86 43105.94 48072.48 2021-09-17 15:23:36.000 260 21274.81 456.88 43105.92 48072.44 2021-09-17 15:23:37.000 260 21274.83 456.88 43105.92 48072.49 2021-09-17 15:23:38.000 260 21274.84 456.91 43105.92 48072.49 2021-09-17 15:23:39.000 260 21274.85 456.94 43105.93 48072.45 2021-09-17 15:23:40.000 260 21274.88 456.95 43105.94 48072.45 2021-09-17 15:23:41.000 260 21274.89 456.95 43105.89 48072.48 2021-09-17 15:23:42.000 260 21274.88 456.96 43105.84 48072.46 2021-09-17 15:23:43.000 260 21274.88 456.95 43105.87 48072.44 2021-09-17 15:23:44.000 260 21274.88 456.91 43105.85 48072.45 2021-09-17 15:23:45.000 260 21274.92 456.80 43105.90 48072.43 2021-09-17 15:23:46.000 260 21274.95 456.74 43105.96 48072.51 2021-09-17 15:23:47.000 260 21274.97 456.70 43106.00 48072.56 2021-09-17 15:23:48.000 260 21275.01 456.69 43106.04 48072.61 2021-09-17 15:23:49.000 260 21275.04 456.62 43106.08 48072.67 2021-09-17 15:23:50.000 260 21275.05 456.55 43106.14 48072.68 2021-09-17 15:23:51.000 260 21275.09 456.52 43106.22 48072.80 2021-09-17 15:23:52.000 260 21275.16 456.48 43106.25 48072.81 2021-09-17 15:23:53.000 260 21275.14 456.50 43106.26 48072.89 2021-09-17 15:23:54.000 260 21275.16 456.52 43106.30 48072.94 2021-09-17 15:23:55.000 260 21275.16 456.51 43106.34 48072.95 2021-09-17 15:23:56.000 260 21275.16 456.53 43106.40 48072.98 2021-09-17 15:23:57.000 260 21275.19 456.52 43106.41 48073.05 2021-09-17 15:23:58.000 260 21275.16 456.54 43106.42 48073.00 2021-09-17 15:23:59.000 260 21275.13 456.59 43106.44 48073.04 2021-09-17 15:24:00.000 260 21275.14 456.61 43106.43 48073.07 2021-09-17 15:24:01.000 260 21275.09 456.66 43106.41 48073.03 2021-09-17 15:24:02.000 260 21275.08 456.68 43106.41 48072.98 2021-09-17 15:24:03.000 260 21275.07 456.69 43106.42 48073.03 2021-09-17 15:24:04.000 260 21275.07 456.69 43106.38 48072.98 2021-09-17 15:24:05.000 260 21275.04 456.68 43106.34 48072.95 2021-09-17 15:24:06.000 260 21275.05 456.68 43106.37 48072.98 2021-09-17 15:24:07.000 260 21275.00 456.66 43106.41 48072.95 2021-09-17 15:24:08.000 260 21275.00 456.66 43106.41 48072.98 2021-09-17 15:24:09.000 260 21274.95 456.66 43106.40 48072.95 2021-09-17 15:24:10.000 260 21274.93 456.66 43106.41 48072.94 2021-09-17 15:24:11.000 260 21274.92 456.64 43106.48 48072.96 2021-09-17 15:24:12.000 260 21274.90 456.61 43106.46 48072.98 2021-09-17 15:24:13.000 260 21274.88 456.63 43106.48 48072.97 2021-09-17 15:24:14.000 260 21274.85 456.71 43106.49 48072.98 2021-09-17 15:24:15.000 260 21274.80 456.80 43106.46 48072.92 2021-09-17 15:24:16.000 260 21274.73 456.92 43106.43 48072.90 2021-09-17 15:24:17.000 260 21274.71 456.98 43106.32 48072.84 2021-09-17 15:24:18.000 260 21274.65 457.07 43106.28 48072.75 2021-09-17 15:24:19.000 260 21274.60 457.16 43106.20 48072.64 2021-09-17 15:24:20.000 260 21274.58 457.21 43106.14 48072.59 2021-09-17 15:24:21.000 260 21274.56 457.22 43106.12 48072.55 2021-09-17 15:24:22.000 260 21274.54 457.22 43106.09 48072.53 2021-09-17 15:24:23.000 260 21274.54 457.25 43106.07 48072.44 2021-09-17 15:24:24.000 260 21274.57 457.26 43106.08 48072.44 2021-09-17 15:24:25.000 260 21274.55 457.27 43106.03 48072.46 2021-09-17 15:24:26.000 260 21274.52 457.29 43105.99 48072.45 2021-09-17 15:24:27.000 260 21274.50 457.30 43105.99 48072.39 2021-09-17 15:24:28.000 260 21274.50 457.31 43105.94 48072.34 2021-09-17 15:24:29.000 260 21274.44 457.37 43105.89 48072.36 2021-09-17 15:24:30.000 260 21274.44 457.36 43105.89 48072.28 2021-09-17 15:24:31.000 260 21274.43 457.37 43105.86 48072.21 2021-09-17 15:24:32.000 260 21274.42 457.36 43105.85 48072.28 2021-09-17 15:24:33.000 260 21274.40 457.37 43105.87 48072.25 2021-09-17 15:24:34.000 260 21274.39 457.41 43105.87 48072.18 2021-09-17 15:24:35.000 260 21274.33 457.50 43105.86 48072.20 2021-09-17 15:24:36.000 260 21274.29 457.58 43105.76 48072.13 2021-09-17 15:24:37.000 260 21274.26 457.62 43105.68 48072.05 2021-09-17 15:24:38.000 260 21274.24 457.60 43105.67 48072.04 2021-09-17 15:24:39.000 260 21274.26 457.59 43105.65 48071.97 2021-09-17 15:24:40.000 260 21274.25 457.61 43105.59 48071.90 2021-09-17 15:24:41.000 260 21274.21 457.63 43105.60 48071.89 2021-09-17 15:24:42.000 260 21274.18 457.63 43105.55 48071.86 2021-09-17 15:24:43.000 260 21274.16 457.60 43105.53 48071.86 2021-09-17 15:24:44.000 260 21274.17 457.58 43105.48 48071.80 2021-09-17 15:24:45.000 260 21274.18 457.54 43105.45 48071.79 2021-09-17 15:24:46.000 260 21274.16 457.52 43105.45 48071.76 2021-09-17 15:24:47.000 260 21274.11 457.57 43105.46 48071.74 2021-09-17 15:24:48.000 260 21274.14 457.57 43105.48 48071.74 2021-09-17 15:24:49.000 260 21274.15 457.53 43105.52 48071.77 2021-09-17 15:24:50.000 260 21274.11 457.55 43105.51 48071.80 2021-09-17 15:24:51.000 260 21274.08 457.57 43105.49 48071.71 2021-09-17 15:24:52.000 260 21274.04 457.58 43105.50 48071.74 2021-09-17 15:24:53.000 260 21274.03 457.55 43105.48 48071.67 2021-09-17 15:24:54.000 260 21274.04 457.51 43105.52 48071.75 2021-09-17 15:24:55.000 260 21274.06 457.46 43105.56 48071.71 2021-09-17 15:24:56.000 260 21274.06 457.46 43105.56 48071.80 2021-09-17 15:24:57.000 260 21274.09 457.45 43105.58 48071.76 2021-09-17 15:24:58.000 260 21274.13 457.41 43105.64 48071.88 2021-09-17 15:24:59.000 260 21274.16 457.39 43105.68 48071.84 2021-09-17 15:25:00.000 260 21274.14 457.43 43105.69 48071.87 2021-09-17 15:25:01.000 260 21274.15 457.41 43105.70 48071.94 2021-09-17 15:25:02.000 260 21274.14 457.45 43105.69 48071.90 2021-09-17 15:25:03.000 260 21274.17 457.46 43105.69 48071.91 2021-09-17 15:25:04.000 260 21274.18 457.43 43105.70 48071.91 2021-09-17 15:25:05.000 260 21274.18 457.42 43105.69 48071.94 2021-09-17 15:25:06.000 260 21274.16 457.42 43105.65 48071.96 2021-09-17 15:25:07.000 260 21274.16 457.39 43105.65 48071.91 2021-09-17 15:25:08.000 260 21274.16 457.39 43105.65 48071.89 2021-09-17 15:25:09.000 260 21274.10 457.45 43105.65 48071.93 2021-09-17 15:25:10.000 260 21274.10 457.51 43105.62 48071.84 2021-09-17 15:25:11.000 260 21274.09 457.51 43105.58 48071.86 2021-09-17 15:25:12.000 260 21274.09 457.49 43105.55 48071.82 2021-09-17 15:25:13.000 260 21274.07 457.46 43105.52 48071.78 2021-09-17 15:25:14.000 260 21274.09 457.44 43105.53 48071.75 2021-09-17 15:25:15.000 260 21274.07 457.41 43105.54 48071.78 2021-09-17 15:25:16.000 260 21274.08 457.35 43105.55 48071.82 2021-09-17 15:25:17.000 260 21274.06 457.31 43105.59 48071.80 2021-09-17 15:25:18.000 260 21274.02 457.28 43105.61 48071.78 2021-09-17 15:25:19.000 260 21274.03 457.17 43105.67 48071.86 2021-09-17 15:25:20.000 260 21274.04 457.09 43105.75 48071.83 2021-09-17 15:25:21.000 260 21273.99 457.05 43105.80 48071.88 2021-09-17 15:25:22.000 260 21273.94 457.06 43105.82 48071.91 2021-09-17 15:25:23.000 260 21273.98 457.06 43105.83 48071.96 2021-09-17 15:25:24.000 260 21273.97 457.06 43105.90 48071.99 2021-09-17 15:25:25.000 260 21273.96 457.06 43105.90 48072.02 2021-09-17 15:25:26.000 260 21273.96 457.04 43105.94 48071.99 2021-09-17 15:25:27.000 260 21273.96 457.08 43105.96 48072.06 2021-09-17 15:25:28.000 260 21273.98 457.10 43105.93 48072.10 2021-09-17 15:25:29.000 260 21273.97 457.11 43105.89 48072.04 2021-09-17 15:25:30.000 260 21273.96 457.08 43105.91 48072.11 2021-09-17 15:25:31.000 260 21273.94 457.09 43105.96 48072.08 2021-09-17 15:25:32.000 260 21273.92 457.11 43105.95 48072.09 2021-09-17 15:25:33.000 260 21273.93 457.12 43105.96 48072.06 2021-09-17 15:25:34.000 260 21273.92 457.13 43105.99 48072.08 2021-09-17 15:25:35.000 260 21273.98 457.14 43105.98 48072.05 2021-09-17 15:25:36.000 260 21273.96 457.22 43106.00 48072.13 2021-09-17 15:25:37.000 260 21273.96 457.28 43105.96 48072.06 2021-09-17 15:25:38.000 260 21273.99 457.30 43105.93 48072.09 2021-09-17 15:25:39.000 260 21273.93 457.32 43105.91 48072.01 2021-09-17 15:25:40.000 260 21273.90 457.34 43105.89 48072.02 2021-09-17 15:25:41.000 260 21273.87 457.29 43105.88 48071.97 2021-09-17 15:25:42.000 260 21273.82 457.26 43105.93 48071.98 2021-09-17 15:25:43.000 260 21273.82 457.21 43105.93 48071.99 2021-09-17 15:25:44.000 260 21273.79 457.24 43105.96 48072.03 2021-09-17 15:25:45.000 260 21273.79 457.21 43106.03 48072.00 2021-09-17 15:25:46.000 260 21273.78 457.21 43106.04 48072.08 2021-09-17 15:25:47.000 260 21273.78 457.18 43106.04 48072.04 2021-09-17 15:25:48.000 260 21273.82 457.13 43106.07 48072.11 2021-09-17 15:25:49.000 260 21273.84 457.07 43106.13 48072.19 2021-09-17 15:25:50.000 260 21273.85 456.99 43106.20 48072.19 2021-09-17 15:25:51.000 260 21273.87 456.95 43106.27 48072.32 2021-09-17 15:25:52.000 260 21273.90 456.89 43106.35 48072.36 2021-09-17 15:25:53.000 260 21273.91 456.86 43106.41 48072.39 2021-09-17 15:25:54.000 260 21273.92 456.87 43106.43 48072.45 2021-09-17 15:25:55.000 260 21273.92 456.88 43106.47 48072.50 2021-09-17 15:25:56.000 260 21273.92 456.89 43106.47 48072.51 2021-09-17 15:25:57.000 260 21273.93 456.87 43106.46 48072.56 2021-09-17 15:25:58.000 260 21273.91 456.87 43106.48 48072.51 2021-09-17 15:25:59.000 260 21273.88 456.89 43106.47 48072.49 2021-09-17 15:26:00.000 260 21273.90 456.87 43106.50 48072.56 2021-09-17 15:26:01.000 260 21273.87 456.86 43106.48 48072.56 2021-09-17 15:26:02.000 260 21273.84 456.86 43106.49 48072.56 2021-09-17 15:26:03.000 260 21273.85 456.85 43106.52 48072.53 2021-09-17 15:26:04.000 260 21273.85 456.90 43106.50 48072.48 2021-09-17 15:26:05.000 260 21273.83 456.96 43106.50 48072.56 2021-09-17 15:26:06.000 260 21273.81 457.02 43106.47 48072.52 2021-09-17 15:26:07.000 260 21273.79 457.05 43106.47 48072.49 2021-09-17 15:26:08.000 260 21273.85 457.05 43106.46 48072.44 2021-09-17 15:26:09.000 260 21273.84 457.07 43106.39 48072.44 2021-09-17 15:26:10.000 260 21273.82 457.06 43106.39 48072.44 2021-09-17 15:26:11.000 260 21273.83 457.04 43106.44 48072.41 2021-09-17 15:26:12.000 260 21273.80 457.04 43106.43 48072.38 2021-09-17 15:26:13.000 260 21273.77 457.01 43106.46 48072.45 2021-09-17 15:26:14.000 260 21273.78 456.99 43106.45 48072.46 2021-09-17 15:26:15.000 260 21273.75 457.00 43106.50 48072.41 2021-09-17 15:26:16.000 260 21273.74 456.98 43106.52 48072.49 2021-09-17 15:26:17.000 260 21273.74 456.98 43106.53 48072.44 2021-09-17 15:26:18.000 260 21273.67 457.01 43106.54 48072.47 2021-09-17 15:26:19.000 260 21273.61 457.06 43106.51 48072.46 2021-09-17 15:26:20.000 260 21273.56 457.13 43106.50 48072.42 2021-09-17 15:26:21.000 260 21273.53 457.17 43106.46 48072.35 2021-09-17 15:26:22.000 260 21273.50 457.18 43106.43 48072.37 2021-09-17 15:26:23.000 260 21273.50 457.20 43106.41 48072.29 2021-09-17 15:26:24.000 260 21273.49 457.22 43106.39 48072.30 2021-09-17 15:26:25.000 260 21273.50 457.22 43106.41 48072.24 2021-09-17 15:26:26.000 260 21273.43 457.32 43106.40 48072.28 2021-09-17 15:26:27.000 260 21273.34 457.45 43106.33 48072.25 2021-09-17 15:26:28.000 260 21273.28 457.52 43106.26 48072.11 2021-09-17 15:26:29.000 260 21273.25 457.57 43106.20 48071.98 2021-09-17 15:26:30.000 260 21273.27 457.52 43106.18 48071.99 2021-09-17 15:26:31.000 260 21273.33 457.41 43106.19 48071.95 2021-09-17 15:26:32.000 260 21273.39 457.34 43106.25 48071.98 2021-09-17 15:26:33.000 260 21273.42 457.33 43106.30 48072.03 2021-09-17 15:26:34.000 260 21273.40 457.35 43106.31 48072.11 2021-09-17 15:26:35.000 260 21273.37 457.40 43106.32 48072.09 2021-09-17 15:26:36.000 260 21273.38 457.43 43106.31 48072.13 2021-09-17 15:26:37.000 260 21273.36 457.42 43106.31 48072.10 2021-09-17 15:26:38.000 260 21273.33 457.44 43106.29 48072.13 2021-09-17 15:26:39.000 260 21273.33 457.48 43106.31 48072.13 2021-09-17 15:26:40.000 260 21273.36 457.42 43106.31 48072.12 2021-09-17 15:26:41.000 260 21273.42 457.39 43106.33 48072.13 2021-09-17 15:26:42.000 260 21273.44 457.37 43106.40 48072.19 2021-09-17 15:26:43.000 260 21273.40 457.37 43106.43 48072.19 2021-09-17 15:26:44.000 260 21273.38 457.40 43106.46 48072.21 2021-09-17 15:26:45.000 260 21273.37 457.41 43106.46 48072.24 2021-09-17 15:26:46.000 260 21273.38 457.40 43106.47 48072.25 2021-09-17 15:26:47.000 260 21273.33 457.34 43106.48 48072.25 2021-09-17 15:26:48.000 260 21273.36 457.32 43106.54 48072.25 2021-09-17 15:26:49.000 260 21273.38 457.32 43106.57 48072.30 2021-09-17 15:26:50.000 260 21273.41 457.29 43106.64 48072.39 2021-09-17 15:26:51.000 260 21273.39 457.28 43106.68 48072.38 2021-09-17 15:26:52.000 260 21273.39 457.31 43106.68 48072.42 2021-09-17 15:26:53.000 260 21273.37 457.30 43106.69 48072.44 2021-09-17 15:26:54.000 260 21273.39 457.30 43106.68 48072.42 2021-09-17 15:26:55.000 260 21273.37 457.34 43106.67 48072.44 2021-09-17 15:26:56.000 260 21273.38 457.34 43106.69 48072.48 2021-09-17 15:26:57.000 260 21273.35 457.35 43106.69 48072.46 2021-09-17 15:26:58.000 260 21273.32 457.36 43106.68 48072.49 2021-09-17 15:26:59.000 260 21273.27 457.37 43106.68 48072.42 2021-09-17 15:27:00.000 260 21273.23 457.41 43106.70 48072.42 2021-09-17 15:27:01.000 260 21273.13 457.53 43106.67 48072.40 2021-09-17 15:27:02.000 260 21273.08 457.65 43106.64 48072.36 2021-09-17 15:27:03.000 260 21273.07 457.74 43106.53 48072.26 2021-09-17 15:27:04.000 260 21273.04 457.85 43106.43 48072.21 2021-09-17 15:27:05.000 260 21273.01 457.88 43106.37 48072.08 2021-09-17 15:27:06.000 260 21273.03 457.87 43106.34 48072.02 2021-09-17 15:27:07.000 260 21273.03 457.85 43106.34 48072.01 2021-09-17 15:27:08.000 260 21273.01 457.87 43106.34 48072.01 2021-09-17 15:27:09.000 260 21273.04 457.87 43106.33 48071.96 2021-09-17 15:27:10.000 260 21273.08 457.88 43106.32 48072.00 2021-09-17 15:27:11.000 260 21273.07 457.97 43106.29 48071.97 2021-09-17 15:27:12.000 260 21273.07 458.01 43106.26 48071.99 2021-09-17 15:27:13.000 260 21273.05 458.05 43106.20 48071.89 2021-09-17 15:27:14.000 260 21273.03 458.08 43106.17 48071.83 2021-09-17 15:27:15.000 260 21273.03 458.10 43106.13 48071.84 2021-09-17 15:27:16.000 260 21273.03 458.13 43106.09 48071.78 2021-09-17 15:27:17.000 260 21273.02 458.17 43106.06 48071.78 2021-09-17 15:27:18.000 260 21273.05 458.20 43106.05 48071.76 2021-09-17 15:27:19.000 260 21273.06 458.20 43106.05 48071.76 2021-09-17 15:27:20.000 260 21273.03 458.21 43106.01 48071.69 2021-09-17 15:27:21.000 260 21273.05 458.22 43106.00 48071.76 2021-09-17 15:27:22.000 260 21273.09 458.21 43105.97 48071.69 2021-09-17 15:27:23.000 260 21273.10 458.21 43105.98 48071.75 2021-09-17 15:27:24.000 260 21273.11 458.18 43106.04 48071.74 2021-09-17 15:27:25.000 260 21273.08 458.18 43106.07 48071.74 2021-09-17 15:27:26.000 260 21273.09 458.20 43106.09 48071.75 2021-09-17 15:27:27.000 260 21273.13 458.23 43106.09 48071.82 2021-09-17 15:27:28.000 260 21273.14 458.28 43106.06 48071.82 2021-09-17 15:27:29.000 260 21273.14 458.24 43106.09 48071.83 2021-09-17 15:27:30.000 260 21273.12 458.20 43106.13 48071.82 2021-09-17 15:27:31.000 260 21273.10 458.24 43106.13 48071.83 2021-09-17 15:27:32.000 260 21273.10 458.28 43106.11 48071.84 2021-09-17 15:27:33.000 260 21273.08 458.29 43106.09 48071.81 2021-09-17 15:27:34.000 260 21273.10 458.26 43106.11 48071.86 2021-09-17 15:27:35.000 260 21273.09 458.20 43106.14 48071.84 2021-09-17 15:27:36.000 260 21273.09 458.23 43106.16 48071.80 2021-09-17 15:27:37.000 260 21273.05 458.28 43106.12 48071.85 2021-09-17 15:27:38.000 260 21273.01 458.32 43106.10 48071.81 2021-09-17 15:27:39.000 260 21272.98 458.34 43106.09 48071.75 2021-09-17 15:27:40.000 260 21272.97 458.34 43106.06 48071.77 2021-09-17 15:27:41.000 260 21272.96 458.36 43105.99 48071.71 2021-09-17 15:27:42.000 260 21272.97 458.38 43105.97 48071.74 2021-09-17 15:27:43.000 260 21272.98 458.38 43105.99 48071.62 2021-09-17 15:27:44.000 260 21272.96 458.36 43105.93 48071.68 2021-09-17 15:27:45.000 260 21272.98 458.33 43105.94 48071.60 2021-09-17 15:27:46.000 260 21272.98 458.31 43105.94 48071.66 2021-09-17 15:27:47.000 260 21272.97 458.30 43105.94 48071.65 2021-09-17 15:27:48.000 260 21272.99 458.27 43105.94 48071.61 2021-09-17 15:27:49.000 260 21272.98 458.24 43105.95 48071.61 2021-09-17 15:27:50.000 260 21273.01 458.21 43105.98 48071.64 2021-09-17 15:27:51.000 260 21273.00 458.23 43105.98 48071.65 2021-09-17 15:27:52.000 260 21272.97 458.21 43106.00 48071.63 2021-09-17 15:27:53.000 260 21272.97 458.19 43105.98 48071.66 2021-09-17 15:27:54.000 260 21272.98 458.15 43105.99 48071.62 2021-09-17 15:27:55.000 260 21273.02 458.16 43105.98 48071.70 2021-09-17 15:27:56.000 260 21273.05 458.18 43105.99 48071.63 2021-09-17 15:27:57.000 260 21273.00 458.24 43105.95 48071.70 2021-09-17 15:27:58.000 260 21272.97 458.25 43105.94 48071.69 2021-09-17 15:27:59.000 260 21272.94 458.26 43105.92 48071.64 2021-09-17 15:28:00.000 260 21272.91 458.26 43105.93 48071.58 2021-09-17 15:28:01.000 260 21272.87 458.30 43105.92 48071.61 2021-09-17 15:28:02.000 260 21272.86 458.29 43105.90 48071.56 2021-09-17 15:28:03.000 260 21272.82 458.26 43105.88 48071.55 2021-09-17 15:28:04.000 260 21272.81 458.25 43105.90 48071.54 2021-09-17 15:28:05.000 260 21272.77 458.23 43105.92 48071.53 2021-09-17 15:28:06.000 260 21272.76 458.17 43105.93 48071.52 2021-09-17 15:28:07.000 260 21272.75 458.09 43106.00 48071.53 2021-09-17 15:28:08.000 260 21272.72 458.07 43106.04 48071.57 2021-09-17 15:28:09.000 260 21272.70 458.09 43106.06 48071.59 2021-09-17 15:28:10.000 260 21272.69 458.10 43106.09 48071.66 2021-09-17 15:28:11.000 260 21272.65 458.12 43106.10 48071.60 2021-09-17 15:28:12.000 260 21272.66 458.15 43106.10 48071.65 2021-09-17 15:28:13.000 260 21272.68 458.20 43106.08 48071.61 2021-09-17 15:28:14.000 260 21272.71 458.23 43106.08 48071.62 2021-09-17 15:28:15.000 260 21272.72 458.23 43106.07 48071.57 2021-09-17 15:28:16.000 260 21272.69 458.22 43106.05 48071.60 2021-09-17 15:28:17.000 260 21272.71 458.20 43106.07 48071.61 2021-09-17 15:28:18.000 260 21272.71 458.22 43106.04 48071.56 2021-09-17 15:28:19.000 260 21272.69 458.19 43106.00 48071.60 2021-09-17 15:28:20.000 260 21272.68 458.17 43106.01 48071.55 2021-09-17 15:28:21.000 260 21272.68 458.20 43106.02 48071.57 2021-09-17 15:28:22.000 260 21272.68 458.20 43106.03 48071.56 2021-09-17 15:28:23.000 260 21272.66 458.21 43106.01 48071.60 2021-09-17 15:28:24.000 260 21272.65 458.19 43106.06 48071.54 2021-09-17 15:28:25.000 260 21272.62 458.21 43106.06 48071.60 2021-09-17 15:28:26.000 260 21272.60 458.20 43106.06 48071.54 2021-09-17 15:28:27.000 260 21272.58 458.22 43106.06 48071.59 2021-09-17 15:28:28.000 260 21272.58 458.23 43106.05 48071.53 2021-09-17 15:28:29.000 260 21272.59 458.22 43106.05 48071.54 2021-09-17 15:28:30.000 260 21272.59 458.18 43106.04 48071.53 2021-09-17 15:28:31.000 260 21272.58 458.17 43106.04 48071.51 2021-09-17 15:28:32.000 260 21272.56 458.19 43106.02 48071.56 2021-09-17 15:28:33.000 260 21272.54 458.19 43106.04 48071.53 2021-09-17 15:28:34.000 260 21272.57 458.20 43106.07 48071.57 2021-09-17 15:28:35.000 260 21272.56 458.24 43106.08 48071.52 2021-09-17 15:28:36.000 260 21272.59 458.22 43106.08 48071.53 2021-09-17 15:28:37.000 260 21272.60 458.23 43106.05 48071.52 2021-09-17 15:28:38.000 260 21272.59 458.25 43106.08 48071.53 2021-09-17 15:28:39.000 260 21272.58 458.23 43106.09 48071.53 2021-09-17 15:28:40.000 260 21272.61 458.19 43106.12 48071.55 2021-09-17 15:28:41.000 260 21272.62 458.19 43106.11 48071.57 2021-09-17 15:28:42.000 260 21272.63 458.20 43106.11 48071.56 2021-09-17 15:28:43.000 260 21272.64 458.16 43106.14 48071.63 2021-09-17 15:28:44.000 260 21272.68 458.10 43106.18 48071.60 2021-09-17 15:28:45.000 260 21272.70 458.08 43106.19 48071.72 2021-09-17 15:28:46.000 260 21272.73 458.06 43106.22 48071.70 2021-09-17 15:28:47.000 260 21272.75 458.06 43106.27 48071.81 2021-09-17 15:28:48.000 260 21272.79 458.00 43106.31 48071.81 2021-09-17 15:28:49.000 260 21272.81 457.95 43106.36 48071.86 2021-09-17 15:28:50.000 260 21272.84 457.91 43106.45 48071.90 2021-09-17 15:28:51.000 260 21272.82 457.92 43106.49 48072.03 2021-09-17 15:28:52.000 260 21272.85 457.91 43106.50 48072.01 2021-09-17 15:28:53.000 260 21272.84 457.90 43106.54 48072.08 2021-09-17 15:28:54.000 260 21272.83 457.90 43106.58 48072.08 2021-09-17 15:28:55.000 260 21272.81 457.93 43106.61 48072.15 2021-09-17 15:28:56.000 260 21272.78 457.91 43106.65 48072.15 2021-09-17 15:28:57.000 260 21272.77 457.89 43106.69 48072.18 2021-09-17 15:28:58.000 260 21272.76 457.94 43106.68 48072.14 2021-09-17 15:28:59.000 260 21272.71 458.03 43106.65 48072.20 2021-09-17 15:29:00.000 260 21272.69 458.08 43106.64 48072.14 2021-09-17 15:29:01.000 260 21272.65 458.11 43106.63 48072.14 2021-09-17 15:29:02.000 260 21272.63 458.14 43106.57 48072.07 2021-09-17 15:29:03.000 260 21272.64 458.17 43106.58 48072.02 2021-09-17 15:29:04.000 260 21272.64 458.21 43106.55 48072.01 2021-09-17 15:29:05.000 260 21272.62 458.23 43106.47 48071.97 2021-09-17 15:29:06.000 260 21272.58 458.23 43106.51 48071.95 2021-09-17 15:29:07.000 260 21272.56 458.20 43106.50 48071.90 2021-09-17 15:29:08.000 260 21272.55 458.18 43106.51 48071.95 2021-09-17 15:29:09.000 260 21272.52 458.20 43106.52 48071.90 2021-09-17 15:29:10.000 260 21272.49 458.23 43106.53 48071.94 2021-09-17 15:29:11.000 260 21272.48 458.25 43106.52 48071.89 2021-09-17 15:29:12.000 260 21272.46 458.28 43106.50 48071.91 2021-09-17 15:29:13.000 260 21272.44 458.27 43106.49 48071.91 2021-09-17 15:29:14.000 260 21272.43 458.25 43106.51 48071.86 2021-09-17 15:29:15.000 260 21272.40 458.25 43106.54 48071.89 2021-09-17 15:29:16.000 260 21272.40 458.22 43106.55 48071.88 2021-09-17 15:29:17.000 260 21272.41 458.20 43106.58 48071.87 2021-09-17 15:29:18.000 260 21272.35 458.16 43106.64 48071.94 2021-09-17 15:29:19.000 260 21272.32 458.10 43106.68 48071.93 2021-09-17 15:29:20.000 260 21272.32 458.10 43106.73 48071.99 2021-09-17 15:29:21.000 260 21272.28 458.15 43106.78 48072.04 2021-09-17 15:29:22.000 260 21272.24 458.19 43106.77 48072.02 2021-09-17 15:29:23.000 260 21272.21 458.23 43106.77 48072.05 2021-09-17 15:29:24.000 260 21272.23 458.28 43106.75 48072.02 2021-09-17 15:29:25.000 260 21272.25 458.30 43106.70 48071.99 2021-09-17 15:29:26.000 260 21272.26 458.32 43106.70 48071.94 2021-09-17 15:29:27.000 260 21272.30 458.28 43106.68 48071.99 2021-09-17 15:29:28.000 260 21272.34 458.24 43106.72 48071.96 2021-09-17 15:29:29.000 260 21272.38 458.22 43106.76 48072.03 2021-09-17 15:29:30.000 260 21272.39 458.23 43106.77 48072.01 2021-09-17 15:29:31.000 260 21272.38 458.29 43106.76 48072.07 2021-09-17 15:29:32.000 260 21272.36 458.32 43106.72 48072.06 2021-09-17 15:29:33.000 260 21272.35 458.36 43106.70 48072.05 2021-09-17 15:29:34.000 260 21272.30 458.42 43106.68 48071.97 2021-09-17 15:29:35.000 260 21272.26 458.44 43106.67 48071.97 2021-09-17 15:29:36.000 260 21272.23 458.49 43106.61 48071.92 2021-09-17 15:29:37.000 260 21272.25 458.49 43106.58 48071.87 2021-09-17 15:29:38.000 260 21272.25 458.50 43106.55 48071.90 2021-09-17 15:29:39.000 260 21272.29 458.52 43106.54 48071.87 2021-09-17 15:29:40.000 260 21272.29 458.54 43106.55 48071.86 2021-09-17 15:29:41.000 260 21272.25 458.53 43106.52 48071.86 2021-09-17 15:29:42.000 260 21272.26 458.53 43106.53 48071.84 2021-09-17 15:29:43.000 260 21272.29 458.52 43106.56 48071.84 2021-09-17 15:29:44.000 260 21272.32 458.55 43106.54 48071.88 2021-09-17 15:29:45.000 260 21272.31 458.56 43106.56 48071.85 2021-09-17 15:29:46.000 260 21272.30 458.61 43106.53 48071.86 2021-09-17 15:29:47.000 260 21272.28 458.67 43106.52 48071.83 2021-09-17 15:29:48.000 260 21272.22 458.84 43106.50 48071.85 2021-09-17 15:29:49.000 260 21272.18 459.00 43106.37 48071.75 2021-09-17 15:29:50.000 260 21272.16 459.07 43106.27 48071.66 2021-09-17 15:29:51.000 260 21272.13 459.09 43106.21 48071.58 2021-09-17 15:29:52.000 260 21272.12 459.09 43106.19 48071.51 2021-09-17 15:29:53.000 260 21272.12 458.99 43106.19 48071.42 2021-09-17 15:29:54.000 260 21272.17 458.90 43106.20 48071.46 2021-09-17 15:29:55.000 260 21272.16 458.89 43106.27 48071.53 2021-09-17 15:29:56.000 260 21272.11 458.93 43106.29 48071.56 2021-09-17 15:29:57.000 260 21272.10 459.00 43106.28 48071.55 2021-09-17 15:29:58.000 260 21272.06 459.08 43106.23 48071.52 2021-09-17 15:29:59.000 260 21271.99 459.13 43106.20 48071.46 2021-09-17 15:30:00.000 260 21271.94 459.17 43106.16 48071.40 2021-09-17 15:30:01.000 260 21271.90 459.21 43106.15 48071.34 2021-09-17 15:30:02.000 260 21271.85 459.29 43106.10 48071.31 2021-09-17 15:30:03.000 260 21271.83 459.37 43106.04 48071.25 2021-09-17 15:30:04.000 260 21271.76 459.42 43105.98 48071.22 2021-09-17 15:30:05.000 260 21271.73 459.42 43105.94 48071.11 2021-09-17 15:30:06.000 260 21271.67 459.43 43105.94 48071.05 2021-09-17 15:30:07.000 260 21271.63 459.45 43105.93 48071.07 2021-09-17 15:30:08.000 260 21271.60 459.48 43105.93 48071.00 2021-09-17 15:30:09.000 260 21271.56 459.51 43105.91 48070.96 2021-09-17 15:30:10.000 260 21271.54 459.58 43105.85 48070.92 2021-09-17 15:30:11.000 260 21271.45 459.61 43105.83 48070.90 2021-09-17 15:30:12.000 260 21271.45 459.66 43105.82 48070.86 2021-09-17 15:30:13.000 260 21271.40 459.69 43105.77 48070.82 2021-09-17 15:30:14.000 260 21271.41 459.68 43105.80 48070.78 2021-09-17 15:30:15.000 260 21271.40 459.66 43105.79 48070.80 2021-09-17 15:30:16.000 260 21271.39 459.64 43105.80 48070.77 2021-09-17 15:30:17.000 260 21271.34 459.61 43105.83 48070.74 2021-09-17 15:30:18.000 260 21271.26 459.60 43105.85 48070.77 2021-09-17 15:30:19.000 260 21271.26 459.59 43105.85 48070.75 2021-09-17 15:30:20.000 260 21271.26 459.59 43105.87 48070.79 2021-09-17 15:30:21.000 260 21271.31 459.61 43105.86 48070.81 2021-09-17 15:30:22.000 260 21271.33 459.65 43105.85 48070.82 2021-09-17 15:30:23.000 260 21271.33 459.73 43105.81 48070.79 2021-09-17 15:30:24.000 260 21271.35 459.76 43105.79 48070.78 2021-09-17 15:30:25.000 260 21271.38 459.78 43105.77 48070.73 2021-09-17 15:30:26.000 260 21271.40 459.80 43105.71 48070.70 2021-09-17 15:30:27.000 260 21271.39 459.89 43105.68 48070.66 2021-09-17 15:30:28.000 260 21271.40 459.92 43105.65 48070.67 2021-09-17 15:30:29.000 260 21271.39 459.95 43105.61 48070.65 2021-09-17 15:30:30.000 260 21271.37 459.98 43105.54 48070.60 2021-09-17 15:30:31.000 260 21271.38 460.00 43105.51 48070.56 2021-09-17 15:30:32.000 260 21271.35 460.01 43105.48 48070.55 2021-09-17 15:30:33.000 260 21271.31 460.01 43105.47 48070.50 2021-09-17 15:30:34.000 260 21271.31 460.03 43105.45 48070.51 2021-09-17 15:30:35.000 260 21271.27 460.07 43105.43 48070.48 2021-09-17 15:30:36.000 260 21271.26 460.10 43105.39 48070.46 2021-09-17 15:30:37.000 260 21271.25 460.14 43105.35 48070.39 2021-09-17 15:30:38.000 260 21271.26 460.14 43105.37 48070.37 2021-09-17 15:30:39.000 260 21271.23 460.14 43105.35 48070.34 2021-09-17 15:30:40.000 260 21271.28 460.14 43105.38 48070.31 2021-09-17 15:30:41.000 260 21271.34 460.07 43105.40 48070.36 2021-09-17 15:30:42.000 260 21271.39 460.06 43105.40 48070.39 2021-09-17 15:30:43.000 260 21271.41 460.03 43105.45 48070.45 2021-09-17 15:30:44.000 260 21271.46 460.05 43105.44 48070.48 2021-09-17 15:30:45.000 260 21271.50 460.05 43105.40 48070.50 2021-09-17 15:30:46.000 260 21271.54 460.03 43105.44 48070.53 2021-09-17 15:30:47.000 260 21271.56 460.00 43105.48 48070.56 2021-09-17 15:30:48.000 260 21271.64 459.97 43105.52 48070.63 2021-09-17 15:30:49.000 260 21271.68 459.98 43105.53 48070.65 2021-09-17 15:30:50.000 260 21271.70 459.98 43105.54 48070.65 2021-09-17 15:30:51.000 260 21271.74 460.00 43105.52 48070.68 2021-09-17 15:30:52.000 260 21271.79 460.00 43105.53 48070.68 2021-09-17 15:30:53.000 260 21271.80 460.02 43105.50 48070.72 2021-09-17 15:30:54.000 260 21271.82 460.03 43105.48 48070.71 2021-09-17 15:30:55.000 260 21271.88 459.96 43105.47 48070.76 2021-09-17 15:30:56.000 260 21271.96 459.86 43105.49 48070.78 2021-09-17 15:30:57.000 260 21272.01 459.79 43105.55 48070.84 2021-09-17 15:30:58.000 260 21272.12 459.71 43105.65 48070.95 2021-09-17 15:30:59.000 260 21272.14 459.67 43105.70 48070.99 2021-09-17 15:31:00.000 260 21272.17 459.63 43105.76 48071.12 2021-09-17 15:31:01.000 260 21272.18 459.61 43105.80 48071.12 2021-09-17 15:31:02.000 260 21272.18 459.63 43105.82 48071.16 2021-09-17 15:31:03.000 260 21272.22 459.64 43105.83 48071.21 2021-09-17 15:31:04.000 260 21272.22 459.71 43105.80 48071.19 2021-09-17 15:31:05.000 260 21272.22 459.76 43105.78 48071.23 2021-09-17 15:31:06.000 260 21272.20 459.80 43105.77 48071.15 2021-09-17 15:31:07.000 260 21272.14 459.82 43105.73 48071.13 2021-09-17 15:31:08.000 260 21272.09 459.84 43105.73 48071.10 2021-09-17 15:31:09.000 260 21272.08 459.80 43105.67 48071.04 2021-09-17 15:31:10.000 260 21272.05 459.76 43105.65 48071.04 2021-09-17 15:31:11.000 260 21272.00 459.73 43105.71 48071.00 2021-09-17 15:31:12.000 260 21271.98 459.71 43105.73 48071.03 2021-09-17 15:31:13.000 260 21271.95 459.70 43105.74 48070.99 2021-09-17 15:31:14.000 260 21271.92 459.74 43105.73 48070.97 2021-09-17 15:31:15.000 260 21271.89 459.74 43105.75 48070.98 2021-09-17 15:31:16.000 260 21271.86 459.74 43105.73 48070.95 2021-09-17 15:31:17.000 260 21271.81 459.78 43105.73 48070.94 2021-09-17 15:31:18.000 260 21271.79 459.78 43105.72 48070.88 2021-09-17 15:31:19.000 260 21271.81 459.80 43105.68 48070.89 2021-09-17 15:31:20.000 260 21271.80 459.84 43105.66 48070.86 2021-09-17 15:31:21.000 260 21271.80 459.85 43105.66 48070.84 2021-09-17 15:31:22.000 260 21271.79 459.85 43105.59 48070.80 2021-09-17 15:31:23.000 260 21271.82 459.84 43105.57 48070.72 2021-09-17 15:31:24.000 260 21271.80 459.81 43105.52 48070.75 2021-09-17 15:31:25.000 260 21271.80 459.74 43105.53 48070.75 2021-09-17 15:31:26.000 260 21271.83 459.70 43105.58 48070.77 2021-09-17 15:31:27.000 260 21271.83 459.66 43105.58 48070.77 2021-09-17 15:31:28.000 260 21271.81 459.65 43105.58 48070.77 2021-09-17 15:31:29.000 260 21271.81 459.63 43105.59 48070.79 2021-09-17 15:31:30.000 260 21271.81 459.62 43105.59 48070.79 2021-09-17 15:31:31.000 260 21271.88 459.56 43105.60 48070.83 2021-09-17 15:31:32.000 260 21271.94 459.53 43105.65 48070.84 2021-09-17 15:31:33.000 260 21271.99 459.51 43105.68 48070.90 2021-09-17 15:31:34.000 260 21272.02 459.43 43105.73 48070.93 2021-09-17 15:31:35.000 260 21272.06 459.41 43105.75 48070.96 2021-09-17 15:31:36.000 260 21272.07 459.42 43105.74 48071.01 2021-09-17 15:31:37.000 260 21272.05 459.43 43105.76 48071.03 2021-09-17 15:31:38.000 260 21272.07 459.39 43105.81 48071.07 2021-09-17 15:31:39.000 260 21272.11 459.36 43105.79 48071.03 2021-09-17 15:31:40.000 260 21272.11 459.34 43105.82 48071.09 2021-09-17 15:31:41.000 260 21272.06 459.28 43105.84 48071.11 2021-09-17 15:31:42.000 260 21272.01 459.23 43105.89 48071.16 2021-09-17 15:31:43.000 260 21271.97 459.23 43105.90 48071.12 2021-09-17 15:31:44.000 260 21271.94 459.28 43105.91 48071.15 2021-09-17 15:31:45.000 260 21271.89 459.32 43105.92 48071.10 2021-09-17 15:31:46.000 260 21271.88 459.35 43105.88 48071.11 2021-09-17 15:31:47.000 260 21271.88 459.43 43105.83 48071.09 2021-09-17 15:31:48.000 260 21271.86 459.48 43105.78 48071.02 2021-09-17 15:31:49.000 260 21271.86 459.50 43105.75 48070.99 2021-09-17 15:31:50.000 260 21271.87 459.49 43105.72 48070.94 2021-09-17 15:31:51.000 260 21271.84 459.50 43105.69 48070.91 2021-09-17 15:31:52.000 260 21271.83 459.50 43105.69 48070.88 2021-09-17 15:31:53.000 260 21271.81 459.49 43105.65 48070.86 2021-09-17 15:31:54.000 260 21271.84 459.45 43105.66 48070.84 2021-09-17 15:31:55.000 260 21271.85 459.39 43105.66 48070.82 2021-09-17 15:31:56.000 260 21271.79 459.39 43105.69 48070.85 2021-09-17 15:31:57.000 260 21271.76 459.38 43105.70 48070.86 2021-09-17 15:31:58.000 260 21271.74 459.40 43105.69 48070.79 2021-09-17 15:31:59.000 260 21271.73 459.40 43105.70 48070.82 2021-09-17 15:32:00.000 260 21271.70 459.41 43105.67 48070.79 2021-09-17 15:32:01.000 260 21271.65 459.42 43105.68 48070.81 2021-09-17 15:32:02.000 260 21271.64 459.41 43105.69 48070.75 2021-09-17 15:32:03.000 260 21271.64 459.39 43105.67 48070.75 2021-09-17 15:32:04.000 260 21271.66 459.34 43105.70 48070.76 2021-09-17 15:32:05.000 260 21271.65 459.31 43105.69 48070.78 2021-09-17 15:32:06.000 260 21271.66 459.29 43105.71 48070.77 2021-09-17 15:32:07.000 260 21271.64 459.34 43105.71 48070.79 2021-09-17 15:32:08.000 260 21271.63 459.38 43105.68 48070.79 2021-09-17 15:32:09.000 260 21271.66 459.40 43105.69 48070.77 2021-09-17 15:32:10.000 260 21271.69 459.41 43105.65 48070.77 2021-09-17 15:32:11.000 260 21271.67 459.40 43105.64 48070.73 2021-09-17 15:32:12.000 260 21271.68 459.41 43105.65 48070.76 2021-09-17 15:32:13.000 260 21271.72 459.36 43105.62 48070.74 2021-09-17 15:32:14.000 260 21271.71 459.28 43105.66 48070.76 2021-09-17 15:32:15.000 260 21271.74 459.22 43105.68 48070.77 2021-09-17 15:32:16.000 260 21271.68 459.19 43105.71 48070.78 2021-09-17 15:32:17.000 260 21271.70 459.13 43105.79 48070.86 2021-09-17 15:32:18.000 260 21271.71 459.08 43105.83 48070.85 2021-09-17 15:32:19.000 260 21271.71 459.06 43105.87 48070.91 2021-09-17 15:32:20.000 260 21271.74 459.01 43105.87 48070.97 2021-09-17 15:32:21.000 260 21271.77 458.98 43105.89 48071.00 2021-09-17 15:32:22.000 260 21271.78 458.93 43105.95 48071.04 2021-09-17 15:32:23.000 260 21271.78 458.89 43105.99 48071.06 2021-09-17 15:32:24.000 260 21271.81 458.85 43106.00 48071.13 2021-09-17 15:32:25.000 260 21271.86 458.82 43106.05 48071.15 2021-09-17 15:32:26.000 260 21271.89 458.81 43106.10 48071.20 2021-09-17 15:32:27.000 260 21271.93 458.79 43106.12 48071.22 2021-09-17 15:32:28.000 260 21271.97 458.74 43106.17 48071.31 2021-09-17 15:32:29.000 260 21272.00 458.71 43106.23 48071.38 2021-09-17 15:32:30.000 260 21272.05 458.73 43106.22 48071.39 2021-09-17 15:32:31.000 260 21272.04 458.79 43106.21 48071.44 2021-09-17 15:32:32.000 260 21272.05 458.80 43106.21 48071.41 2021-09-17 15:32:33.000 260 21272.01 458.78 43106.23 48071.42 2021-09-17 15:32:34.000 260 21272.02 458.72 43106.22 48071.43 2021-09-17 15:32:35.000 260 21272.02 458.71 43106.25 48071.45 2021-09-17 15:32:36.000 260 21272.02 458.72 43106.33 48071.45 2021-09-17 15:32:37.000 260 21272.03 458.72 43106.33 48071.51 2021-09-17 15:32:38.000 260 21272.03 458.72 43106.33 48071.49 2021-09-17 15:32:39.000 260 21272.05 458.75 43106.31 48071.51 2021-09-17 15:32:40.000 260 21272.12 458.76 43106.32 48071.57 2021-09-17 15:32:41.000 260 21272.12 458.77 43106.31 48071.56 2021-09-17 15:32:42.000 260 21272.09 458.74 43106.32 48071.55 2021-09-17 15:32:43.000 260 21272.10 458.70 43106.34 48071.58 2021-09-17 15:32:44.000 260 21272.09 458.69 43106.35 48071.56 2021-09-17 15:32:45.000 260 21272.07 458.67 43106.39 48071.59 2021-09-17 15:32:46.000 260 21272.07 458.67 43106.43 48071.58 2021-09-17 15:32:47.000 260 21272.09 458.64 43106.46 48071.67 2021-09-17 15:32:48.000 260 21272.08 458.58 43106.50 48071.68 2021-09-17 15:32:49.000 260 21272.06 458.57 43106.54 48071.72 2021-09-17 15:32:50.000 260 21272.02 458.57 43106.58 48071.74 2021-09-17 15:32:51.000 260 21272.01 458.55 43106.64 48071.74 2021-09-17 15:32:52.000 260 21272.04 458.51 43106.63 48071.76 2021-09-17 15:32:53.000 260 21272.01 458.53 43106.62 48071.80 2021-09-17 15:32:54.000 260 21272.08 458.56 43106.65 48071.85 2021-09-17 15:32:55.000 260 21272.17 458.56 43106.70 48071.85 2021-09-17 15:32:56.000 260 21272.21 458.59 43106.71 48071.88 2021-09-17 15:32:57.000 260 21272.25 458.63 43106.70 48071.88 2021-09-17 15:32:58.000 260 21272.22 458.72 43106.69 48071.94 2021-09-17 15:32:59.000 260 21272.17 458.76 43106.69 48071.88 2021-09-17 15:33:00.000 260 21272.17 458.79 43106.65 48071.90 2021-09-17 15:33:01.000 260 21272.19 458.83 43106.62 48071.91 2021-09-17 15:33:02.000 260 21272.19 458.88 43106.58 48071.85 2021-09-17 15:33:03.000 260 21272.15 458.90 43106.57 48071.79 2021-09-17 15:33:04.000 260 21272.12 458.90 43106.58 48071.82 2021-09-17 15:33:05.000 260 21272.08 458.90 43106.56 48071.75 2021-09-17 15:33:06.000 260 21272.04 458.92 43106.54 48071.75 2021-09-17 15:33:07.000 260 21272.05 458.87 43106.52 48071.76 2021-09-17 15:33:08.000 260 21272.03 458.85 43106.54 48071.71 2021-09-17 15:33:09.000 260 21271.97 458.89 43106.55 48071.73 2021-09-17 15:33:10.000 260 21271.93 458.99 43106.48 48071.71 2021-09-17 15:33:11.000 260 21271.88 459.14 43106.38 48071.63 2021-09-17 15:33:12.000 260 21271.84 459.31 43106.28 48071.50 2021-09-17 15:33:13.000 260 21271.79 459.38 43106.14 48071.34 2021-09-17 15:33:14.000 260 21271.78 459.39 43106.06 48071.25 2021-09-17 15:33:15.000 260 21271.79 459.39 43106.01 48071.20 2021-09-17 15:33:16.000 260 21271.80 459.40 43105.93 48071.16 2021-09-17 15:33:17.000 260 21271.78 459.41 43105.89 48071.09 2021-09-17 15:33:18.000 260 21271.81 459.38 43105.89 48071.07 2021-09-17 15:33:19.000 260 21271.81 459.34 43105.87 48071.06 2021-09-17 15:33:20.000 260 21271.83 459.35 43105.85 48071.02 2021-09-17 15:33:21.000 260 21271.84 459.31 43105.84 48071.04 2021-09-17 15:33:22.000 260 21271.88 459.30 43105.86 48071.04 2021-09-17 15:33:23.000 260 21271.95 459.31 43105.87 48071.07 2021-09-17 15:33:24.000 260 21271.98 459.31 43105.86 48071.10 2021-09-17 15:33:25.000 260 21271.93 459.37 43105.83 48071.08 2021-09-17 15:33:26.000 260 21271.94 459.44 43105.78 48071.06 2021-09-17 15:33:27.000 260 21271.93 459.46 43105.76 48071.01 2021-09-17 15:33:28.000 260 21271.91 459.49 43105.71 48070.95 2021-09-17 15:33:29.000 260 21271.92 459.51 43105.67 48070.92 2021-09-17 15:33:30.000 260 21271.91 459.52 43105.65 48070.91 2021-09-17 15:33:31.000 260 21271.89 459.51 43105.65 48070.87 2021-09-17 15:33:32.000 260 21271.89 459.45 43105.66 48070.89 2021-09-17 15:33:33.000 260 21271.96 459.34 43105.70 48070.84 2021-09-17 15:33:34.000 260 21272.03 459.25 43105.79 48070.94 2021-09-17 15:33:35.000 260 21272.10 459.17 43105.84 48071.02 2021-09-17 15:33:36.000 260 21272.13 459.17 43105.90 48071.10 2021-09-17 15:33:37.000 260 21272.16 459.26 43105.93 48071.18 2021-09-17 15:33:38.000 260 21272.16 459.30 43105.92 48071.20 2021-09-17 15:33:39.000 260 21272.20 459.30 43105.91 48071.21 2021-09-17 15:33:40.000 260 21272.24 459.31 43105.86 48071.20 2021-09-17 15:33:41.000 260 21272.21 459.33 43105.87 48071.18 2021-09-17 15:33:42.000 260 21272.20 459.31 43105.85 48071.17 2021-09-17 15:33:43.000 260 21272.26 459.25 43105.87 48071.18 2021-09-17 15:33:44.000 260 21272.30 459.26 43105.91 48071.20 2021-09-17 15:33:45.000 260 21272.32 459.24 43105.91 48071.23 2021-09-17 15:33:46.000 260 21272.33 459.26 43105.91 48071.26 2021-09-17 15:33:47.000 260 21272.33 459.27 43105.90 48071.26 2021-09-17 15:33:48.000 260 21272.31 459.30 43105.94 48071.30 2021-09-17 15:33:49.000 260 21272.32 459.32 43105.91 48071.30 2021-09-17 15:33:50.000 260 21272.28 459.38 43105.88 48071.26 2021-09-17 15:33:51.000 260 21272.27 459.44 43105.84 48071.26 2021-09-17 15:33:52.000 260 21272.26 459.49 43105.83 48071.27 2021-09-17 15:33:53.000 260 21272.24 459.58 43105.78 48071.17 2021-09-17 15:33:54.000 260 21272.22 459.66 43105.70 48071.12 2021-09-17 15:33:55.000 260 21272.21 459.73 43105.65 48071.07 2021-09-17 15:33:56.000 260 21272.19 459.74 43105.61 48071.01 2021-09-17 15:33:57.000 260 21272.17 459.72 43105.62 48070.96 2021-09-17 15:33:58.000 260 21272.16 459.70 43105.57 48070.95 2021-09-17 15:33:59.000 260 21272.17 459.69 43105.57 48070.93 2021-09-17 15:34:00.000 260 21272.20 459.70 43105.54 48070.93 2021-09-17 15:34:01.000 260 21272.22 459.70 43105.58 48070.94 2021-09-17 15:34:02.000 260 21272.23 459.68 43105.60 48070.97 2021-09-17 15:34:03.000 260 21272.30 459.66 43105.59 48070.98 2021-09-17 15:34:04.000 260 21272.30 459.65 43105.62 48070.97 2021-09-17 15:34:05.000 260 21272.31 459.69 43105.57 48070.99 2021-09-17 15:34:06.000 260 21272.31 459.73 43105.55 48071.00 2021-09-17 15:34:07.000 260 21272.29 459.78 43105.51 48071.00 2021-09-17 15:34:08.000 260 21272.24 459.84 43105.47 48070.92 2021-09-17 15:34:09.000 260 21272.19 459.93 43105.41 48070.87 2021-09-17 15:34:10.000 260 21272.18 460.03 43105.35 48070.78 2021-09-17 15:34:11.000 260 21272.15 460.09 43105.25 48070.68 2021-09-17 15:34:12.000 260 21272.11 460.09 43105.19 48070.62 2021-09-17 15:34:13.000 260 21272.08 460.11 43105.16 48070.54 2021-09-17 15:34:14.000 260 21272.07 460.13 43105.10 48070.49 2021-09-17 15:34:15.000 260 21272.04 460.15 43105.01 48070.42 2021-09-17 15:34:16.000 260 21272.08 460.12 43105.01 48070.38 2021-09-17 15:34:17.000 260 21272.08 460.10 43104.97 48070.38 2021-09-17 15:34:18.000 260 21272.06 460.04 43104.99 48070.35 2021-09-17 15:34:19.000 260 21272.06 459.99 43105.02 48070.38 2021-09-17 15:34:20.000 260 21272.05 459.96 43105.03 48070.37 2021-09-17 15:34:21.000 260 21272.05 459.95 43105.05 48070.41 2021-09-17 15:34:22.000 260 21272.06 459.98 43105.07 48070.41 2021-09-17 15:34:23.000 260 21272.06 460.04 43105.09 48070.42 2021-09-17 15:34:24.000 260 21272.08 460.10 43105.05 48070.41 2021-09-17 15:34:25.000 260 21272.14 460.12 43104.99 48070.39 2021-09-17 15:34:26.000 260 21272.17 460.11 43104.95 48070.38 2021-09-17 15:34:27.000 260 21272.19 460.10 43104.93 48070.35 2021-09-17 15:34:28.000 260 21272.18 460.07 43104.95 48070.33 2021-09-17 15:34:29.000 260 21272.23 460.03 43104.94 48070.39 2021-09-17 15:34:30.000 260 21272.25 459.91 43104.99 48070.40 2021-09-17 15:34:31.000 260 21272.23 459.82 43105.06 48070.45 2021-09-17 15:34:32.000 260 21272.24 459.77 43105.14 48070.48 2021-09-17 15:34:33.000 260 21272.27 459.76 43105.15 48070.55 2021-09-17 15:34:34.000 260 21272.31 459.78 43105.20 48070.61 2021-09-17 15:34:35.000 260 21272.35 459.79 43105.24 48070.66 2021-09-17 15:34:36.000 260 21272.36 459.81 43105.25 48070.67 2021-09-17 15:34:37.000 260 21272.38 459.80 43105.26 48070.73 2021-09-17 15:34:38.000 260 21272.39 459.71 43105.30 48070.78 2021-09-17 15:34:39.000 260 21272.41 459.60 43105.38 48070.79 2021-09-17 15:34:40.000 260 21272.41 459.52 43105.48 48070.89 2021-09-17 15:34:41.000 260 21272.45 459.45 43105.60 48070.97 2021-09-17 15:34:42.000 260 21272.45 459.43 43105.69 48071.06 2021-09-17 15:34:43.000 260 21272.43 459.43 43105.73 48071.12 2021-09-17 15:34:44.000 260 21272.41 459.44 43105.81 48071.22 2021-09-17 15:34:45.000 260 21272.42 459.46 43105.84 48071.25 2021-09-17 15:34:46.000 260 21272.43 459.50 43105.86 48071.27 2021-09-17 15:34:47.000 260 21272.43 459.52 43105.90 48071.30 2021-09-17 15:34:48.000 260 21272.42 459.54 43105.90 48071.27 2021-09-17 15:34:49.000 260 21272.44 459.51 43105.91 48071.31 2021-09-17 15:34:50.000 260 21272.44 459.51 43105.93 48071.31 2021-09-17 15:34:51.000 260 21272.40 459.54 43105.93 48071.33 2021-09-17 15:34:52.000 260 21272.36 459.56 43105.96 48071.33 2021-09-17 15:34:53.000 260 21272.37 459.56 43105.95 48071.35 2021-09-17 15:34:54.000 260 21272.36 459.54 43105.93 48071.32 2021-09-17 15:34:55.000 260 21272.35 459.53 43105.98 48071.31 2021-09-17 15:34:56.000 260 21272.37 459.53 43106.01 48071.33 2021-09-17 15:34:57.000 260 21272.41 459.54 43106.00 48071.34 2021-09-17 15:34:58.000 260 21272.41 459.55 43105.94 48071.34 2021-09-17 15:34:59.000 260 21272.42 459.55 43105.95 48071.36 2021-09-17 15:35:00.000 260 21272.44 459.55 43105.99 48071.36 2021-09-17 15:35:01.000 260 21272.44 459.54 43105.97 48071.35 2021-09-17 15:35:02.000 260 21272.42 459.57 43105.98 48071.39 2021-09-17 15:35:03.000 260 21272.37 459.62 43105.97 48071.39 2021-09-17 15:35:04.000 260 21272.36 459.61 43105.98 48071.40 2021-09-17 15:35:05.000 260 21272.34 459.62 43106.00 48071.37 2021-09-17 15:35:06.000 260 21272.34 459.63 43106.00 48071.35 2021-09-17 15:35:07.000 260 21272.33 459.63 43105.98 48071.36 2021-09-17 15:35:08.000 260 21272.31 459.61 43105.98 48071.38 2021-09-17 15:35:09.000 260 21272.31 459.60 43106.00 48071.34 2021-09-17 15:35:10.000 260 21272.26 459.61 43106.00 48071.39 2021-09-17 15:35:11.000 260 21272.25 459.62 43106.00 48071.33 2021-09-17 15:35:12.000 260 21272.22 459.66 43105.99 48071.33 2021-09-17 15:35:13.000 260 21272.20 459.73 43105.93 48071.30 2021-09-17 15:35:14.000 260 21272.17 459.78 43105.91 48071.28 2021-09-17 15:35:15.000 260 21272.15 459.82 43105.86 48071.21 2021-09-17 15:35:16.000 260 21272.12 459.84 43105.82 48071.17 2021-09-17 15:35:17.000 260 21272.10 459.85 43105.80 48071.15 2021-09-17 15:35:18.000 260 21272.10 459.82 43105.80 48071.11 2021-09-17 15:35:19.000 260 21272.11 459.80 43105.80 48071.12 2021-09-17 15:35:20.000 260 21272.14 459.77 43105.79 48071.14 2021-09-17 15:35:21.000 260 21272.22 459.76 43105.83 48071.15 2021-09-17 15:35:22.000 260 21272.22 459.80 43105.81 48071.15 2021-09-17 15:35:23.000 260 21272.24 459.83 43105.75 48071.20 2021-09-17 15:35:24.000 260 21272.28 459.85 43105.78 48071.17 2021-09-17 15:35:25.000 260 21272.28 459.88 43105.77 48071.14 2021-09-17 15:35:26.000 260 21272.31 459.83 43105.76 48071.14 2021-09-17 15:35:27.000 260 21272.37 459.80 43105.78 48071.15 2021-09-17 15:35:28.000 260 21272.40 459.78 43105.83 48071.19 2021-09-17 15:35:29.000 260 21272.42 459.77 43105.85 48071.24 2021-09-17 15:35:30.000 260 21272.46 459.75 43105.84 48071.28 2021-09-17 15:35:31.000 260 21272.47 459.70 43105.83 48071.27 2021-09-17 15:35:32.000 260 21272.48 459.66 43105.89 48071.35 2021-09-17 15:35:33.000 260 21272.46 459.60 43105.94 48071.34 2021-09-17 15:35:34.000 260 21272.49 459.51 43105.98 48071.39 2021-09-17 15:35:35.000 260 21272.49 459.48 43106.03 48071.39 2021-09-17 15:35:36.000 260 21272.47 459.43 43106.06 48071.45 2021-09-17 15:35:37.000 260 21272.47 459.41 43106.09 48071.51 2021-09-17 15:35:38.000 260 21272.47 459.44 43106.10 48071.49 2021-09-17 15:35:39.000 260 21272.48 459.44 43106.08 48071.50 2021-09-17 15:35:40.000 260 21272.49 459.42 43106.10 48071.50 2021-09-17 15:35:41.000 260 21272.50 459.44 43106.08 48071.48 2021-09-17 15:35:42.000 260 21272.51 459.45 43106.05 48071.48 2021-09-17 15:35:43.000 260 21272.50 459.45 43105.99 48071.48 2021-09-17 15:35:44.000 260 21272.51 459.44 43105.96 48071.45 2021-09-17 15:35:45.000 260 21272.51 459.44 43105.93 48071.42 2021-09-17 15:35:46.000 260 21272.47 459.44 43105.93 48071.36 2021-09-17 15:35:47.000 260 21272.50 459.43 43105.94 48071.43 2021-09-17 15:35:48.000 260 21272.50 459.36 43105.93 48071.34 2021-09-17 15:35:49.000 260 21272.46 459.34 43105.97 48071.40 2021-09-17 15:35:50.000 260 21272.48 459.33 43105.96 48071.40 2021-09-17 15:35:51.000 260 21272.45 459.32 43105.99 48071.38 2021-09-17 15:35:52.000 260 21272.46 459.30 43106.00 48071.43 2021-09-17 15:35:53.000 260 21272.47 459.28 43105.99 48071.42 2021-09-17 15:35:54.000 260 21272.46 459.27 43106.01 48071.46 2021-09-17 15:35:55.000 260 21272.47 459.25 43106.03 48071.48 2021-09-17 15:35:56.000 260 21272.49 459.24 43106.07 48071.48 2021-09-17 15:35:57.000 260 21272.47 459.23 43106.13 48071.51 2021-09-17 15:35:58.000 260 21272.53 459.23 43106.17 48071.57 2021-09-17 15:35:59.000 260 21272.57 459.21 43106.21 48071.60 2021-09-17 15:36:00.000 260 21272.57 459.22 43106.26 48071.70 2021-09-17 15:36:01.000 260 21272.59 459.22 43106.28 48071.69 2021-09-17 15:36:02.000 260 21272.60 459.18 43106.32 48071.77 2021-09-17 15:36:03.000 260 21272.61 459.21 43106.34 48071.79 2021-09-17 15:36:04.000 260 21272.67 459.20 43106.33 48071.80 2021-09-17 15:36:05.000 260 21272.64 459.19 43106.34 48071.86 2021-09-17 15:36:06.000 260 21272.65 459.18 43106.39 48071.86 2021-09-17 15:36:07.000 260 21272.66 459.21 43106.42 48071.88 2021-09-17 15:36:08.000 260 21272.62 459.27 43106.42 48071.86 2021-09-17 15:36:09.000 260 21272.58 459.32 43106.40 48071.85 2021-09-17 15:36:10.000 260 21272.59 459.38 43106.34 48071.84 2021-09-17 15:36:11.000 260 21272.51 459.51 43106.25 48071.78 2021-09-17 15:36:12.000 260 21272.41 459.60 43106.20 48071.66 2021-09-17 15:36:13.000 260 21272.36 459.66 43106.16 48071.62 2021-09-17 15:36:14.000 260 21272.31 459.71 43106.13 48071.52 2021-09-17 15:36:15.000 260 21272.29 459.72 43106.07 48071.46 2021-09-17 15:36:16.000 260 21272.20 459.77 43105.99 48071.40 2021-09-17 15:36:17.000 260 21272.11 459.83 43105.93 48071.35 2021-09-17 15:36:18.000 260 21272.06 459.86 43105.88 48071.27 2021-09-17 15:36:19.000 260 21272.02 459.90 43105.83 48071.17 2021-09-17 15:36:20.000 260 21271.98 459.88 43105.80 48071.10 2021-09-17 15:36:21.000 260 21271.92 459.85 43105.82 48071.09 2021-09-17 15:36:22.000 260 21271.90 459.81 43105.83 48071.04 2021-09-17 15:36:23.000 260 21271.92 459.83 43105.83 48071.01 2021-09-17 15:36:24.000 260 21271.84 459.81 43105.70 48071.05 2021-09-17 15:36:25.000 260 21271.90 459.84 43105.61 48070.86 2021-09-17 15:36:26.000 260 21272.01 459.89 43105.70 48070.91 2021-09-17 15:36:27.000 260 21272.01 459.92 43105.74 48070.96 2021-09-17 15:36:28.000 260 21271.98 459.96 43105.73 48070.98 2021-09-17 15:36:29.000 260 21271.99 459.95 43105.74 48070.98 2021-09-17 15:36:30.000 260 21272.00 459.96 43105.72 48070.96 2021-09-17 15:36:31.000 260 21271.99 459.98 43105.70 48070.98 2021-09-17 15:36:32.000 260 21272.00 459.98 43105.70 48070.91 2021-09-17 15:36:33.000 260 21271.99 459.98 43105.68 48070.93 2021-09-17 15:36:34.000 260 21271.97 460.01 43105.62 48070.90 2021-09-17 15:36:35.000 260 21271.96 460.06 43105.58 48070.88 2021-09-17 15:36:36.000 260 21271.93 460.07 43105.56 48070.84 2021-09-17 15:36:37.000 260 21271.89 460.03 43105.52 48070.77 2021-09-17 15:36:38.000 260 21271.92 459.99 43105.51 48070.77 2021-09-17 15:36:39.000 260 21271.97 459.95 43105.52 48070.75 2021-09-17 15:36:40.000 260 21272.00 459.92 43105.54 48070.79 2021-09-17 15:36:41.000 260 21272.07 459.89 43105.57 48070.87 2021-09-17 15:36:42.000 260 21272.11 459.89 43105.58 48070.86 2021-09-17 15:36:43.000 260 21272.12 459.88 43105.61 48070.94 2021-09-17 15:36:44.000 260 21272.15 459.88 43105.60 48070.96 2021-09-17 15:36:45.000 260 21272.21 459.89 43105.59 48070.98 2021-09-17 15:36:46.000 260 21272.17 459.92 43105.62 48070.99 2021-09-17 15:36:47.000 260 21272.17 459.96 43105.58 48071.04 2021-09-17 15:36:48.000 260 21272.19 459.98 43105.60 48070.98 2021-09-17 15:36:49.000 260 21272.21 459.98 43105.59 48071.01 2021-09-17 15:36:50.000 260 21272.25 459.96 43105.60 48070.99 2021-09-17 15:36:51.000 260 21272.26 459.98 43105.61 48070.99 2021-09-17 15:36:52.000 260 21272.29 459.95 43105.64 48071.04 2021-09-17 15:36:53.000 260 21272.29 459.94 43105.63 48071.02 2021-09-17 15:36:54.000 260 21272.33 459.92 43105.65 48071.06 2021-09-17 15:36:55.000 260 21272.36 459.88 43105.67 48071.08 2021-09-17 15:36:56.000 260 21272.34 459.93 43105.69 48071.11 2021-09-17 15:36:57.000 260 21272.33 459.95 43105.71 48071.11 2021-09-17 15:36:58.000 260 21272.29 459.93 43105.72 48071.09 2021-09-17 15:36:59.000 260 21272.30 459.92 43105.70 48071.14 2021-09-17 15:37:00.000 260 21272.30 459.92 43105.71 48071.12 2021-09-17 15:37:01.000 260 21272.28 459.96 43105.71 48071.13 2021-09-17 15:37:02.000 260 21272.20 459.93 43105.70 48071.11 2021-09-17 15:37:03.000 260 21272.16 459.90 43105.73 48071.06 2021-09-17 15:37:04.000 260 21272.13 459.92 43105.78 48071.09 2021-09-17 15:37:05.000 260 21272.08 459.90 43105.79 48071.08 2021-09-17 15:37:06.000 260 21272.06 459.87 43105.81 48071.08 2021-09-17 15:37:07.000 260 21272.01 459.86 43105.83 48071.10 2021-09-17 15:37:08.000 260 21271.95 459.81 43105.88 48071.07 2021-09-17 15:37:09.000 260 21271.92 459.81 43105.90 48071.09 2021-09-17 15:37:10.000 260 21271.94 459.82 43105.90 48071.10 2021-09-17 15:37:11.000 260 21271.97 459.82 43105.93 48071.12 2021-09-17 15:37:12.000 260 21271.99 459.85 43105.94 48071.16 2021-09-17 15:37:13.000 260 21271.92 459.86 43105.92 48071.13 2021-09-17 15:37:14.000 260 21271.89 459.85 43105.93 48071.12 2021-09-17 15:37:15.000 260 21271.91 459.85 43105.98 48071.12 2021-09-17 15:37:16.000 260 21271.94 459.83 43105.95 48071.13 2021-09-17 15:37:17.000 260 21271.97 459.83 43105.94 48071.15 2021-09-17 15:37:18.000 260 21271.99 459.82 43105.97 48071.16 2021-09-17 15:37:19.000 260 21271.99 459.81 43105.96 48071.17 2021-09-17 15:37:20.000 260 21271.95 459.84 43105.95 48071.12 2021-09-17 15:37:21.000 260 21271.95 459.86 43105.93 48071.13 2021-09-17 15:37:22.000 260 21271.99 459.86 43105.90 48071.14 2021-09-17 15:37:23.000 260 21271.97 459.82 43105.91 48071.12 2021-09-17 15:37:24.000 260 21271.97 459.81 43105.91 48071.13 2021-09-17 15:37:25.000 260 21271.94 459.83 43105.90 48071.14 2021-09-17 15:37:26.000 260 21271.96 459.82 43105.92 48071.14 2021-09-17 15:37:27.000 260 21271.95 459.82 43105.94 48071.13 2021-09-17 15:37:28.000 260 21271.97 459.83 43105.94 48071.14 2021-09-17 15:37:29.000 260 21271.99 459.88 43105.92 48071.14 2021-09-17 15:37:30.000 260 21271.99 459.92 43105.90 48071.11 2021-09-17 15:37:31.000 260 21271.99 459.98 43105.89 48071.11 2021-09-17 15:37:32.000 260 21271.95 460.07 43105.82 48071.08 2021-09-17 15:37:33.000 260 21271.97 460.11 43105.76 48071.03 2021-09-17 15:37:34.000 260 21271.97 460.14 43105.70 48070.96 2021-09-17 15:37:35.000 260 21272.03 460.16 43105.67 48070.94 2021-09-17 15:37:36.000 260 21272.11 460.13 43105.65 48070.91 2021-09-17 15:37:37.000 260 21272.10 460.10 43105.64 48070.96 2021-09-17 15:37:38.000 260 21272.15 460.08 43105.65 48070.98 2021-09-17 15:37:39.000 260 21272.19 460.07 43105.68 48070.99 2021-09-17 15:37:40.000 260 21272.23 460.03 43105.71 48071.06 2021-09-17 15:37:41.000 260 21272.22 460.02 43105.69 48071.10 2021-09-17 15:37:42.000 260 21272.22 460.03 43105.68 48071.08 2021-09-17 15:37:43.000 260 21272.26 460.02 43105.69 48071.07 2021-09-17 15:37:44.000 260 21272.29 460.01 43105.75 48071.13 2021-09-17 15:37:45.000 260 21272.31 459.99 43105.79 48071.10 2021-09-17 15:37:46.000 260 21272.33 459.99 43105.78 48071.18 2021-09-17 15:37:47.000 260 21272.33 460.04 43105.75 48071.17 2021-09-17 15:37:48.000 260 21272.35 460.07 43105.74 48071.20 2021-09-17 15:37:49.000 260 21272.32 460.12 43105.73 48071.16 2021-09-17 15:37:50.000 260 21272.30 460.19 43105.63 48071.11 2021-09-17 15:37:51.000 260 21272.24 460.29 43105.59 48071.06 2021-09-17 15:37:52.000 260 21272.19 460.35 43105.53 48071.02 2021-09-17 15:37:53.000 260 21272.16 460.36 43105.49 48070.93 2021-09-17 15:37:54.000 260 21272.17 460.40 43105.42 48070.86 2021-09-17 15:37:55.000 260 21272.16 460.39 43105.40 48070.82 2021-09-17 15:37:56.000 260 21272.17 460.32 43105.40 48070.80 2021-09-17 15:37:57.000 260 21272.17 460.23 43105.41 48070.81 2021-09-17 15:37:58.000 260 21272.21 460.19 43105.44 48070.85 2021-09-17 15:37:59.000 260 21272.16 460.17 43105.50 48070.88 2021-09-17 15:38:00.000 260 21272.08 460.23 43105.51 48070.94 2021-09-17 15:38:01.000 260 21272.08 460.32 43105.53 48070.88 2021-09-17 15:38:02.000 260 21272.14 460.29 43105.54 48070.90 2021-09-17 15:38:03.000 260 21272.11 460.31 43105.54 48070.89 2021-09-17 15:38:04.000 260 21272.08 460.37 43105.48 48070.85 2021-09-17 15:38:05.000 260 21272.06 460.40 43105.46 48070.81 2021-09-17 15:38:06.000 260 21272.04 460.43 43105.44 48070.81 2021-09-17 15:38:07.000 260 21272.03 460.41 43105.44 48070.78 2021-09-17 15:38:08.000 260 21272.02 460.41 43105.46 48070.75 2021-09-17 15:38:09.000 260 21272.01 460.38 43105.46 48070.78 2021-09-17 15:38:10.000 260 21272.03 460.35 43105.49 48070.78 2021-09-17 15:38:11.000 260 21272.01 460.33 43105.48 48070.76 2021-09-17 15:38:12.000 260 21271.99 460.32 43105.47 48070.80 2021-09-17 15:38:13.000 260 21272.01 460.31 43105.48 48070.78 2021-09-17 15:38:14.000 260 21272.01 460.30 43105.51 48070.85 2021-09-17 15:38:15.000 260 21272.06 460.24 43105.54 48070.87 2021-09-17 15:38:16.000 260 21272.11 460.18 43105.57 48070.88 2021-09-17 15:38:17.000 260 21272.13 460.15 43105.62 48070.91 2021-09-17 15:38:18.000 260 21272.15 460.12 43105.66 48070.98 2021-09-17 15:38:19.000 260 21272.16 460.09 43105.69 48071.02 2021-09-17 15:38:20.000 260 21272.17 460.10 43105.74 48071.08 2021-09-17 15:38:21.000 260 21272.24 460.11 43105.80 48071.12 2021-09-17 15:38:22.000 260 21272.31 460.11 43105.80 48071.16 2021-09-17 15:38:23.000 260 21272.35 460.11 43105.79 48071.22 2021-09-17 15:38:24.000 260 21272.36 460.12 43105.80 48071.23 2021-09-17 15:38:25.000 260 21272.35 460.10 43105.82 48071.25 2021-09-17 15:38:26.000 260 21272.32 460.06 43105.84 48071.26 2021-09-17 15:38:27.000 260 21272.31 460.05 43105.87 48071.27 2021-09-17 15:38:28.000 260 21272.28 460.03 43105.90 48071.29 2021-09-17 15:38:29.000 260 21272.25 459.99 43105.94 48071.31 2021-09-17 15:38:30.000 260 21272.22 460.00 43105.96 48071.28 2021-09-17 15:38:31.000 260 21272.20 460.04 43105.97 48071.27 2021-09-17 15:38:32.000 260 21272.18 460.09 43105.95 48071.28 2021-09-17 15:38:33.000 260 21272.15 460.10 43105.95 48071.30 2021-09-17 15:38:34.000 260 21272.14 460.11 43105.94 48071.27 2021-09-17 15:38:35.000 260 21272.12 460.09 43105.93 48071.24 2021-09-17 15:38:36.000 260 21272.12 460.12 43105.92 48071.25 2021-09-17 15:38:37.000 260 21272.08 460.15 43105.90 48071.19 2021-09-17 15:38:38.000 260 21272.04 460.15 43105.92 48071.19 2021-09-17 15:38:39.000 260 21272.03 460.09 43105.92 48071.19 2021-09-17 15:38:40.000 260 21272.03 460.10 43105.95 48071.20 2021-09-17 15:38:41.000 260 21272.02 460.08 43105.96 48071.21 2021-09-17 15:38:42.000 260 21272.01 460.06 43105.95 48071.19 2021-09-17 15:38:43.000 260 21272.01 460.05 43105.97 48071.20 2021-09-17 15:38:44.000 260 21271.98 460.05 43105.94 48071.16 2021-09-17 15:38:45.000 260 21271.97 460.11 43105.93 48071.21 2021-09-17 15:38:46.000 260 21271.95 460.16 43105.88 48071.14 2021-09-17 15:38:47.000 260 21271.98 460.15 43105.86 48071.13 2021-09-17 15:38:48.000 260 21271.97 460.16 43105.85 48071.06 2021-09-17 15:38:49.000 260 21271.95 460.12 43105.84 48071.09 2021-09-17 15:38:50.000 260 21271.92 460.09 43105.86 48071.08 2021-09-17 15:38:51.000 260 21271.92 460.06 43105.84 48071.07 2021-09-17 15:38:52.000 260 21271.91 460.05 43105.87 48071.07 2021-09-17 15:38:53.000 260 21271.92 460.05 43105.89 48071.06 2021-09-17 15:38:54.000 260 21271.88 460.08 43105.88 48071.12 2021-09-17 15:38:55.000 260 21271.87 460.11 43105.92 48071.11 2021-09-17 15:38:56.000 260 21271.86 460.13 43105.90 48071.08 2021-09-17 15:38:57.000 260 21271.85 460.13 43105.88 48071.03 2021-09-17 15:38:58.000 260 21271.81 460.13 43105.86 48071.06 2021-09-17 15:38:59.000 260 21271.78 460.17 43105.86 48071.00 2021-09-17 15:39:00.000 260 21271.74 460.17 43105.83 48071.00 2021-09-17 15:39:01.000 260 21271.76 460.14 43105.82 48070.94 2021-09-17 15:39:02.000 260 21271.74 460.13 43105.84 48070.99 2021-09-17 15:39:03.000 260 21271.73 460.12 43105.86 48070.98 2021-09-17 15:39:04.000 260 21271.76 460.12 43105.89 48070.98 2021-09-17 15:39:05.000 260 21271.72 460.10 43105.90 48071.01 2021-09-17 15:39:06.000 260 21271.73 460.06 43105.91 48071.04 2021-09-17 15:39:07.000 260 21271.73 460.05 43105.99 48071.02 2021-09-17 15:39:08.000 260 21271.71 460.05 43106.00 48071.03 2021-09-17 15:39:09.000 260 21271.68 460.06 43106.01 48071.07 2021-09-17 15:39:10.000 260 21271.69 460.04 43106.05 48071.07 2021-09-17 15:39:11.000 260 21271.69 460.01 43106.07 48071.09 2021-09-17 15:39:12.000 260 21271.70 459.96 43106.06 48071.15 2021-09-17 15:39:13.000 260 21271.68 459.91 43106.08 48071.12 2021-09-17 15:39:14.000 260 21271.69 459.89 43106.12 48071.17 2021-09-17 15:39:15.000 260 21271.67 459.90 43106.18 48071.18 2021-09-17 15:39:16.000 260 21271.65 459.91 43106.16 48071.22 2021-09-17 15:39:17.000 260 21271.66 459.94 43106.16 48071.21 2021-09-17 15:39:18.000 260 21271.68 459.94 43106.15 48071.21 2021-09-17 15:39:19.000 260 21271.67 459.98 43106.15 48071.23 2021-09-17 15:39:20.000 260 21271.67 460.03 43106.14 48071.19 2021-09-17 15:39:21.000 260 21271.70 460.06 43106.10 48071.20 2021-09-17 15:39:22.000 260 21271.71 460.09 43106.09 48071.21 2021-09-17 15:39:23.000 260 21271.74 460.09 43106.09 48071.20 2021-09-17 15:39:24.000 260 21271.76 460.11 43106.07 48071.22 2021-09-17 15:39:25.000 260 21271.79 460.13 43106.07 48071.19 2021-09-17 15:39:26.000 260 21271.80 460.21 43106.05 48071.19 2021-09-17 15:39:27.000 260 21271.81 460.27 43106.01 48071.23 2021-09-17 15:39:28.000 260 21271.80 460.30 43105.99 48071.14 2021-09-17 15:39:29.000 260 21271.83 460.31 43105.94 48071.14 2021-09-17 15:39:30.000 260 21271.81 460.32 43105.93 48071.11 2021-09-17 15:39:31.000 260 21271.77 460.34 43105.87 48071.07 2021-09-17 15:39:32.000 260 21271.76 460.37 43105.84 48071.07 2021-09-17 15:39:33.000 260 21271.75 460.42 43105.82 48071.01 2021-09-17 15:39:34.000 260 21271.77 460.39 43105.78 48070.97 2021-09-17 15:39:35.000 260 21271.84 460.36 43105.81 48070.99 2021-09-17 15:39:36.000 260 21271.90 460.30 43105.86 48071.02 2021-09-17 15:39:37.000 260 21271.90 460.28 43105.87 48071.02 2021-09-17 15:39:38.000 260 21271.95 460.26 43105.91 48071.06 2021-09-17 15:39:39.000 260 21271.99 460.24 43105.95 48071.13 2021-09-17 15:39:40.000 260 21271.98 460.23 43105.97 48071.14 2021-09-17 15:39:41.000 260 21272.02 460.22 43106.00 48071.17 2021-09-17 15:39:42.000 260 21272.04 460.22 43106.03 48071.22 2021-09-17 15:39:43.000 260 21272.03 460.24 43106.06 48071.23 2021-09-17 15:39:44.000 260 21272.06 460.23 43106.06 48071.26 2021-09-17 15:39:45.000 260 21272.04 460.24 43106.07 48071.25 2021-09-17 15:39:46.000 260 21272.04 460.27 43106.04 48071.24 2021-09-17 15:39:47.000 260 21272.03 460.28 43106.02 48071.26 2021-09-17 15:39:48.000 260 21271.97 460.29 43105.99 48071.24 2021-09-17 15:39:49.000 260 21271.95 460.32 43105.98 48071.21 2021-09-17 15:39:50.000 260 21271.96 460.36 43105.95 48071.18 2021-09-17 15:39:51.000 260 21271.94 460.33 43105.94 48071.12 2021-09-17 15:39:52.000 260 21271.92 460.33 43105.93 48071.16 2021-09-17 15:39:53.000 260 21271.91 460.34 43105.91 48071.11 2021-09-17 15:39:54.000 260 21271.92 460.35 43105.92 48071.14 2021-09-17 15:39:55.000 260 21271.87 460.41 43105.91 48071.08 2021-09-17 15:39:56.000 260 21271.86 460.44 43105.87 48071.08 2021-09-17 15:39:57.000 260 21271.83 460.48 43105.82 48071.06 2021-09-17 15:39:58.000 260 21271.84 460.50 43105.78 48071.01 2021-09-17 15:39:59.000 260 21271.79 460.51 43105.76 48070.98 2021-09-17 15:40:00.000 260 21271.79 460.51 43105.80 48070.95 2021-09-17 15:40:01.000 260 21271.81 460.52 43105.79 48070.97 2021-09-17 15:40:02.000 260 21271.82 460.51 43105.77 48070.90 2021-09-17 15:40:03.000 260 21271.82 460.48 43105.76 48070.94 2021-09-17 15:40:04.000 260 21271.82 460.45 43105.75 48070.91 2021-09-17 15:40:05.000 260 21271.81 460.42 43105.74 48070.90 2021-09-17 15:40:06.000 260 21271.78 460.42 43105.79 48070.94 2021-09-17 15:40:07.000 260 21271.78 460.44 43105.81 48070.92 2021-09-17 15:40:08.000 260 21271.78 460.44 43105.80 48070.94 2021-09-17 15:40:09.000 260 21271.78 460.43 43105.83 48070.93 2021-09-17 15:40:10.000 260 21271.74 460.47 43105.80 48070.96 2021-09-17 15:40:11.000 260 21271.75 460.52 43105.78 48070.96 2021-09-17 15:40:12.000 260 21271.77 460.52 43105.78 48070.90 2021-09-17 15:40:13.000 260 21271.74 460.58 43105.79 48070.92 2021-09-17 15:40:14.000 260 21271.75 460.64 43105.73 48070.88 2021-09-17 15:40:15.000 260 21271.79 460.66 43105.70 48070.90 2021-09-17 15:40:16.000 260 21271.84 460.63 43105.72 48070.88 2021-09-17 15:40:17.000 260 21271.92 460.47 43105.78 48070.90 2021-09-17 15:40:18.000 260 21272.00 460.32 43105.86 48070.97 2021-09-17 15:40:19.000 260 21272.11 460.26 43105.98 48071.12 2021-09-17 15:40:20.000 260 21272.13 460.21 43106.11 48071.21 2021-09-17 15:40:21.000 260 21272.10 460.11 43106.19 48071.33 2021-09-17 15:40:22.000 260 21272.10 460.11 43106.26 48071.45 2021-09-17 15:40:23.000 260 21272.12 460.10 43106.34 48071.48 2021-09-17 15:40:24.000 260 21272.12 460.09 43106.41 48071.55 2021-09-17 15:40:25.000 260 21272.09 460.10 43106.46 48071.60 2021-09-17 15:40:26.000 260 21272.03 460.18 43106.44 48071.64 2021-09-17 15:40:27.000 260 21272.00 460.19 43106.44 48071.60 2021-09-17 15:40:28.000 260 21271.99 460.26 43106.42 48071.61 2021-09-17 15:40:29.000 260 21271.98 460.33 43106.41 48071.60 2021-09-17 15:40:30.000 260 21271.98 460.40 43106.38 48071.57 2021-09-17 15:40:31.000 260 21271.94 460.42 43106.32 48071.57 2021-09-17 15:40:32.000 260 21271.88 460.47 43106.28 48071.49 2021-09-17 15:40:33.000 260 21271.79 460.46 43106.25 48071.43 2021-09-17 15:40:34.000 260 21271.76 460.46 43106.25 48071.35 2021-09-17 15:40:35.000 260 21271.72 460.44 43106.23 48071.36 2021-09-17 15:40:36.000 260 21271.74 460.44 43106.22 48071.34 2021-09-17 15:40:37.000 260 21271.77 460.45 43106.24 48071.37 2021-09-17 15:40:38.000 260 21271.79 460.46 43106.22 48071.32 2021-09-17 15:40:39.000 260 21271.75 460.47 43106.19 48071.36 2021-09-17 15:40:40.000 260 21271.78 460.43 43106.20 48071.30 2021-09-17 15:40:41.000 260 21271.78 460.43 43106.19 48071.29 2021-09-17 15:40:42.000 260 21271.74 460.43 43106.19 48071.29 2021-09-17 15:40:43.000 260 21271.75 460.42 43106.22 48071.26 2021-09-17 15:40:44.000 260 21271.74 460.41 43106.21 48071.29 2021-09-17 15:40:45.000 260 21271.72 460.40 43106.20 48071.29 2021-09-17 15:40:46.000 260 21271.73 460.37 43106.19 48071.33 2021-09-17 15:40:47.000 260 21271.76 460.38 43106.22 48071.27 2021-09-17 15:40:48.000 260 21271.80 460.33 43106.21 48071.35 2021-09-17 15:40:49.000 260 21271.84 460.24 43106.24 48071.30 2021-09-17 15:40:50.000 260 21271.86 460.17 43106.33 48071.42 2021-09-17 15:40:51.000 260 21271.87 460.11 43106.39 48071.42 2021-09-17 15:40:52.000 260 21271.94 460.03 43106.45 48071.54 2021-09-17 15:40:53.000 260 21271.99 460.01 43106.49 48071.61 2021-09-17 15:40:54.000 260 21271.96 459.98 43106.52 48071.62 2021-09-17 15:40:55.000 260 21271.91 460.02 43106.54 48071.66 2021-09-17 15:40:56.000 260 21271.90 460.03 43106.50 48071.65 2021-09-17 15:40:57.000 260 21271.88 460.03 43106.48 48071.63 2021-09-17 15:40:58.000 260 21271.90 460.04 43106.47 48071.64 2021-09-17 15:40:59.000 260 21271.89 460.05 43106.46 48071.64 2021-09-17 15:41:00.000 260 21271.90 460.06 43106.42 48071.59 2021-09-17 15:41:01.000 260 21271.87 460.05 43106.43 48071.64 2021-09-17 15:41:02.000 260 21271.90 460.05 43106.47 48071.59 2021-09-17 15:41:03.000 260 21271.92 460.01 43106.51 48071.64 2021-09-17 15:41:04.000 260 21271.88 460.01 43106.48 48071.61 2021-09-17 15:41:05.000 260 21271.85 460.08 43106.44 48071.59 2021-09-17 15:41:06.000 260 21271.81 460.13 43106.42 48071.58 2021-09-17 15:41:07.000 260 21271.81 460.17 43106.40 48071.59 2021-09-17 15:41:08.000 260 21271.79 460.23 43106.39 48071.55 2021-09-17 15:41:09.000 260 21271.79 460.23 43106.37 48071.50 2021-09-17 15:41:10.000 260 21271.83 460.22 43106.36 48071.52 2021-09-17 15:41:11.000 260 21271.86 460.24 43106.33 48071.46 2021-09-17 15:41:12.000 260 21271.87 460.25 43106.32 48071.46 2021-09-17 15:41:13.000 260 21271.89 460.25 43106.32 48071.48 2021-09-17 15:41:14.000 260 21271.96 460.24 43106.33 48071.48 2021-09-17 15:41:15.000 260 21271.97 460.21 43106.35 48071.52 2021-09-17 15:41:16.000 260 21271.97 460.22 43106.33 48071.50 2021-09-17 15:41:17.000 260 21272.01 460.24 43106.34 48071.49 2021-09-17 15:41:18.000 260 21272.04 460.22 43106.36 48071.56 2021-09-17 15:41:19.000 260 21272.06 460.20 43106.40 48071.54 2021-09-17 15:41:20.000 260 21272.07 460.16 43106.40 48071.58 2021-09-17 15:41:21.000 260 21272.06 460.18 43106.39 48071.57 2021-09-17 15:41:22.000 260 21272.04 460.18 43106.39 48071.59 2021-09-17 15:41:23.000 260 21272.05 460.18 43106.43 48071.63 2021-09-17 15:41:24.000 260 21272.01 460.17 43106.46 48071.63 2021-09-17 15:41:25.000 260 21271.98 460.16 43106.48 48071.63 2021-09-17 15:41:26.000 260 21271.90 460.21 43106.48 48071.60 2021-09-17 15:41:27.000 260 21271.88 460.24 43106.49 48071.62 2021-09-17 15:41:28.000 260 21271.88 460.28 43106.47 48071.61 2021-09-17 15:41:29.000 260 21271.88 460.33 43106.47 48071.57 2021-09-17 15:41:30.000 260 21271.94 460.34 43106.46 48071.59 2021-09-17 15:41:31.000 260 21271.93 460.31 43106.45 48071.62 2021-09-17 15:41:32.000 260 21271.95 460.29 43106.45 48071.55 2021-09-17 15:41:33.000 260 21271.97 460.31 43106.45 48071.63 2021-09-17 15:41:34.000 260 21271.99 460.37 43106.47 48071.64 2021-09-17 15:41:35.000 260 21272.01 460.39 43106.42 48071.60 2021-09-17 15:41:36.000 260 21272.05 460.33 43106.42 48071.59 2021-09-17 15:41:37.000 260 21272.04 460.30 43106.48 48071.66 2021-09-17 15:41:38.000 260 21272.07 460.32 43106.49 48071.68 2021-09-17 15:41:39.000 260 21272.06 460.35 43106.51 48071.70 2021-09-17 15:41:40.000 260 21272.09 460.35 43106.51 48071.67 2021-09-17 15:41:41.000 260 21272.09 460.35 43106.44 48071.66 2021-09-17 15:41:42.000 260 21272.06 460.36 43106.45 48071.69 2021-09-17 15:41:43.000 260 21272.05 460.39 43106.41 48071.66 2021-09-17 15:41:44.000 260 21272.04 460.41 43106.40 48071.62 2021-09-17 15:41:45.000 260 21272.04 460.41 43106.41 48071.59 2021-09-17 15:41:46.000 260 21272.06 460.38 43106.39 48071.55 2021-09-17 15:41:47.000 260 21272.05 460.33 43106.35 48071.56 2021-09-17 15:41:48.000 260 21272.04 460.29 43106.37 48071.57 2021-09-17 15:41:49.000 260 21272.07 460.24 43106.41 48071.57 2021-09-17 15:41:50.000 260 21272.10 460.20 43106.45 48071.61 2021-09-17 15:41:51.000 260 21272.10 460.16 43106.47 48071.68 2021-09-17 15:41:52.000 260 21272.09 460.09 43106.50 48071.69 2021-09-17 15:41:53.000 260 21272.11 460.02 43106.57 48071.75 2021-09-17 15:41:54.000 260 21272.08 459.98 43106.62 48071.79 2021-09-17 15:41:55.000 260 21272.12 459.96 43106.69 48071.84 2021-09-17 15:41:56.000 260 21272.17 459.94 43106.72 48071.88 2021-09-17 15:41:57.000 260 21272.21 459.94 43106.76 48071.91 2021-09-17 15:41:58.000 260 21272.23 459.92 43106.78 48071.97 2021-09-17 15:41:59.000 260 21272.25 459.89 43106.79 48072.01 2021-09-17 15:42:00.000 260 21272.22 459.85 43106.81 48072.03 2021-09-17 15:42:01.000 260 21272.22 459.84 43106.83 48072.03 2021-09-17 15:42:02.000 260 21272.17 459.87 43106.85 48072.07 2021-09-17 15:42:03.000 260 21272.20 459.89 43106.84 48072.08 2021-09-17 15:42:04.000 260 21272.26 459.91 43106.86 48072.05 2021-09-17 15:42:05.000 260 21272.27 459.94 43106.84 48072.12 2021-09-17 15:42:06.000 260 21272.25 459.96 43106.81 48072.06 2021-09-17 15:42:07.000 260 21272.26 459.97 43106.78 48072.07 2021-09-17 15:42:08.000 260 21272.29 459.93 43106.77 48072.03 2021-09-17 15:42:09.000 260 21272.30 459.88 43106.80 48072.04 2021-09-17 15:42:10.000 260 21272.28 459.82 43106.80 48072.03 2021-09-17 15:42:11.000 260 21272.27 459.73 43106.81 48072.11 2021-09-17 15:42:12.000 260 21272.29 459.68 43106.84 48072.09 2021-09-17 15:42:13.000 260 21272.30 459.67 43106.90 48072.20 2021-09-17 15:42:14.000 260 21272.35 459.75 43106.90 48072.16 2021-09-17 15:42:15.000 260 21272.39 459.90 43106.85 48072.22 2021-09-17 15:42:16.000 260 21272.43 460.03 43106.74 48072.13 2021-09-17 15:42:17.000 260 21272.47 460.07 43106.64 48072.09 2021-09-17 15:42:18.000 260 21272.49 460.08 43106.55 48072.00 2021-09-17 15:42:19.000 260 21272.48 460.06 43106.52 48071.96 2021-09-17 15:42:20.000 260 21272.50 460.03 43106.52 48071.92 2021-09-17 15:42:21.000 260 21272.50 459.98 43106.50 48071.92 2021-09-17 15:42:22.000 260 21272.50 459.98 43106.48 48071.93 2021-09-17 15:42:23.000 260 21272.51 460.00 43106.48 48071.91 2021-09-17 15:42:24.000 260 21272.49 460.05 43106.45 48071.90 2021-09-17 15:42:25.000 260 21272.46 460.08 43106.39 48071.86 2021-09-17 15:42:26.000 260 21272.41 460.10 43106.33 48071.83 2021-09-17 15:42:27.000 260 21272.42 460.13 43106.33 48071.75 2021-09-17 15:42:28.000 260 21272.42 460.13 43106.30 48071.72 2021-09-17 15:42:29.000 260 21272.44 460.10 43106.26 48071.70 2021-09-17 15:42:30.000 260 21272.44 460.09 43106.25 48071.70 2021-09-17 15:42:31.000 260 21272.46 460.08 43106.23 48071.65 2021-09-17 15:42:32.000 260 21272.49 460.10 43106.21 48071.68 2021-09-17 15:42:33.000 260 21272.47 460.07 43106.24 48071.64 2021-09-17 15:42:34.000 260 21272.46 460.06 43106.28 48071.70 2021-09-17 15:42:35.000 260 21272.48 460.06 43106.29 48071.70 2021-09-17 15:42:36.000 260 21272.49 460.02 43106.33 48071.71 2021-09-17 15:42:37.000 260 21272.54 460.00 43106.35 48071.75 2021-09-17 15:42:38.000 260 21272.54 459.98 43106.40 48071.79 2021-09-17 15:42:39.000 260 21272.51 459.97 43106.43 48071.81 2021-09-17 15:42:40.000 260 21272.45 459.98 43106.44 48071.86 2021-09-17 15:42:41.000 260 21272.37 459.99 43106.44 48071.84 2021-09-17 15:42:42.000 260 21272.35 460.02 43106.43 48071.78 2021-09-17 15:42:43.000 260 21272.37 460.04 43106.44 48071.82 2021-09-17 15:42:44.000 260 21272.41 460.01 43106.47 48071.82 2021-09-17 15:42:45.000 260 21272.43 459.98 43106.50 48071.84 2021-09-17 15:42:46.000 260 21272.43 459.97 43106.51 48071.83 2021-09-17 15:42:47.000 260 21272.40 459.98 43106.48 48071.87 2021-09-17 15:42:48.000 260 21272.36 459.94 43106.47 48071.80 2021-09-17 15:42:49.000 260 21272.32 459.89 43106.45 48071.83 2021-09-17 15:42:50.000 260 21272.30 459.86 43106.42 48071.76 2021-09-17 15:42:51.000 260 21272.30 459.86 43106.43 48071.72 2021-09-17 15:42:52.000 260 21272.28 459.85 43106.40 48071.70 2021-09-17 15:42:53.000 260 21272.27 459.88 43106.36 48071.72 2021-09-17 15:42:54.000 260 21272.24 459.88 43106.31 48071.61 2021-09-17 15:42:55.000 260 21272.20 459.86 43106.33 48071.67 2021-09-17 15:42:56.000 260 21272.20 459.84 43106.34 48071.58 2021-09-17 15:42:57.000 260 21272.18 459.82 43106.35 48071.63 2021-09-17 15:42:58.000 260 21272.13 459.80 43106.36 48071.62 2021-09-17 15:42:59.000 260 21272.10 459.77 43106.40 48071.62 2021-09-17 15:43:00.000 260 21272.03 459.81 43106.40 48071.60 2021-09-17 15:43:01.000 260 21272.04 459.86 43106.39 48071.59 2021-09-17 15:43:02.000 260 21272.00 459.95 43106.36 48071.60 2021-09-17 15:43:03.000 260 21271.96 460.04 43106.32 48071.50 2021-09-17 15:43:04.000 260 21271.94 460.12 43106.26 48071.52 2021-09-17 15:43:05.000 260 21271.95 460.19 43106.21 48071.40 2021-09-17 15:43:06.000 260 21271.93 460.24 43106.12 48071.35 2021-09-17 15:43:07.000 260 21271.91 460.24 43106.07 48071.28 2021-09-17 15:43:08.000 260 21271.90 460.24 43106.06 48071.21 2021-09-17 15:43:09.000 260 21271.92 460.26 43106.02 48071.18 2021-09-17 15:43:10.000 260 21271.85 460.30 43106.05 48071.22 2021-09-17 15:43:11.000 260 21271.76 460.36 43105.98 48071.14 2021-09-17 15:43:12.000 260 21271.72 460.45 43105.94 48071.10 2021-09-17 15:43:13.000 260 21271.71 460.48 43105.90 48071.01 2021-09-17 15:43:14.000 260 21271.74 460.50 43105.86 48070.98 2021-09-17 15:43:15.000 260 21271.74 460.48 43105.86 48070.97 2021-09-17 15:43:16.000 260 21271.77 460.46 43105.85 48070.96 2021-09-17 15:43:17.000 260 21271.79 460.48 43105.87 48070.98 2021-09-17 15:43:18.000 260 21271.81 460.46 43105.89 48071.00 2021-09-17 15:43:19.000 260 21271.85 460.42 43105.89 48071.05 2021-09-17 15:43:20.000 260 21271.89 460.42 43105.89 48071.07 2021-09-17 15:43:21.000 260 21271.86 460.46 43105.90 48071.07 2021-09-17 15:43:22.000 260 21271.84 460.49 43105.89 48071.10 2021-09-17 15:43:23.000 260 21271.81 460.50 43105.91 48071.07 2021-09-17 15:43:24.000 260 21271.78 460.50 43105.92 48071.07 2021-09-17 15:43:25.000 260 21271.73 460.49 43105.87 48071.05 2021-09-17 15:43:26.000 260 21271.75 460.43 43105.93 48071.03 2021-09-17 15:43:27.000 260 21271.82 460.34 43106.00 48071.06 2021-09-17 15:43:28.000 260 21271.79 460.34 43106.05 48071.07 2021-09-17 15:43:29.000 260 21271.78 460.36 43106.06 48071.21 2021-09-17 15:43:30.000 260 21271.81 460.37 43106.09 48071.14 2021-09-17 15:43:31.000 260 21271.79 460.36 43106.11 48071.20 2021-09-17 15:43:32.000 260 21271.80 460.29 43106.10 48071.22 2021-09-17 15:43:33.000 260 21271.80 460.23 43106.10 48071.22 2021-09-17 15:43:34.000 260 21271.81 460.19 43106.16 48071.25 2021-09-17 15:43:35.000 260 21271.83 460.16 43106.23 48071.33 2021-09-17 15:43:36.000 260 21271.85 460.13 43106.28 48071.35 2021-09-17 15:43:37.000 260 21271.85 460.11 43106.28 48071.39 2021-09-17 15:43:38.000 260 21271.86 460.15 43106.32 48071.43 2021-09-17 15:43:39.000 260 21271.86 460.19 43106.33 48071.44 2021-09-17 15:43:40.000 260 21271.88 460.21 43106.31 48071.46 2021-09-17 15:43:41.000 260 21271.86 460.21 43106.29 48071.41 2021-09-17 15:43:42.000 260 21271.84 460.21 43106.31 48071.42 2021-09-17 15:43:43.000 260 21271.83 460.27 43106.27 48071.44 2021-09-17 15:43:44.000 260 21271.83 460.26 43106.27 48071.42 2021-09-17 15:43:45.000 260 21271.81 460.23 43106.33 48071.42 2021-09-17 15:43:46.000 260 21271.80 460.21 43106.34 48071.40 2021-09-17 15:43:47.000 260 21271.84 460.20 43106.33 48071.46 2021-09-17 15:43:48.000 260 21271.89 460.14 43106.36 48071.46 2021-09-17 15:43:49.000 260 21271.90 460.08 43106.45 48071.52 2021-09-17 15:43:50.000 260 21271.94 460.03 43106.49 48071.55 2021-09-17 15:43:51.000 260 21272.03 460.05 43106.52 48071.66 2021-09-17 15:43:52.000 260 21272.05 460.04 43106.52 48071.68 2021-09-17 15:43:53.000 260 21272.07 460.00 43106.59 48071.69 2021-09-17 15:43:54.000 260 21272.08 460.01 43106.58 48071.74 2021-09-17 15:43:55.000 260 21272.06 460.01 43106.59 48071.74 2021-09-17 15:43:56.000 260 21272.03 460.09 43106.60 48071.78 2021-09-17 15:43:57.000 260 21271.96 460.18 43106.59 48071.76 2021-09-17 15:43:58.000 260 21271.90 460.20 43106.55 48071.70 2021-09-17 15:43:59.000 260 21271.88 460.22 43106.47 48071.63 2021-09-17 15:44:00.000 260 21271.87 460.25 43106.44 48071.62 2021-09-17 15:44:01.000 260 21271.87 460.27 43106.39 48071.54 2021-09-17 15:44:02.000 260 21271.85 460.37 43106.36 48071.53 2021-09-17 15:44:03.000 260 21271.80 460.47 43106.30 48071.45 2021-09-17 15:44:04.000 260 21271.82 460.49 43106.28 48071.43 2021-09-17 15:44:05.000 260 21271.83 460.50 43106.19 48071.39 2021-09-17 15:44:06.000 260 21271.85 460.51 43106.18 48071.32 2021-09-17 15:44:07.000 260 21271.87 460.49 43106.19 48071.30 2021-09-17 15:44:08.000 260 21271.89 460.50 43106.15 48071.29 2021-09-17 15:44:09.000 260 21271.90 460.47 43106.19 48071.30 2021-09-17 15:44:10.000 260 21271.90 460.46 43106.15 48071.29 2021-09-17 15:44:11.000 260 21271.93 460.47 43106.12 48071.33 2021-09-17 15:44:12.000 260 21271.94 460.47 43106.11 48071.31 2021-09-17 15:44:13.000 260 21271.91 460.53 43106.13 48071.33 2021-09-17 15:44:14.000 260 21271.87 460.60 43106.13 48071.26 2021-09-17 15:44:15.000 260 21271.81 460.69 43106.04 48071.26 2021-09-17 15:44:16.000 260 21271.81 460.74 43105.98 48071.16 2021-09-17 15:44:17.000 260 21271.82 460.74 43105.97 48071.11 2021-09-17 15:44:18.000 260 21271.82 460.71 43105.97 48071.12 2021-09-17 15:44:19.000 260 21271.88 460.68 43105.97 48071.11 2021-09-17 15:44:20.000 260 21271.91 460.66 43105.97 48071.14 2021-09-17 15:44:21.000 260 21271.96 460.61 43106.03 48071.17 2021-09-17 15:44:22.000 260 21271.99 460.58 43106.08 48071.23 2021-09-17 15:44:23.000 260 21272.00 460.57 43106.10 48071.28 2021-09-17 15:44:24.000 260 21271.98 460.59 43106.12 48071.29 2021-09-17 15:44:25.000 260 21271.97 460.57 43106.15 48071.31 2021-09-17 15:44:26.000 260 21271.95 460.52 43106.18 48071.35 2021-09-17 15:44:27.000 260 21271.95 460.49 43106.16 48071.38 2021-09-17 15:44:28.000 260 21271.96 460.47 43106.21 48071.36 2021-09-17 15:44:29.000 260 21271.96 460.45 43106.23 48071.44 2021-09-17 15:44:30.000 260 21271.97 460.44 43106.24 48071.43 2021-09-17 15:44:31.000 260 21271.97 460.44 43106.25 48071.44 2021-09-17 15:44:32.000 260 21271.92 460.47 43106.23 48071.38 2021-09-17 15:44:33.000 260 21271.86 460.54 43106.21 48071.42 2021-09-17 15:44:34.000 260 21271.89 460.57 43106.21 48071.36 2021-09-17 15:44:35.000 260 21271.90 460.57 43106.20 48071.33 2021-09-17 15:44:36.000 260 21271.91 460.57 43106.16 48071.36 2021-09-17 15:44:37.000 260 21271.94 460.52 43106.16 48071.33 2021-09-17 15:44:38.000 260 21271.96 460.50 43106.19 48071.38 2021-09-17 15:44:39.000 260 21271.98 460.48 43106.20 48071.40 2021-09-17 15:44:40.000 260 21272.01 460.48 43106.23 48071.38 2021-09-17 15:44:41.000 260 21271.99 460.48 43106.23 48071.41 2021-09-17 15:44:42.000 260 21271.91 460.51 43106.19 48071.43 2021-09-17 15:44:43.000 260 21271.90 460.52 43106.18 48071.38 2021-09-17 15:44:44.000 260 21271.89 460.52 43106.20 48071.39 2021-09-17 15:44:45.000 260 21271.89 460.47 43106.22 48071.36 2021-09-17 15:44:46.000 260 21271.89 460.41 43106.24 48071.41 2021-09-17 15:44:47.000 260 21271.87 460.34 43106.32 48071.45 2021-09-17 15:44:48.000 260 21271.86 460.32 43106.38 48071.49 2021-09-17 15:44:49.000 260 21271.88 460.34 43106.40 48071.52 2021-09-17 15:44:50.000 260 21271.90 460.32 43106.45 48071.56 2021-09-17 15:44:51.000 260 21271.96 460.34 43106.45 48071.61 2021-09-17 15:44:52.000 260 21271.99 460.38 43106.45 48071.62 2021-09-17 15:44:53.000 260 21272.04 460.39 43106.46 48071.68 2021-09-17 15:44:54.000 260 21272.09 460.44 43106.45 48071.68 2021-09-17 15:44:55.000 260 21272.08 460.52 43106.42 48071.68 2021-09-17 15:44:56.000 260 21272.07 460.55 43106.39 48071.63 2021-09-17 15:44:57.000 260 21272.10 460.55 43106.35 48071.65 2021-09-17 15:44:58.000 260 21272.07 460.47 43106.39 48071.61 2021-09-17 15:44:59.000 260 21272.04 460.44 43106.42 48071.60 2021-09-17 15:45:00.000 260 21272.01 460.43 43106.44 48071.61 2021-09-17 15:45:01.000 260 21272.03 460.45 43106.46 48071.64 2021-09-17 15:45:02.000 260 21272.04 460.47 43106.49 48071.66 2021-09-17 15:45:03.000 260 21272.08 460.47 43106.47 48071.69 2021-09-17 15:45:04.000 260 21272.12 460.48 43106.46 48071.70 2021-09-17 15:45:05.000 260 21272.09 460.49 43106.47 48071.72 2021-09-17 15:45:06.000 260 21272.07 460.57 43106.46 48071.67 2021-09-17 15:45:07.000 260 21272.03 460.62 43106.39 48071.64 2021-09-17 15:45:08.000 260 21272.04 460.65 43106.32 48071.60 2021-09-17 15:45:09.000 260 21272.04 460.67 43106.32 48071.57 2021-09-17 15:45:10.000 260 21272.05 460.69 43106.31 48071.59 2021-09-17 15:45:11.000 260 21272.12 460.68 43106.30 48071.58 2021-09-17 15:45:12.000 260 21272.14 460.65 43106.30 48071.55 2021-09-17 15:45:13.000 260 21272.17 460.61 43106.29 48071.56 2021-09-17 15:45:14.000 260 21272.22 460.56 43106.34 48071.59 2021-09-17 15:45:15.000 260 21272.23 460.49 43106.38 48071.60 2021-09-17 15:45:16.000 260 21272.25 460.51 43106.44 48071.68 2021-09-17 15:45:17.000 260 21272.22 460.55 43106.46 48071.72 2021-09-17 15:45:18.000 260 21272.23 460.52 43106.42 48071.74 2021-09-17 15:45:19.000 260 21272.23 460.53 43106.41 48071.69 2021-09-17 15:45:20.000 260 21272.25 460.54 43106.38 48071.70 2021-09-17 15:45:21.000 260 21272.22 460.54 43106.39 48071.74 2021-09-17 15:45:22.000 260 21272.19 460.53 43106.42 48071.73 2021-09-17 15:45:23.000 260 21272.19 460.59 43106.41 48071.73 2021-09-17 15:45:24.000 260 21272.14 460.65 43106.40 48071.74 2021-09-17 15:45:25.000 260 21272.08 460.73 43106.38 48071.67 2021-09-17 15:45:26.000 260 21272.05 460.80 43106.35 48071.63 2021-09-17 15:45:27.000 260 21272.02 460.84 43106.29 48071.55 2021-09-17 15:45:28.000 260 21272.00 460.84 43106.29 48071.55 2021-09-17 15:45:29.000 260 21271.95 460.85 43106.24 48071.49 2021-09-17 15:45:30.000 260 21271.91 460.90 43106.19 48071.42 2021-09-17 15:45:31.000 260 21271.92 460.91 43106.18 48071.43 2021-09-17 15:45:32.000 260 21271.87 460.90 43106.15 48071.36 2021-09-17 15:45:33.000 260 21271.92 460.88 43106.15 48071.33 2021-09-17 15:45:34.000 260 21271.91 460.87 43106.12 48071.30 2021-09-17 15:45:35.000 260 21271.88 460.83 43106.13 48071.32 2021-09-17 15:45:36.000 260 21271.90 460.82 43106.09 48071.33 2021-09-17 15:45:37.000 260 21271.91 460.81 43106.12 48071.33 2021-09-17 15:45:38.000 260 21271.93 460.84 43106.11 48071.32 2021-09-17 15:45:39.000 260 21271.91 460.82 43106.14 48071.32 2021-09-17 15:45:40.000 260 21271.93 460.84 43106.13 48071.31 2021-09-17 15:45:41.000 260 21271.92 460.88 43106.06 48071.30 2021-09-17 15:45:42.000 260 21271.83 460.96 43106.08 48071.32 2021-09-17 15:45:43.000 260 21271.77 461.02 43106.01 48071.22 2021-09-17 15:45:44.000 260 21271.71 461.05 43105.93 48071.14 2021-09-17 15:45:45.000 260 21271.65 461.09 43105.93 48071.08 2021-09-17 15:45:46.000 260 21271.58 461.15 43105.90 48071.03 2021-09-17 15:45:47.000 260 21271.50 461.21 43105.82 48070.92 2021-09-17 15:45:48.000 260 21271.49 461.22 43105.78 48070.86 2021-09-17 15:45:49.000 260 21271.47 461.21 43105.76 48070.84 2021-09-17 15:45:50.000 260 21271.41 461.14 43105.74 48070.78 2021-09-17 15:45:51.000 260 21271.38 461.10 43105.76 48070.76 2021-09-17 15:45:52.000 260 21271.39 461.04 43105.80 48070.76 2021-09-17 15:45:53.000 260 21271.40 460.99 43105.82 48070.83 2021-09-17 15:45:54.000 260 21271.41 460.95 43105.86 48070.82 2021-09-17 15:45:55.000 260 21271.45 460.90 43105.90 48070.87 2021-09-17 15:45:56.000 260 21271.48 460.83 43105.91 48070.95 2021-09-17 15:45:57.000 260 21271.50 460.77 43105.96 48070.95 2021-09-17 15:45:58.000 260 21271.52 460.76 43106.01 48071.00 2021-09-17 15:45:59.000 260 21271.51 460.73 43106.03 48071.02 2021-09-17 15:46:00.000 260 21271.54 460.70 43106.04 48071.06 2021-09-17 15:46:01.000 260 21271.55 460.68 43106.08 48071.10 2021-09-17 15:46:02.000 260 21271.58 460.63 43106.12 48071.15 2021-09-17 15:46:03.000 260 21271.62 460.64 43106.16 48071.15 2021-09-17 15:46:04.000 260 21271.62 460.64 43106.17 48071.22 2021-09-17 15:46:05.000 260 21271.64 460.66 43106.18 48071.19 2021-09-17 15:46:06.000 260 21271.64 460.64 43106.21 48071.23 2021-09-17 15:46:07.000 260 21271.64 460.66 43106.19 48071.18 2021-09-17 15:46:08.000 260 21271.66 460.59 43106.18 48071.20 2021-09-17 15:46:09.000 260 21271.68 460.59 43106.18 48071.24 2021-09-17 15:46:10.000 260 21271.69 460.60 43106.15 48071.21 2021-09-17 15:46:11.000 260 21271.69 460.58 43106.15 48071.23 2021-09-17 15:46:12.000 260 21271.73 460.59 43106.17 48071.25 2021-09-17 15:46:13.000 260 21271.73 460.59 43106.17 48071.29 2021-09-17 15:46:14.000 260 21271.72 460.64 43106.19 48071.27 2021-09-17 15:46:15.000 260 21271.69 460.69 43106.14 48071.28 2021-09-17 15:46:16.000 260 21271.67 460.71 43106.10 48071.21 2021-09-17 15:46:17.000 260 21271.66 460.74 43106.10 48071.18 2021-09-17 15:46:18.000 260 21271.61 460.73 43106.06 48071.12 2021-09-17 15:46:19.000 260 21271.63 460.68 43106.06 48071.16 2021-09-17 15:46:20.000 260 21271.62 460.62 43106.12 48071.17 2021-09-17 15:46:21.000 260 21271.61 460.57 43106.15 48071.14 2021-09-17 15:46:22.000 260 21271.59 460.49 43106.21 48071.21 2021-09-17 15:46:23.000 260 21271.57 460.45 43106.22 48071.24 2021-09-17 15:46:24.000 260 21271.57 460.40 43106.27 48071.25 2021-09-17 15:46:25.000 260 21271.53 460.36 43106.28 48071.27 2021-09-17 15:46:26.000 260 21271.55 460.37 43106.37 48071.32 2021-09-17 15:46:27.000 260 21271.59 460.40 43106.37 48071.33 2021-09-17 15:46:28.000 260 21271.61 460.42 43106.36 48071.35 2021-09-17 15:46:29.000 260 21271.64 460.49 43106.37 48071.39 2021-09-17 15:46:30.000 260 21271.64 460.54 43106.33 48071.36 2021-09-17 15:46:31.000 260 21271.63 460.51 43106.29 48071.41 2021-09-17 15:46:32.000 260 21271.64 460.48 43106.30 48071.38 2021-09-17 15:46:33.000 260 21271.68 460.47 43106.30 48071.38 2021-09-17 15:46:34.000 260 21271.72 460.44 43106.30 48071.36 2021-09-17 15:46:35.000 260 21271.72 460.44 43106.30 48071.40 2021-09-17 15:46:36.000 260 21271.72 460.44 43106.29 48071.40 2021-09-17 15:46:37.000 260 21271.72 460.45 43106.27 48071.38 2021-09-17 15:46:38.000 260 21271.69 460.45 43106.24 48071.38 2021-09-17 15:46:39.000 260 21271.74 460.44 43106.25 48071.33 2021-09-17 15:46:40.000 260 21271.76 460.46 43106.21 48071.35 2021-09-17 15:46:41.000 260 21271.74 460.48 43106.18 48071.34 2021-09-17 15:46:42.000 260 21271.73 460.53 43106.15 48071.30 2021-09-17 15:46:43.000 260 21271.76 460.51 43106.13 48071.30 2021-09-17 15:46:44.000 260 21271.81 460.48 43106.14 48071.31 2021-09-17 15:46:45.000 260 21271.81 460.43 43106.16 48071.27 2021-09-17 15:46:46.000 260 21271.83 460.43 43106.16 48071.28 2021-09-17 15:46:47.000 260 21271.88 460.38 43106.17 48071.34 2021-09-17 15:46:48.000 260 21271.90 460.37 43106.16 48071.33 2021-09-17 15:46:49.000 260 21271.88 460.39 43106.16 48071.34 2021-09-17 15:46:50.000 260 21271.86 460.38 43106.16 48071.38 2021-09-17 15:46:51.000 260 21271.88 460.40 43106.15 48071.33 2021-09-17 15:46:52.000 260 21271.84 460.43 43106.11 48071.30 2021-09-17 15:46:53.000 260 21271.86 460.47 43106.08 48071.31 2021-09-17 15:46:54.000 260 21271.89 460.47 43106.08 48071.25 2021-09-17 15:46:55.000 260 21271.88 460.45 43106.09 48071.31 2021-09-17 15:46:56.000 260 21271.88 460.43 43106.05 48071.28 2021-09-17 15:46:57.000 260 21271.87 460.45 43106.05 48071.26 2021-09-17 15:46:58.000 260 21271.90 460.42 43106.09 48071.30 2021-09-17 15:46:59.000 260 21271.97 460.39 43106.12 48071.32 2021-09-17 15:47:00.000 260 21271.96 460.38 43106.13 48071.35 2021-09-17 15:47:01.000 260 21271.93 460.40 43106.11 48071.35 2021-09-17 15:47:02.000 260 21271.91 460.40 43106.11 48071.33 2021-09-17 15:47:03.000 260 21271.89 460.37 43106.13 48071.33 2021-09-17 15:47:04.000 260 21271.87 460.36 43106.14 48071.30 2021-09-17 15:47:05.000 260 21271.89 460.36 43106.17 48071.30 2021-09-17 15:47:06.000 260 21271.90 460.32 43106.15 48071.34 2021-09-17 15:47:07.000 260 21271.92 460.30 43106.18 48071.32 2021-09-17 15:47:08.000 260 21271.88 460.29 43106.16 48071.37 2021-09-17 15:47:09.000 260 21271.87 460.28 43106.19 48071.36 2021-09-17 15:47:10.000 260 21271.90 460.27 43106.18 48071.36 2021-09-17 15:47:11.000 260 21271.92 460.29 43106.16 48071.35 2021-09-17 15:47:12.000 260 21271.88 460.32 43106.13 48071.39 2021-09-17 15:47:13.000 260 21271.87 460.30 43106.16 48071.35 2021-09-17 15:47:14.000 260 21271.88 460.26 43106.17 48071.34 2021-09-17 15:47:15.000 260 21271.92 460.19 43106.18 48071.37 2021-09-17 15:47:16.000 260 21271.92 460.15 43106.21 48071.37 2021-09-17 15:47:17.000 260 21271.93 460.09 43106.25 48071.40 2021-09-17 15:47:18.000 260 21271.99 460.07 43106.26 48071.45 2021-09-17 15:47:19.000 260 21272.01 460.06 43106.29 48071.50 2021-09-17 15:47:20.000 260 21272.08 460.01 43106.31 48071.52 2021-09-17 15:47:21.000 260 21272.15 459.94 43106.37 48071.54 2021-09-17 15:47:22.000 260 21272.15 459.88 43106.43 48071.62 2021-09-17 15:47:23.000 260 21272.18 459.85 43106.48 48071.70 2021-09-17 15:47:24.000 260 21272.22 459.86 43106.54 48071.77 2021-09-17 15:47:25.000 260 21272.27 459.94 43106.55 48071.80 2021-09-17 15:47:26.000 260 21272.29 459.97 43106.58 48071.88 2021-09-17 15:47:27.000 260 21272.32 459.95 43106.56 48071.89 2021-09-17 15:47:28.000 260 21272.33 459.96 43106.60 48071.87 2021-09-17 15:47:29.000 260 21272.28 459.96 43106.57 48071.90 2021-09-17 15:47:30.000 260 21272.27 459.94 43106.59 48071.89 2021-09-17 15:47:31.000 260 21272.24 459.96 43106.62 48071.91 2021-09-17 15:47:32.000 260 21272.24 459.96 43106.62 48071.91 2021-09-17 15:47:33.000 260 21272.24 459.97 43106.60 48071.88 2021-09-17 15:47:34.000 260 21272.25 459.98 43106.62 48071.93 2021-09-17 15:47:35.000 260 21272.24 459.94 43106.63 48071.89 2021-09-17 15:47:36.000 260 21272.22 459.91 43106.62 48071.91 2021-09-17 15:47:37.000 260 21272.25 459.91 43106.61 48071.90 2021-09-17 15:47:38.000 260 21272.25 459.86 43106.62 48071.91 2021-09-17 15:47:39.000 260 21272.28 459.80 43106.69 48071.94 2021-09-17 15:47:40.000 260 21272.35 459.68 43106.75 48071.98 2021-09-17 15:47:41.000 260 21272.39 459.64 43106.80 48072.02 2021-09-17 15:47:42.000 260 21272.37 459.66 43106.84 48072.15 2021-09-17 15:47:43.000 260 21272.34 459.73 43106.85 48072.13 2021-09-17 15:47:44.000 260 21272.37 459.81 43106.85 48072.13 2021-09-17 15:47:45.000 260 21272.36 459.89 43106.83 48072.17 2021-09-17 15:47:46.000 260 21272.34 459.91 43106.78 48072.12 2021-09-17 15:47:47.000 260 21272.31 459.92 43106.73 48072.06 2021-09-17 15:47:48.000 260 21272.31 459.90 43106.74 48072.08 2021-09-17 15:47:49.000 260 21272.33 459.89 43106.74 48072.00 2021-09-17 15:47:50.000 260 21272.36 459.86 43106.76 48072.03 2021-09-17 15:47:51.000 260 21272.37 459.81 43106.76 48072.11 2021-09-17 15:47:52.000 260 21272.37 459.84 43106.80 48072.11 2021-09-17 15:47:53.000 260 21272.39 459.79 43106.82 48072.08 2021-09-17 15:47:54.000 260 21272.40 459.80 43106.80 48072.13 2021-09-17 15:47:55.000 260 21272.42 459.80 43106.80 48072.13 2021-09-17 15:47:56.000 260 21272.42 459.85 43106.81 48072.16 2021-09-17 15:47:57.000 260 21272.33 459.95 43106.81 48072.15 2021-09-17 15:47:58.000 260 21272.26 460.03 43106.78 48072.09 2021-09-17 15:47:59.000 260 21272.23 460.05 43106.74 48072.06 2021-09-17 15:48:00.000 260 21272.19 460.02 43106.74 48071.98 2021-09-17 15:48:01.000 260 21272.14 459.99 43106.75 48071.96 2021-09-17 15:48:02.000 260 21272.13 459.96 43106.74 48071.96 2021-09-17 15:48:03.000 260 21272.11 459.98 43106.78 48071.98 2021-09-17 15:48:04.000 260 21272.13 459.95 43106.79 48071.91 2021-09-17 15:48:05.000 260 21272.13 459.92 43106.78 48072.00 2021-09-17 15:48:06.000 260 21272.13 459.93 43106.82 48071.99 2021-09-17 15:48:07.000 260 21272.17 459.88 43106.87 48072.06 2021-09-17 15:48:08.000 260 21272.19 459.89 43106.91 48072.04 2021-09-17 15:48:09.000 260 21272.15 459.93 43106.89 48072.09 2021-09-17 15:48:10.000 260 21272.15 460.02 43106.88 48072.06 2021-09-17 15:48:11.000 260 21272.14 460.10 43106.83 48072.09 2021-09-17 15:48:12.000 260 21272.10 460.15 43106.81 48072.02 2021-09-17 15:48:13.000 260 21272.08 460.17 43106.80 48072.01 2021-09-17 15:48:14.000 260 21272.07 460.18 43106.78 48071.96 2021-09-17 15:48:15.000 260 21272.03 460.20 43106.73 48071.95 2021-09-17 15:48:16.000 260 21272.00 460.24 43106.69 48071.90 2021-09-17 15:48:17.000 260 21271.99 460.25 43106.64 48071.80 2021-09-17 15:48:18.000 260 21271.97 460.19 43106.56 48071.81 2021-09-17 15:48:19.000 260 21272.00 460.14 43106.61 48071.78 2021-09-17 15:48:20.000 260 21272.01 460.07 43106.65 48071.77 2021-09-17 15:48:21.000 260 21272.01 460.05 43106.66 48071.83 2021-09-17 15:48:22.000 260 21271.99 460.02 43106.70 48071.85 2021-09-17 15:48:23.000 260 21271.98 460.02 43106.72 48071.85 2021-09-17 15:48:24.000 260 21271.96 460.03 43106.74 48071.85 2021-09-17 15:48:25.000 260 21271.93 460.08 43106.74 48071.86 2021-09-17 15:48:26.000 260 21271.91 460.05 43106.75 48071.88 2021-09-17 15:48:27.000 260 21271.87 460.04 43106.78 48071.87 2021-09-17 15:48:28.000 260 21271.81 460.05 43106.79 48071.84 2021-09-17 15:48:29.000 260 21271.83 460.08 43106.82 48071.85 2021-09-17 15:48:30.000 260 21271.83 460.13 43106.80 48071.87 2021-09-17 15:48:31.000 260 21271.79 460.22 43106.76 48071.85 2021-09-17 15:48:32.000 260 21271.76 460.30 43106.71 48071.86 2021-09-17 15:48:33.000 260 21271.72 460.38 43106.67 48071.76 2021-09-17 15:48:34.000 260 21271.71 460.46 43106.59 48071.73 2021-09-17 15:48:35.000 260 21271.69 460.54 43106.52 48071.65 2021-09-17 15:48:36.000 260 21271.63 460.65 43106.47 48071.60 2021-09-17 15:48:37.000 260 21271.57 460.73 43106.40 48071.51 2021-09-17 15:48:38.000 260 21271.53 460.79 43106.32 48071.43 2021-09-17 15:48:39.000 260 21271.49 460.86 43106.27 48071.32 2021-09-17 15:48:40.000 260 21271.47 460.90 43106.19 48071.26 2021-09-17 15:48:41.000 260 21271.43 460.93 43106.18 48071.20 2021-09-17 15:48:42.000 260 21271.40 460.92 43106.16 48071.11 2021-09-17 15:48:43.000 260 21271.41 460.88 43106.17 48071.16 2021-09-17 15:48:44.000 260 21271.44 460.81 43106.19 48071.10 2021-09-17 15:48:45.000 260 21271.42 460.75 43106.27 48071.20 2021-09-17 15:48:46.000 260 21271.38 460.71 43106.30 48071.22 2021-09-17 15:48:47.000 260 21271.36 460.66 43106.32 48071.25 2021-09-17 15:48:48.000 260 21271.39 460.64 43106.39 48071.30 2021-09-17 15:48:49.000 260 21271.41 460.67 43106.44 48071.33 2021-09-17 15:48:50.000 260 21271.38 460.68 43106.46 48071.37 2021-09-17 15:48:51.000 260 21271.36 460.68 43106.48 48071.39 2021-09-17 15:48:52.000 260 21271.34 460.69 43106.53 48071.40 2021-09-17 15:48:53.000 260 21271.34 460.70 43106.58 48071.43 2021-09-17 15:48:54.000 260 21271.33 460.69 43106.59 48071.45 2021-09-17 15:48:55.000 260 21271.31 460.71 43106.64 48071.51 2021-09-17 15:48:56.000 260 21271.32 460.71 43106.64 48071.51 2021-09-17 15:48:57.000 260 21271.34 460.71 43106.66 48071.49 2021-09-17 15:48:58.000 260 21271.34 460.69 43106.64 48071.54 2021-09-17 15:48:59.000 260 21271.34 460.69 43106.67 48071.53 2021-09-17 15:49:00.000 260 21271.35 460.68 43106.71 48071.55 2021-09-17 15:49:01.000 260 21271.38 460.65 43106.75 48071.58 2021-09-17 15:49:02.000 260 21271.38 460.61 43106.79 48071.63 2021-09-17 15:49:03.000 260 21271.42 460.55 43106.81 48071.66 2021-09-17 15:49:04.000 260 21271.41 460.59 43106.81 48071.72 2021-09-17 15:49:05.000 260 21271.44 460.61 43106.84 48071.76 2021-09-17 15:49:06.000 260 21271.44 460.64 43106.84 48071.75 2021-09-17 15:49:07.000 260 21271.42 460.71 43106.81 48071.74 2021-09-17 15:49:08.000 260 21271.37 460.78 43106.76 48071.72 2021-09-17 15:49:09.000 260 21271.35 460.82 43106.71 48071.69 2021-09-17 15:49:10.000 260 21271.35 460.80 43106.69 48071.61 2021-09-17 15:49:11.000 260 21271.37 460.80 43106.65 48071.59 2021-09-17 15:49:12.000 260 21271.40 460.79 43106.63 48071.54 2021-09-17 15:49:13.000 260 21271.37 460.80 43106.62 48071.55 2021-09-17 15:49:14.000 260 21271.37 460.78 43106.61 48071.53 2021-09-17 15:49:15.000 260 21271.42 460.72 43106.59 48071.53 2021-09-17 15:49:16.000 260 21271.41 460.72 43106.57 48071.49 2021-09-17 15:49:17.000 260 21271.40 460.77 43106.60 48071.50 2021-09-17 15:49:18.000 260 21271.34 460.84 43106.55 48071.49 2021-09-17 15:49:19.000 260 21271.33 460.87 43106.50 48071.46 2021-09-17 15:49:20.000 260 21271.33 460.87 43106.47 48071.44 2021-09-17 15:49:21.000 260 21271.29 460.88 43106.44 48071.39 2021-09-17 15:49:22.000 260 21271.30 460.86 43106.44 48071.36 2021-09-17 15:49:23.000 260 21271.28 460.89 43106.41 48071.33 2021-09-17 15:49:24.000 260 21271.29 460.90 43106.42 48071.32 2021-09-17 15:49:25.000 260 21271.31 460.88 43106.38 48071.29 2021-09-17 15:49:26.000 260 21271.29 460.89 43106.39 48071.32 2021-09-17 15:49:27.000 260 21271.29 460.86 43106.40 48071.29 2021-09-17 15:49:28.000 260 21271.26 460.85 43106.39 48071.31 2021-09-17 15:49:29.000 260 21271.25 460.85 43106.37 48071.29 2021-09-17 15:49:30.000 260 21271.23 460.89 43106.37 48071.29 2021-09-17 15:49:31.000 260 21271.20 460.91 43106.37 48071.28 2021-09-17 15:49:32.000 260 21271.17 460.95 43106.41 48071.28 2021-09-17 15:49:33.000 260 21271.18 460.97 43106.41 48071.27 2021-09-17 15:49:34.000 260 21271.19 461.00 43106.42 48071.21 2021-09-17 15:49:35.000 260 21271.17 461.03 43106.40 48071.25 2021-09-17 15:49:36.000 260 21271.12 461.09 43106.36 48071.23 2021-09-17 15:49:37.000 260 21271.08 461.09 43106.32 48071.17 2021-09-17 15:49:38.000 260 21271.11 461.10 43106.31 48071.17 2021-09-17 15:49:39.000 260 21271.13 461.09 43106.29 48071.11 2021-09-17 15:49:40.000 260 21271.13 461.10 43106.30 48071.11 2021-09-17 15:49:41.000 260 21271.15 461.05 43106.30 48071.09 2021-09-17 15:49:42.000 260 21271.20 460.99 43106.29 48071.15 2021-09-17 15:49:43.000 260 21271.25 460.95 43106.33 48071.16 2021-09-17 15:49:44.000 260 21271.29 460.93 43106.36 48071.27 2021-09-17 15:49:45.000 260 21271.30 460.93 43106.39 48071.24 2021-09-17 15:49:46.000 260 21271.31 460.91 43106.40 48071.30 2021-09-17 15:49:47.000 260 21271.33 460.91 43106.43 48071.36 2021-09-17 15:49:48.000 260 21271.37 460.91 43106.50 48071.38 2021-09-17 15:49:49.000 260 21271.40 460.90 43106.51 48071.42 2021-09-17 15:49:50.000 260 21271.40 460.91 43106.51 48071.44 2021-09-17 15:49:51.000 260 21271.41 460.91 43106.53 48071.50 2021-09-17 15:49:52.000 260 21271.42 460.94 43106.56 48071.45 2021-09-17 15:49:53.000 260 21271.44 460.94 43106.57 48071.55 2021-09-17 15:49:54.000 260 21271.43 460.92 43106.59 48071.52 2021-09-17 15:49:55.000 260 21271.43 460.92 43106.62 48071.50 2021-09-17 15:49:56.000 260 21271.47 460.91 43106.60 48071.55 2021-09-17 15:49:57.000 260 21271.49 460.90 43106.62 48071.52 2021-09-17 15:49:58.000 260 21271.54 460.90 43106.61 48071.56 2021-09-17 15:49:59.000 260 21271.55 460.91 43106.59 48071.53 2021-09-17 15:50:00.000 260 21271.55 460.88 43106.62 48071.57 2021-09-17 15:50:01.000 260 21271.54 460.84 43106.62 48071.57 2021-09-17 15:50:02.000 260 21271.56 460.84 43106.64 48071.60 2021-09-17 15:50:03.000 260 21271.57 460.84 43106.64 48071.59 2021-09-17 15:50:04.000 260 21271.58 460.85 43106.65 48071.65 2021-09-17 15:50:05.000 260 21271.55 460.83 43106.65 48071.59 2021-09-17 15:50:06.000 260 21271.52 460.79 43106.70 48071.66 2021-09-17 15:50:07.000 260 21271.49 460.75 43106.75 48071.63 2021-09-17 15:50:08.000 260 21271.48 460.72 43106.80 48071.69 2021-09-17 15:50:09.000 260 21271.50 460.73 43106.85 48071.75 2021-09-17 15:50:10.000 260 21271.51 460.76 43106.84 48071.75 2021-09-17 15:50:11.000 260 21271.53 460.80 43106.88 48071.79 2021-09-17 15:50:12.000 260 21271.52 460.84 43106.83 48071.78 2021-09-17 15:50:13.000 260 21271.52 460.90 43106.80 48071.81 2021-09-17 15:50:14.000 260 21271.50 460.93 43106.81 48071.77 2021-09-17 15:50:15.000 260 21271.46 460.95 43106.82 48071.76 2021-09-17 15:50:16.000 260 21271.39 461.00 43106.78 48071.73 2021-09-17 15:50:17.000 260 21271.37 460.99 43106.79 48071.72 2021-09-17 15:50:18.000 260 21271.32 461.01 43106.77 48071.65 2021-09-17 15:50:19.000 260 21271.24 461.07 43106.75 48071.64 2021-09-17 15:50:20.000 260 21271.21 461.13 43106.71 48071.57 2021-09-17 15:50:21.000 260 21271.19 461.13 43106.68 48071.49 2021-09-17 15:50:22.000 260 21271.16 461.14 43106.65 48071.45 2021-09-17 15:50:23.000 260 21271.15 461.17 43106.63 48071.43 2021-09-17 15:50:24.000 260 21271.14 461.19 43106.59 48071.40 2021-09-17 15:50:25.000 260 21271.12 461.22 43106.54 48071.39 2021-09-17 15:50:26.000 260 21271.09 461.29 43106.49 48071.34 2021-09-17 15:50:27.000 260 21271.06 461.31 43106.45 48071.27 2021-09-17 15:50:28.000 260 21271.05 461.33 43106.44 48071.27 2021-09-17 15:50:29.000 260 21271.05 461.36 43106.42 48071.19 2021-09-17 15:50:30.000 260 21271.05 461.39 43106.39 48071.20 2021-09-17 15:50:31.000 260 21271.02 461.44 43106.36 48071.14 2021-09-17 15:50:32.000 260 21271.02 461.45 43106.32 48071.15 2021-09-17 15:50:33.000 260 21271.03 461.45 43106.34 48071.11 2021-09-17 15:50:34.000 260 21271.04 461.47 43106.35 48071.08 2021-09-17 15:50:35.000 260 21271.00 461.46 43106.34 48071.09 2021-09-17 15:50:36.000 260 21270.98 461.47 43106.30 48071.07 2021-09-17 15:50:37.000 260 21270.99 461.48 43106.32 48071.07 2021-09-17 15:50:38.000 260 21270.99 461.49 43106.31 48071.09 2021-09-17 15:50:39.000 260 21270.97 461.46 43106.33 48071.07 2021-09-17 15:50:40.000 260 21270.96 461.42 43106.36 48071.06 2021-09-17 15:50:41.000 260 21270.95 461.42 43106.39 48071.11 2021-09-17 15:50:42.000 260 21270.91 461.43 43106.40 48071.07 2021-09-17 15:50:43.000 260 21270.93 461.44 43106.46 48071.11 2021-09-17 15:50:44.000 260 21270.93 461.44 43106.47 48071.15 2021-09-17 15:50:45.000 260 21270.95 461.39 43106.54 48071.24 2021-09-17 15:50:46.000 260 21270.96 461.34 43106.61 48071.25 2021-09-17 15:50:47.000 260 21271.03 461.34 43106.65 48071.35 2021-09-17 15:50:48.000 260 21271.05 461.38 43106.66 48071.40 2021-09-17 15:50:49.000 260 21271.06 461.42 43106.66 48071.43 2021-09-17 15:50:50.000 260 21271.08 461.44 43106.63 48071.45 2021-09-17 15:50:51.000 260 21271.11 461.47 43106.66 48071.46 2021-09-17 15:50:52.000 260 21271.12 461.45 43106.69 48071.47 2021-09-17 15:50:53.000 260 21271.12 461.40 43106.69 48071.49 2021-09-17 15:50:54.000 260 21271.09 461.39 43106.69 48071.45 2021-09-17 15:50:55.000 260 21271.07 461.38 43106.70 48071.51 2021-09-17 15:50:56.000 260 21271.05 461.34 43106.72 48071.49 2021-09-17 15:50:57.000 260 21271.05 461.32 43106.73 48071.49 2021-09-17 15:50:58.000 260 21271.04 461.31 43106.73 48071.45 2021-09-17 15:50:59.000 260 21271.04 461.27 43106.72 48071.51 2021-09-17 15:51:00.000 260 21271.01 461.26 43106.77 48071.47 2021-09-17 15:51:01.000 260 21271.01 461.25 43106.75 48071.50 2021-09-17 15:51:02.000 260 21271.00 461.28 43106.74 48071.50 2021-09-17 15:51:03.000 260 21271.00 461.31 43106.75 48071.48 2021-09-17 15:51:04.000 260 21271.02 461.35 43106.69 48071.44 2021-09-17 15:51:05.000 260 21271.01 461.33 43106.65 48071.47 2021-09-17 15:51:06.000 260 21270.99 461.34 43106.66 48071.39 2021-09-17 15:51:07.000 260 21270.95 461.35 43106.65 48071.39 2021-09-17 15:51:08.000 260 21270.91 461.39 43106.57 48071.37 2021-09-17 15:51:09.000 260 21270.87 461.41 43106.54 48071.37 2021-09-17 15:51:10.000 260 21270.88 461.42 43106.54 48071.30 2021-09-17 15:51:11.000 260 21270.89 461.42 43106.53 48071.25 2021-09-17 15:51:12.000 260 21270.89 461.44 43106.53 48071.26 2021-09-17 15:51:13.000 260 21270.92 461.44 43106.58 48071.31 2021-09-17 15:51:14.000 260 21270.95 461.34 43106.64 48071.37 2021-09-17 15:51:15.000 260 21270.97 461.30 43106.64 48071.33 2021-09-17 15:51:16.000 260 21270.95 461.29 43106.68 48071.42 2021-09-17 15:51:17.000 260 21270.95 461.28 43106.69 48071.43 2021-09-17 15:51:18.000 260 21270.98 461.27 43106.70 48071.42 2021-09-17 15:51:19.000 260 21270.97 461.31 43106.68 48071.41 2021-09-17 15:51:20.000 260 21271.02 461.34 43106.69 48071.43 2021-09-17 15:51:21.000 260 21271.03 461.31 43106.68 48071.43 2021-09-17 15:51:22.000 260 21271.02 461.31 43106.67 48071.41 2021-09-17 15:51:23.000 260 21270.98 461.32 43106.65 48071.37 2021-09-17 15:51:24.000 260 21271.00 461.35 43106.67 48071.40 2021-09-17 15:51:25.000 260 21271.01 461.34 43106.68 48071.44 2021-09-17 15:51:26.000 260 21271.03 461.34 43106.69 48071.42 2021-09-17 15:51:27.000 260 21271.08 461.36 43106.71 48071.47 2021-09-17 15:51:28.000 260 21271.12 461.35 43106.73 48071.52 2021-09-17 15:51:29.000 260 21271.12 461.32 43106.73 48071.53 2021-09-17 15:51:30.000 260 21271.13 461.27 43106.77 48071.56 2021-09-17 15:51:31.000 260 21271.14 461.20 43106.83 48071.60 2021-09-17 15:51:32.000 260 21271.17 461.17 43106.89 48071.66 2021-09-17 15:51:33.000 260 21271.20 461.16 43106.92 48071.68 2021-09-17 15:51:34.000 260 21271.20 461.16 43106.94 48071.76 2021-09-17 15:51:35.000 260 21271.22 461.15 43106.97 48071.78 2021-09-17 15:51:36.000 260 21271.24 461.12 43106.99 48071.78 2021-09-17 15:51:37.000 260 21271.23 461.12 43107.00 48071.84 2021-09-17 15:51:38.000 260 21271.24 461.11 43107.02 48071.82 2021-09-17 15:51:39.000 260 21271.25 461.10 43107.05 48071.84 2021-09-17 15:51:40.000 260 21271.27 461.08 43107.08 48071.86 2021-09-17 15:51:41.000 260 21271.27 461.09 43107.09 48071.86 2021-09-17 15:51:42.000 260 21271.27 461.07 43107.11 48071.91 2021-09-17 15:51:43.000 260 21271.30 461.06 43107.15 48071.91 2021-09-17 15:51:44.000 260 21271.32 461.04 43107.18 48071.96 2021-09-17 15:51:45.000 260 21271.29 461.03 43107.19 48071.98 2021-09-17 15:51:46.000 260 21271.28 460.98 43107.20 48071.97 2021-09-17 15:51:47.000 260 21271.26 461.00 43107.21 48071.98 2021-09-17 15:51:48.000 260 21271.24 461.00 43107.21 48072.03 2021-09-17 15:51:49.000 260 21271.23 461.02 43107.24 48072.05 2021-09-17 15:51:50.000 260 21271.24 461.02 43107.27 48072.03 2021-09-17 15:51:51.000 260 21271.28 460.98 43107.25 48072.03 2021-09-17 15:51:52.000 260 21271.28 460.99 43107.28 48072.07 2021-09-17 15:51:53.000 260 21271.26 461.00 43107.29 48072.03 2021-09-17 15:51:54.000 260 21271.26 460.99 43107.32 48072.06 2021-09-17 15:51:55.000 260 21271.21 460.99 43107.33 48072.05 2021-09-17 15:51:56.000 260 21271.20 461.05 43107.27 48072.06 2021-09-17 15:51:57.000 260 21271.21 461.07 43107.22 48072.06 2021-09-17 15:51:58.000 260 21271.19 461.10 43107.19 48071.97 2021-09-17 15:51:59.000 260 21271.20 461.10 43107.18 48071.95 2021-09-17 15:52:00.000 260 21271.24 461.08 43107.19 48071.97 2021-09-17 15:52:01.000 260 21271.23 461.10 43107.17 48071.91 2021-09-17 15:52:02.000 260 21271.24 461.11 43107.13 48071.94 2021-09-17 15:52:03.000 260 21271.23 461.12 43107.13 48071.93 2021-09-17 15:52:04.000 260 21271.24 461.04 43107.12 48071.94 2021-09-17 15:52:05.000 260 21271.20 461.03 43107.12 48071.92 2021-09-17 15:52:06.000 260 21271.17 461.09 43107.10 48071.90 2021-09-17 15:52:07.000 260 21271.14 461.16 43107.09 48071.88 2021-09-17 15:52:08.000 260 21271.08 461.22 43107.04 48071.82 2021-09-17 15:52:09.000 260 21271.08 461.26 43106.99 48071.79 2021-09-17 15:52:10.000 260 21271.06 461.30 43106.98 48071.71 2021-09-17 15:52:11.000 260 21271.05 461.30 43106.93 48071.70 2021-09-17 15:52:12.000 260 21271.00 461.33 43106.89 48071.62 2021-09-17 15:52:13.000 260 21270.99 461.33 43106.84 48071.63 2021-09-17 15:52:14.000 260 21271.00 461.31 43106.82 48071.58 2021-09-17 15:52:15.000 260 21271.03 461.32 43106.81 48071.57 2021-09-17 15:52:16.000 260 21270.98 461.32 43106.80 48071.54 2021-09-17 15:52:17.000 260 21270.97 461.32 43106.78 48071.52 2021-09-17 15:52:18.000 260 21270.94 461.36 43106.78 48071.53 2021-09-17 15:52:19.000 260 21270.92 461.35 43106.76 48071.50 2021-09-17 15:52:20.000 260 21270.93 461.36 43106.78 48071.49 2021-09-17 15:52:21.000 260 21270.93 461.36 43106.76 48071.45 2021-09-17 15:52:22.000 260 21270.93 461.38 43106.74 48071.50 2021-09-17 15:52:23.000 260 21270.99 461.36 43106.75 48071.42 2021-09-17 15:52:24.000 260 21271.02 461.37 43106.75 48071.44 2021-09-17 15:52:25.000 260 21271.05 461.37 43106.72 48071.45 2021-09-17 15:52:26.000 260 21271.08 461.36 43106.73 48071.45 2021-09-17 15:52:27.000 260 21271.08 461.35 43106.73 48071.48 2021-09-17 15:52:28.000 260 21271.08 461.35 43106.74 48071.50 2021-09-17 15:52:29.000 260 21271.10 461.34 43106.72 48071.49 2021-09-17 15:52:30.000 260 21271.14 461.32 43106.68 48071.50 2021-09-17 15:52:31.000 260 21271.18 461.34 43106.71 48071.53 2021-09-17 15:52:32.000 260 21271.20 461.41 43106.69 48071.51 2021-09-17 15:52:33.000 260 21271.22 461.41 43106.65 48071.54 2021-09-17 15:52:34.000 260 21271.21 461.42 43106.65 48071.53 2021-09-17 15:52:35.000 260 21271.20 461.44 43106.63 48071.47 2021-09-17 15:52:36.000 260 21271.19 461.45 43106.61 48071.47 2021-09-17 15:52:37.000 260 21271.18 461.48 43106.58 48071.47 2021-09-17 15:52:38.000 260 21271.17 461.56 43106.55 48071.43 2021-09-17 15:52:39.000 260 21271.16 461.61 43106.46 48071.36 2021-09-17 15:52:40.000 260 21271.15 461.63 43106.41 48071.33 2021-09-17 15:52:41.000 260 21271.21 461.57 43106.39 48071.27 2021-09-17 15:52:42.000 260 21271.23 461.55 43106.41 48071.23 2021-09-17 15:52:43.000 260 21271.30 461.56 43106.38 48071.25 2021-09-17 15:52:44.000 260 21271.31 461.54 43106.39 48071.26 2021-09-17 15:52:45.000 260 21271.34 461.54 43106.38 48071.30 2021-09-17 15:52:46.000 260 21271.38 461.50 43106.40 48071.33 2021-09-17 15:52:47.000 260 21271.42 461.48 43106.40 48071.34 2021-09-17 15:52:48.000 260 21271.42 461.52 43106.38 48071.34 2021-09-17 15:52:49.000 260 21271.41 461.57 43106.37 48071.30 2021-09-17 15:52:50.000 260 21271.42 461.63 43106.33 48071.33 2021-09-17 15:52:51.000 260 21271.43 461.68 43106.29 48071.28 2021-09-17 15:52:52.000 260 21271.42 461.70 43106.28 48071.28 2021-09-17 15:52:53.000 260 21271.44 461.70 43106.26 48071.25 2021-09-17 15:52:54.000 260 21271.46 461.65 43106.26 48071.22 2021-09-17 15:52:55.000 260 21271.53 461.57 43106.28 48071.26 2021-09-17 15:52:56.000 260 21271.58 461.50 43106.30 48071.27 2021-09-17 15:52:57.000 260 21271.61 461.54 43106.33 48071.32 2021-09-17 15:52:58.000 260 21271.66 461.59 43106.29 48071.41 2021-09-17 15:52:59.000 260 21271.73 461.60 43106.29 48071.43 2021-09-17 15:53:00.000 260 21271.76 461.56 43106.28 48071.38 2021-09-17 15:53:01.000 260 21271.79 461.51 43106.31 48071.42 2021-09-17 15:53:02.000 260 21271.82 461.46 43106.35 48071.46 2021-09-17 15:53:03.000 260 21271.87 461.40 43106.33 48071.49 2021-09-17 15:53:04.000 260 21271.88 461.35 43106.40 48071.54 2021-09-17 15:53:05.000 260 21271.93 461.32 43106.47 48071.61 2021-09-17 15:53:06.000 260 21271.93 461.27 43106.51 48071.64 2021-09-17 15:53:07.000 260 21271.94 461.22 43106.57 48071.70 2021-09-17 15:53:08.000 260 21271.98 461.19 43106.63 48071.76 2021-09-17 15:53:09.000 260 21272.02 461.16 43106.62 48071.78 2021-09-17 15:53:10.000 260 21272.03 461.13 43106.65 48071.87 2021-09-17 15:53:11.000 260 21272.04 461.12 43106.69 48071.86 2021-09-17 15:53:12.000 260 21272.05 461.05 43106.73 48071.96 2021-09-17 15:53:13.000 260 21272.06 461.02 43106.78 48071.95 2021-09-17 15:53:14.000 260 21272.05 461.02 43106.81 48072.04 2021-09-17 15:53:15.000 260 21272.08 460.99 43106.88 48072.05 2021-09-17 15:53:16.000 260 21272.09 461.00 43106.93 48072.09 2021-09-17 15:53:17.000 260 21272.09 460.98 43106.93 48072.08 2021-09-17 15:53:18.000 260 21272.08 460.94 43106.96 48072.16 2021-09-17 15:53:19.000 260 21272.07 460.92 43107.00 48072.14 2021-09-17 15:53:20.000 260 21272.07 460.94 43107.01 48072.19 2021-09-17 15:53:21.000 260 21272.06 460.97 43107.03 48072.18 2021-09-17 15:53:22.000 260 21272.08 460.96 43107.05 48072.22 2021-09-17 15:53:23.000 260 21272.07 460.95 43107.04 48072.19 2021-09-17 15:53:24.000 260 21272.07 460.95 43107.02 48072.20 2021-09-17 15:53:25.000 260 21272.07 460.94 43107.02 48072.22 2021-09-17 15:53:26.000 260 21272.05 460.93 43107.03 48072.21 2021-09-17 15:53:27.000 260 21272.06 460.95 43107.05 48072.22 2021-09-17 15:53:28.000 260 21272.07 461.00 43107.07 48072.21 2021-09-17 15:53:29.000 260 21272.06 461.01 43107.02 48072.19 2021-09-17 15:53:30.000 260 21272.07 461.07 43107.00 48072.24 2021-09-17 15:53:31.000 260 21272.05 461.07 43107.01 48072.18 2021-09-17 15:53:32.000 260 21272.06 461.10 43107.01 48072.20 2021-09-17 15:53:33.000 260 21272.08 461.12 43107.00 48072.16 2021-09-17 15:53:34.000 260 21272.07 461.12 43107.04 48072.21 2021-09-17 15:53:35.000 260 21272.07 461.13 43107.04 48072.19 2021-09-17 15:53:36.000 260 21272.04 461.09 43107.06 48072.18 2021-09-17 15:53:37.000 260 21272.01 461.08 43107.11 48072.20 2021-09-17 15:53:38.000 260 21271.99 461.06 43107.14 48072.22 2021-09-17 15:53:39.000 260 21271.98 461.07 43107.16 48072.28 2021-09-17 15:53:40.000 260 21272.00 461.08 43107.17 48072.26 2021-09-17 15:53:41.000 260 21272.01 461.08 43107.18 48072.25 2021-09-17 15:53:42.000 260 21271.98 461.10 43107.17 48072.26 2021-09-17 15:53:43.000 260 21271.92 461.07 43107.16 48072.26 2021-09-17 15:53:44.000 260 21271.83 461.04 43107.15 48072.22 2021-09-17 15:53:45.000 260 21271.80 461.06 43107.20 48072.27 2021-09-17 15:53:46.000 260 21271.80 461.06 43107.21 48072.28 2021-09-17 15:53:47.000 260 21271.78 461.09 43107.24 48072.23 2021-09-17 15:53:48.000 260 21271.79 461.12 43107.22 48072.25 2021-09-17 15:53:49.000 260 21271.81 461.15 43107.21 48072.29 2021-09-17 15:53:50.000 260 21271.80 461.16 43107.18 48072.28 2021-09-17 15:53:51.000 260 21271.82 461.18 43107.18 48072.21 2021-09-17 15:53:52.000 260 21271.85 461.19 43107.17 48072.23 2021-09-17 15:53:53.000 260 21271.84 461.18 43107.15 48072.23 2021-09-17 15:53:54.000 260 21271.84 461.17 43107.12 48072.20 2021-09-17 15:53:55.000 260 21271.82 461.19 43107.15 48072.22 2021-09-17 15:53:56.000 260 21271.80 461.21 43107.15 48072.20 2021-09-17 15:53:57.000 260 21271.78 461.28 43107.10 48072.17 2021-09-17 15:53:58.000 260 21271.78 461.36 43107.00 48072.13 2021-09-17 15:53:59.000 260 21271.79 461.46 43106.93 48072.08 2021-09-17 15:54:00.000 260 21271.79 461.52 43106.87 48072.00 2021-09-17 15:54:01.000 260 21271.82 461.53 43106.78 48071.95 2021-09-17 15:54:02.000 260 21271.82 461.47 43106.77 48071.87 2021-09-17 15:54:03.000 260 21271.78 461.34 43106.82 48071.84 2021-09-17 15:54:04.000 260 21271.77 461.28 43106.88 48071.91 2021-09-17 15:54:05.000 260 21271.76 461.24 43106.90 48071.95 2021-09-17 15:54:06.000 260 21271.76 461.22 43106.94 48071.95 2021-09-17 15:54:07.000 260 21271.78 461.19 43106.95 48072.02 2021-09-17 15:54:08.000 260 21271.83 461.13 43107.00 48072.05 2021-09-17 15:54:09.000 260 21271.83 461.04 43107.05 48072.08 2021-09-17 15:54:10.000 260 21271.83 460.98 43107.11 48072.13 2021-09-17 15:54:11.000 260 21271.84 460.93 43107.16 48072.21 2021-09-17 15:54:12.000 260 21271.86 460.92 43107.20 48072.26 2021-09-17 15:54:13.000 260 21271.83 460.94 43107.24 48072.27 2021-09-17 15:54:14.000 260 21271.80 460.95 43107.26 48072.25 2021-09-17 15:54:15.000 260 21271.76 460.99 43107.25 48072.31 2021-09-17 15:54:16.000 260 21271.76 460.97 43107.24 48072.23 2021-09-17 15:54:17.000 260 21271.75 460.92 43107.24 48072.29 2021-09-17 15:54:18.000 260 21271.70 460.95 43107.28 48072.27 2021-09-17 15:54:19.000 260 21271.72 460.95 43107.29 48072.24 2021-09-17 15:54:20.000 260 21271.75 460.95 43107.31 48072.27 2021-09-17 15:54:21.000 260 21271.76 460.95 43107.28 48072.31 2021-09-17 15:54:22.000 260 21271.79 460.91 43107.30 48072.28 2021-09-17 15:54:23.000 260 21271.80 460.92 43107.31 48072.33 2021-09-17 15:54:24.000 260 21271.79 460.89 43107.29 48072.35 2021-09-17 15:54:25.000 260 21271.81 460.91 43107.33 48072.29 2021-09-17 15:54:26.000 260 21271.82 460.96 43107.29 48072.32 2021-09-17 15:54:27.000 260 21271.82 461.02 43107.23 48072.31 2021-09-17 15:54:28.000 260 21271.80 461.09 43107.17 48072.27 2021-09-17 15:54:29.000 260 21271.75 461.15 43107.11 48072.18 2021-09-17 15:54:30.000 260 21271.68 461.25 43107.03 48072.12 2021-09-17 15:54:31.000 260 21271.62 461.36 43106.93 48072.06 2021-09-17 15:54:32.000 260 21271.53 461.41 43106.86 48071.90 2021-09-17 15:54:33.000 260 21271.47 461.43 43106.81 48071.82 2021-09-17 15:54:34.000 260 21271.45 461.41 43106.78 48071.74 2021-09-17 15:54:35.000 260 21271.45 461.36 43106.75 48071.70 2021-09-17 15:54:36.000 260 21271.45 461.33 43106.77 48071.68 2021-09-17 15:54:37.000 260 21271.49 461.33 43106.80 48071.75 2021-09-17 15:54:38.000 260 21271.51 461.33 43106.81 48071.72 2021-09-17 15:54:39.000 260 21271.51 461.31 43106.82 48071.75 2021-09-17 15:54:40.000 260 21271.50 461.22 43106.84 48071.79 2021-09-17 15:54:41.000 260 21271.53 461.25 43106.81 48071.77 2021-09-17 15:54:42.000 260 21271.52 461.34 43106.82 48071.80 2021-09-17 15:54:43.000 260 21271.52 461.43 43106.78 48071.78 2021-09-17 15:54:44.000 260 21271.48 461.50 43106.73 48071.78 2021-09-17 15:54:45.000 260 21271.48 461.51 43106.71 48071.70 2021-09-17 15:54:46.000 260 21271.47 461.54 43106.69 48071.69 2021-09-17 15:54:47.000 260 21271.46 461.60 43106.67 48071.64 2021-09-17 15:54:48.000 260 21271.45 461.62 43106.62 48071.65 2021-09-17 15:54:49.000 260 21271.45 461.63 43106.54 48071.55 2021-09-17 15:54:50.000 260 21271.50 461.63 43106.53 48071.57 2021-09-17 15:54:51.000 260 21271.51 461.62 43106.54 48071.51 2021-09-17 15:54:52.000 260 21271.51 461.63 43106.56 48071.56 2021-09-17 15:54:53.000 260 21271.57 461.61 43106.55 48071.56 2021-09-17 15:54:54.000 260 21271.55 461.66 43106.51 48071.55 2021-09-17 15:54:55.000 260 21271.51 461.67 43106.50 48071.55 2021-09-17 15:54:56.000 260 21271.51 461.68 43106.51 48071.51 2021-09-17 15:54:57.000 260 21271.52 461.68 43106.51 48071.54 2021-09-17 15:54:58.000 260 21271.53 461.68 43106.50 48071.51 2021-09-17 15:54:59.000 260 21271.55 461.67 43106.47 48071.53 2021-09-17 15:55:00.000 260 21271.55 461.66 43106.52 48071.50 2021-09-17 15:55:01.000 260 21271.50 461.68 43106.58 48071.55 2021-09-17 15:55:02.000 260 21271.45 461.73 43106.54 48071.51 2021-09-17 15:55:03.000 260 21271.46 461.79 43106.52 48071.48 2021-09-17 15:55:04.000 260 21271.50 461.79 43106.51 48071.50 2021-09-17 15:55:05.000 260 21271.54 461.75 43106.54 48071.48 2021-09-17 15:55:06.000 260 21271.57 461.71 43106.57 48071.51 2021-09-17 15:55:07.000 260 21271.57 461.72 43106.57 48071.54 2021-09-17 15:55:08.000 260 21271.58 461.72 43106.56 48071.55 2021-09-17 15:55:09.000 260 21271.56 461.71 43106.57 48071.56 2021-09-17 15:55:10.000 260 21271.55 461.68 43106.61 48071.58 2021-09-17 15:55:11.000 260 21271.53 461.65 43106.64 48071.55 2021-09-17 15:55:12.000 260 21271.53 461.65 43106.65 48071.62 2021-09-17 15:55:13.000 260 21271.49 461.69 43106.64 48071.64 2021-09-17 15:55:14.000 260 21271.46 461.73 43106.64 48071.64 2021-09-17 15:55:15.000 260 21271.43 461.73 43106.63 48071.59 2021-09-17 15:55:16.000 260 21271.40 461.75 43106.63 48071.55 2021-09-17 15:55:17.000 260 21271.38 461.73 43106.66 48071.55 2021-09-17 15:55:18.000 260 21271.39 461.74 43106.62 48071.57 2021-09-17 15:55:19.000 260 21271.42 461.73 43106.63 48071.53 2021-09-17 15:55:20.000 260 21271.44 461.73 43106.66 48071.55 2021-09-17 15:55:21.000 260 21271.45 461.72 43106.64 48071.59 2021-09-17 15:55:22.000 260 21271.50 461.69 43106.66 48071.59 2021-09-17 15:55:23.000 260 21271.54 461.68 43106.65 48071.63 2021-09-17 15:55:24.000 260 21271.54 461.69 43106.68 48071.68 2021-09-17 15:55:25.000 260 21271.56 461.70 43106.69 48071.72 2021-09-17 15:55:26.000 260 21271.55 461.66 43106.73 48071.68 2021-09-17 15:55:27.000 260 21271.57 461.68 43106.76 48071.72 2021-09-17 15:55:28.000 260 21271.60 461.70 43106.76 48071.74 2021-09-17 15:55:29.000 260 21271.60 461.75 43106.75 48071.75 2021-09-17 15:55:30.000 260 21271.61 461.78 43106.74 48071.75 2021-09-17 15:55:31.000 260 21271.60 461.79 43106.79 48071.77 2021-09-17 15:55:32.000 260 21271.58 461.80 43106.78 48071.73 2021-09-17 15:55:33.000 260 21271.57 461.85 43106.76 48071.77 2021-09-17 15:55:34.000 260 21271.57 461.84 43106.79 48071.72 2021-09-17 15:55:35.000 260 21271.64 461.80 43106.81 48071.75 2021-09-17 15:55:36.000 260 21271.70 461.76 43106.87 48071.81 2021-09-17 15:55:37.000 260 21271.70 461.72 43106.92 48071.88 2021-09-17 15:55:38.000 260 21271.71 461.70 43106.96 48071.94 2021-09-17 15:55:39.000 260 21271.70 461.71 43107.02 48071.97 2021-09-17 15:55:40.000 260 21271.71 461.73 43107.07 48072.03 2021-09-17 15:55:41.000 260 21271.69 461.75 43107.11 48072.08 2021-09-17 15:55:42.000 260 21271.71 461.75 43107.10 48072.06 2021-09-17 15:55:43.000 260 21271.70 461.78 43107.12 48072.08 2021-09-17 15:55:44.000 260 21271.76 461.81 43107.12 48072.14 2021-09-17 15:55:45.000 260 21271.76 461.84 43107.12 48072.13 2021-09-17 15:55:46.000 260 21271.75 461.86 43107.09 48072.15 2021-09-17 15:55:47.000 260 21271.77 461.92 43107.10 48072.09 2021-09-17 15:55:48.000 260 21271.77 461.93 43107.10 48072.17 2021-09-17 15:55:49.000 260 21271.75 461.91 43107.10 48072.11 2021-09-17 15:55:50.000 260 21271.70 461.90 43107.14 48072.14 2021-09-17 15:55:51.000 260 21271.71 461.89 43107.18 48072.14 2021-09-17 15:55:52.000 260 21271.68 461.91 43107.23 48072.19 2021-09-17 15:55:53.000 260 21271.68 461.96 43107.24 48072.16 2021-09-17 15:55:54.000 260 21271.68 461.98 43107.23 48072.22 2021-09-17 15:55:55.000 260 21271.65 462.06 43107.22 48072.18 2021-09-17 15:55:56.000 260 21271.65 462.12 43107.15 48072.21 2021-09-17 15:55:57.000 260 21271.64 462.13 43107.14 48072.16 2021-09-17 15:55:58.000 260 21271.63 462.14 43107.14 48072.16 2021-09-17 15:55:59.000 260 21271.69 462.17 43107.13 48072.12 2021-09-17 15:56:00.000 260 21271.68 462.23 43107.10 48072.11 2021-09-17 15:56:01.000 260 21271.67 462.28 43107.07 48072.08 2021-09-17 15:56:02.000 260 21271.68 462.33 43107.02 48072.07 2021-09-17 15:56:03.000 260 21271.62 462.42 43106.96 48072.03 2021-09-17 15:56:04.000 260 21271.61 462.50 43106.91 48071.97 2021-09-17 15:56:05.000 260 21271.58 462.59 43106.83 48071.87 2021-09-17 15:56:06.000 260 21271.54 462.62 43106.76 48071.82 2021-09-17 15:56:07.000 260 21271.52 462.62 43106.71 48071.76 2021-09-17 15:56:08.000 260 21271.51 462.62 43106.65 48071.68 2021-09-17 15:56:09.000 260 21271.51 462.61 43106.64 48071.65 2021-09-17 15:56:10.000 260 21271.53 462.60 43106.61 48071.63 2021-09-17 15:56:11.000 260 21271.53 462.59 43106.61 48071.63 2021-09-17 15:56:12.000 260 21271.54 462.57 43106.61 48071.65 2021-09-17 15:56:13.000 260 21271.55 462.55 43106.66 48071.66 2021-09-17 15:56:14.000 260 21271.57 462.51 43106.69 48071.66 2021-09-17 15:56:15.000 260 21271.64 462.47 43106.72 48071.72 2021-09-17 15:56:16.000 260 21271.72 462.45 43106.72 48071.75 2021-09-17 15:56:17.000 260 21271.75 462.36 43106.75 48071.81 2021-09-17 15:56:18.000 260 21271.80 462.32 43106.81 48071.91 2021-09-17 15:56:19.000 260 21271.85 462.25 43106.87 48071.92 2021-09-17 15:56:20.000 260 21271.92 462.19 43106.91 48072.02 2021-09-17 15:56:21.000 260 21271.93 462.16 43106.97 48072.08 2021-09-17 15:56:22.000 260 21271.96 462.10 43107.04 48072.18 2021-09-17 15:56:23.000 260 21272.02 462.05 43107.15 48072.23 2021-09-17 15:56:24.000 260 21272.02 462.01 43107.21 48072.32 2021-09-17 15:56:25.000 260 21272.06 461.94 43107.26 48072.36 2021-09-17 15:56:26.000 260 21272.06 461.92 43107.29 48072.47 2021-09-17 15:56:27.000 260 21272.07 461.91 43107.34 48072.48 2021-09-17 15:56:28.000 260 21272.11 461.88 43107.41 48072.55 2021-09-17 15:56:29.000 260 21272.13 461.86 43107.43 48072.59 2021-09-17 15:56:30.000 260 21272.16 461.88 43107.45 48072.59 2021-09-17 15:56:31.000 260 21272.16 461.87 43107.46 48072.62 2021-09-17 15:56:32.000 260 21272.20 461.87 43107.46 48072.65 2021-09-17 15:56:33.000 260 21272.23 461.86 43107.45 48072.66 2021-09-17 15:56:34.000 260 21272.24 461.85 43107.46 48072.69 2021-09-17 15:56:35.000 260 21272.23 461.83 43107.43 48072.66 2021-09-17 15:56:36.000 260 21272.23 461.80 43107.42 48072.70 2021-09-17 15:56:37.000 260 21272.21 461.76 43107.45 48072.65 2021-09-17 15:56:38.000 260 21272.22 461.71 43107.46 48072.66 2021-09-17 15:56:39.000 260 21272.23 461.65 43107.47 48072.67 2021-09-17 15:56:40.000 260 21272.23 461.59 43107.45 48072.65 2021-09-17 15:56:41.000 260 21272.18 461.52 43107.51 48072.70 2021-09-17 15:56:42.000 260 21272.16 461.49 43107.51 48072.72 2021-09-17 15:56:43.000 260 21272.16 461.47 43107.51 48072.70 2021-09-17 15:56:44.000 260 21272.14 461.53 43107.49 48072.70 2021-09-17 15:56:45.000 260 21272.12 461.57 43107.49 48072.68 2021-09-17 15:56:46.000 260 21272.12 461.57 43107.47 48072.62 2021-09-17 15:56:47.000 260 21272.12 461.59 43107.41 48072.62 2021-09-17 15:56:48.000 260 21272.12 461.60 43107.37 48072.60 2021-09-17 15:56:49.000 260 21272.08 461.65 43107.31 48072.55 2021-09-17 15:56:50.000 260 21272.04 461.65 43107.29 48072.49 2021-09-17 15:56:51.000 260 21272.06 461.60 43107.31 48072.47 2021-09-17 15:56:52.000 260 21272.01 461.56 43107.34 48072.47 2021-09-17 15:56:53.000 260 21272.04 461.54 43107.34 48072.48 2021-09-17 15:56:54.000 260 21272.00 461.56 43107.32 48072.46 2021-09-17 15:56:55.000 260 21271.98 461.57 43107.31 48072.50 2021-09-17 15:56:56.000 260 21271.97 461.61 43107.29 48072.44 2021-09-17 15:56:57.000 260 21271.93 461.66 43107.30 48072.40 2021-09-17 15:56:58.000 260 21271.93 461.67 43107.27 48072.42 2021-09-17 15:56:59.000 260 21271.96 461.66 43107.24 48072.37 2021-09-17 15:57:00.000 260 21271.98 461.66 43107.30 48072.38 2021-09-17 15:57:01.000 260 21271.99 461.61 43107.29 48072.40 2021-09-17 15:57:02.000 260 21272.02 461.62 43107.27 48072.39 2021-09-17 15:57:03.000 260 21271.99 461.65 43107.29 48072.44 2021-09-17 15:57:04.000 260 21272.00 461.67 43107.31 48072.45 2021-09-17 15:57:05.000 260 21271.99 461.64 43107.31 48072.44 2021-09-17 15:57:06.000 260 21271.97 461.64 43107.31 48072.43 2021-09-17 15:57:07.000 260 21271.96 461.66 43107.37 48072.44 2021-09-17 15:57:08.000 260 21271.92 461.71 43107.33 48072.45 2021-09-17 15:57:09.000 260 21271.91 461.71 43107.31 48072.43 2021-09-17 15:57:10.000 260 21271.96 461.67 43107.30 48072.38 2021-09-17 15:57:11.000 260 21271.98 461.66 43107.34 48072.43 2021-09-17 15:57:12.000 260 21271.96 461.61 43107.36 48072.43 2021-09-17 15:57:13.000 260 21271.96 461.59 43107.35 48072.45 2021-09-17 15:57:14.000 260 21271.97 461.62 43107.36 48072.53 2021-09-17 15:57:15.000 260 21271.95 461.61 43107.40 48072.50 2021-09-17 15:57:16.000 260 21271.96 461.62 43107.42 48072.49 2021-09-17 15:57:17.000 260 21271.97 461.63 43107.40 48072.53 2021-09-17 15:57:18.000 260 21271.93 461.65 43107.45 48072.55 2021-09-17 15:57:19.000 260 21271.94 461.72 43107.41 48072.50 2021-09-17 15:57:20.000 260 21271.92 461.74 43107.35 48072.50 2021-09-17 15:57:21.000 260 21271.95 461.74 43107.33 48072.47 2021-09-17 15:57:22.000 260 21271.93 461.76 43107.33 48072.43 2021-09-17 15:57:23.000 260 21271.92 461.82 43107.30 48072.48 2021-09-17 15:57:24.000 260 21271.88 461.88 43107.26 48072.42 2021-09-17 15:57:25.000 260 21271.87 461.87 43107.24 48072.35 2021-09-17 15:57:26.000 260 21271.86 461.88 43107.22 48072.33 2021-09-17 15:57:27.000 260 21271.84 461.91 43107.19 48072.28 2021-09-17 15:57:28.000 260 21271.85 461.90 43107.19 48072.32 2021-09-17 15:57:29.000 260 21271.87 461.90 43107.19 48072.25 2021-09-17 15:57:30.000 260 21271.87 461.86 43107.17 48072.27 2021-09-17 15:57:31.000 260 21271.86 461.84 43107.16 48072.27 2021-09-17 15:57:32.000 260 21271.86 461.84 43107.15 48072.27 2021-09-17 15:57:33.000 260 21271.84 461.89 43107.19 48072.28 2021-09-17 15:57:34.000 260 21271.81 461.90 43107.17 48072.26 2021-09-17 15:57:35.000 260 21271.84 461.92 43107.16 48072.26 2021-09-17 15:57:36.000 260 21271.87 461.92 43107.11 48072.22 2021-09-17 15:57:37.000 260 21271.88 461.90 43107.09 48072.23 2021-09-17 15:57:38.000 260 21271.89 461.88 43107.10 48072.19 2021-09-17 15:57:39.000 260 21271.88 461.84 43107.08 48072.23 2021-09-17 15:57:40.000 260 21271.86 461.81 43107.09 48072.20 2021-09-17 15:57:41.000 260 21271.82 461.79 43107.09 48072.19 2021-09-17 15:57:42.000 260 21271.80 461.78 43107.13 48072.17 2021-09-17 15:57:43.000 260 21271.80 461.75 43107.12 48072.20 2021-09-17 15:57:44.000 260 21271.84 461.70 43107.10 48072.18 2021-09-17 15:57:45.000 260 21271.86 461.66 43107.13 48072.21 2021-09-17 15:57:46.000 260 21271.87 461.63 43107.15 48072.20 2021-09-17 15:57:47.000 260 21271.84 461.61 43107.17 48072.26 2021-09-17 15:57:48.000 260 21271.83 461.61 43107.20 48072.22 2021-09-17 15:57:49.000 260 21271.80 461.69 43107.18 48072.26 2021-09-17 15:57:50.000 260 21271.76 461.77 43107.15 48072.18 2021-09-17 15:57:51.000 260 21271.71 461.81 43107.08 48072.19 2021-09-17 15:57:52.000 260 21271.67 461.83 43107.04 48072.10 2021-09-17 15:57:53.000 260 21271.68 461.76 43107.02 48072.07 2021-09-17 15:57:54.000 260 21271.68 461.71 43107.01 48072.03 2021-09-17 15:57:55.000 260 21271.67 461.67 43107.01 48072.04 2021-09-17 15:57:56.000 260 21271.68 461.65 43107.06 48072.05 2021-09-17 15:57:57.000 260 21271.68 461.63 43107.09 48072.10 2021-09-17 15:57:58.000 260 21271.64 461.64 43107.12 48072.09 2021-09-17 15:57:59.000 260 21271.65 461.62 43107.16 48072.07 2021-09-17 15:58:00.000 260 21271.69 461.61 43107.20 48072.12 2021-09-17 15:58:01.000 260 21271.71 461.62 43107.20 48072.14 2021-09-17 15:58:02.000 260 21271.73 461.63 43107.20 48072.17 2021-09-17 15:58:03.000 260 21271.76 461.62 43107.22 48072.19 2021-09-17 15:58:04.000 260 21271.77 461.63 43107.24 48072.24 2021-09-17 15:58:05.000 260 21271.78 461.59 43107.30 48072.26 2021-09-17 15:58:06.000 260 21271.82 461.58 43107.30 48072.28 2021-09-17 15:58:07.000 260 21271.82 461.53 43107.34 48072.33 2021-09-17 15:58:08.000 260 21271.86 461.48 43107.40 48072.38 2021-09-17 15:58:09.000 260 21271.90 461.47 43107.47 48072.45 2021-09-17 15:58:10.000 260 21271.91 461.44 43107.52 48072.52 2021-09-17 15:58:11.000 260 21271.94 461.42 43107.56 48072.53 2021-09-17 15:58:12.000 260 21271.97 461.41 43107.62 48072.60 2021-09-17 15:58:13.000 260 21272.02 461.40 43107.63 48072.63 2021-09-17 15:58:14.000 260 21272.01 461.40 43107.66 48072.68 2021-09-17 15:58:15.000 260 21271.99 461.42 43107.71 48072.72 2021-09-17 15:58:16.000 260 21272.00 461.47 43107.72 48072.77 2021-09-17 15:58:17.000 260 21272.01 461.50 43107.71 48072.75 2021-09-17 15:58:18.000 260 21271.95 461.54 43107.69 48072.72 2021-09-17 15:58:19.000 260 21271.92 461.55 43107.66 48072.72 2021-09-17 15:58:20.000 260 21271.86 461.57 43107.68 48072.66 2021-09-17 15:58:21.000 260 21271.86 461.56 43107.63 48072.66 2021-09-17 15:58:22.000 260 21271.83 461.53 43107.64 48072.62 2021-09-17 15:58:23.000 260 21271.78 461.55 43107.64 48072.56 2021-09-17 15:58:24.000 260 21271.72 461.57 43107.63 48072.58 2021-09-17 15:58:25.000 260 21271.67 461.55 43107.61 48072.58 2021-09-17 15:58:26.000 260 21271.65 461.52 43107.60 48072.55 2021-09-17 15:58:27.000 260 21271.62 461.51 43107.62 48072.56 2021-09-17 15:58:28.000 260 21271.64 461.53 43107.61 48072.55 2021-09-17 15:58:29.000 260 21271.66 461.57 43107.63 48072.54 2021-09-17 15:58:30.000 260 21271.67 461.60 43107.61 48072.55 2021-09-17 15:58:31.000 260 21271.67 461.61 43107.59 48072.52 2021-09-17 15:58:32.000 260 21271.67 461.59 43107.58 48072.52 2021-09-17 15:58:33.000 260 21271.67 461.59 43107.60 48072.51 2021-09-17 15:58:34.000 260 21271.63 461.61 43107.60 48072.47 2021-09-17 15:58:35.000 260 21271.60 461.59 43107.59 48072.43 2021-09-17 15:58:36.000 260 21271.58 461.59 43107.57 48072.46 2021-09-17 15:58:37.000 260 21271.55 461.60 43107.58 48072.48 2021-09-17 15:58:38.000 260 21271.54 461.60 43107.61 48072.44 2021-09-17 15:58:39.000 260 21271.50 461.58 43107.64 48072.47 2021-09-17 15:58:40.000 260 21271.49 461.60 43107.68 48072.50 2021-09-17 15:58:41.000 260 21271.47 461.65 43107.65 48072.49 2021-09-17 15:58:42.000 260 21271.43 461.65 43107.65 48072.48 2021-09-17 15:58:43.000 260 21271.44 461.67 43107.69 48072.48 2021-09-17 15:58:44.000 260 21271.41 461.71 43107.69 48072.46 2021-09-17 15:58:45.000 260 21271.37 461.75 43107.67 48072.49 2021-09-17 15:58:46.000 260 21271.31 461.83 43107.63 48072.50 2021-09-17 15:58:47.000 260 21271.27 461.92 43107.60 48072.40 2021-09-17 15:58:48.000 260 21271.21 461.99 43107.57 48072.35 2021-09-17 15:58:49.000 260 21271.16 462.08 43107.52 48072.31 2021-09-17 15:58:50.000 260 21271.16 462.16 43107.48 48072.25 2021-09-17 15:58:51.000 260 21271.12 462.19 43107.42 48072.20 2021-09-17 15:58:52.000 260 21271.07 462.22 43107.40 48072.15 2021-09-17 15:58:53.000 260 21271.10 462.25 43107.38 48072.10 2021-09-17 15:58:54.000 260 21271.15 462.23 43107.36 48072.07 2021-09-17 15:58:55.000 260 21271.15 462.20 43107.38 48072.09 2021-09-17 15:58:56.000 260 21271.12 462.22 43107.39 48072.10 2021-09-17 15:58:57.000 260 21271.07 462.24 43107.42 48072.11 2021-09-17 15:58:58.000 260 21271.05 462.29 43107.41 48072.08 2021-09-17 15:58:59.000 260 21271.03 462.35 43107.42 48072.09 2021-09-17 15:59:00.000 260 21271.04 462.36 43107.41 48072.08 2021-09-17 15:59:01.000 260 21271.01 462.40 43107.40 48072.10 2021-09-17 15:59:02.000 260 21271.01 462.41 43107.39 48072.04 2021-09-17 15:59:03.000 260 21270.97 462.41 43107.41 48072.07 2021-09-17 15:59:04.000 260 21270.99 462.39 43107.41 48072.05 2021-09-17 15:59:05.000 260 21270.99 462.41 43107.43 48072.06 2021-09-17 15:59:06.000 260 21270.99 462.44 43107.42 48072.07 2021-09-17 15:59:07.000 260 21270.99 462.46 43107.44 48072.09 2021-09-17 15:59:08.000 260 21270.96 462.50 43107.44 48072.08 2021-09-17 15:59:09.000 260 21270.97 462.52 43107.47 48072.12 2021-09-17 15:59:10.000 260 21271.01 462.50 43107.44 48072.11 2021-09-17 15:59:11.000 260 21271.01 462.49 43107.49 48072.08 2021-09-17 15:59:12.000 260 21271.02 462.47 43107.48 48072.13 2021-09-17 15:59:13.000 260 21271.00 462.44 43107.47 48072.16 2021-09-17 15:59:14.000 260 21270.99 462.44 43107.49 48072.19 2021-09-17 15:59:15.000 260 21270.97 462.40 43107.57 48072.19 2021-09-17 15:59:16.000 260 21270.96 462.41 43107.55 48072.21 2021-09-17 15:59:17.000 260 21270.97 462.39 43107.55 48072.17 2021-09-17 15:59:18.000 260 21270.98 462.36 43107.57 48072.23 2021-09-17 15:59:19.000 260 21271.01 462.35 43107.60 48072.26 2021-09-17 15:59:20.000 260 21271.04 462.28 43107.62 48072.28 2021-09-17 15:59:21.000 260 21271.07 462.22 43107.67 48072.28 2021-09-17 15:59:22.000 260 21271.12 462.22 43107.68 48072.35 2021-09-17 15:59:23.000 260 21271.17 462.21 43107.68 48072.40 2021-09-17 15:59:24.000 260 21271.20 462.13 43107.76 48072.43 2021-09-17 15:59:25.000 260 21271.19 462.08 43107.76 48072.46 2021-09-17 15:59:26.000 260 21271.18 462.05 43107.82 48072.51 2021-09-17 15:59:27.000 260 21271.19 462.04 43107.86 48072.54 2021-09-17 15:59:28.000 260 21271.16 462.05 43107.87 48072.57 2021-09-17 15:59:29.000 260 21271.16 462.09 43107.91 48072.62 2021-09-17 15:59:30.000 260 21271.11 462.17 43107.89 48072.58 2021-09-17 15:59:31.000 260 21271.05 462.24 43107.80 48072.54 2021-09-17 15:59:32.000 260 21271.04 462.29 43107.79 48072.49 2021-09-17 15:59:33.000 260 21271.03 462.26 43107.78 48072.41 2021-09-17 15:59:34.000 260 21270.98 462.23 43107.73 48072.42 2021-09-17 15:59:35.000 260 21270.98 462.25 43107.74 48072.39 2021-09-17 15:59:36.000 260 21270.97 462.24 43107.75 48072.39 2021-09-17 15:59:37.000 260 21270.96 462.22 43107.75 48072.38 2021-09-17 15:59:38.000 260 21270.95 462.24 43107.75 48072.36 2021-09-17 15:59:39.000 260 21270.89 462.29 43107.71 48072.37 2021-09-17 15:59:40.000 260 21270.86 462.38 43107.69 48072.29 2021-09-17 15:59:41.000 260 21270.83 462.42 43107.68 48072.25 2021-09-17 15:59:42.000 260 21270.80 462.47 43107.63 48072.24 2021-09-17 15:59:43.000 260 21270.80 462.53 43107.58 48072.17 2021-09-17 15:59:44.000 260 21270.72 462.53 43107.56 48072.15 2021-09-17 15:59:45.000 260 21270.66 462.53 43107.56 48072.09 2021-09-17 15:59:46.000 260 21270.65 462.54 43107.55 48072.03 2021-09-17 15:59:47.000 260 21270.62 462.56 43107.48 48072.01 2021-09-17 15:59:48.000 260 21270.56 462.55 43107.46 48071.92 2021-09-17 15:59:49.000 260 21270.49 462.55 43107.43 48071.90 2021-09-17 15:59:50.000 260 21270.46 462.57 43107.42 48071.88 2021-09-17 15:59:51.000 260 21270.38 462.56 43107.44 48071.82 2021-09-17 15:59:52.000 260 21270.33 462.53 43107.43 48071.82 2021-09-17 15:59:53.000 260 21270.34 462.49 43107.42 48071.80 2021-09-17 15:59:54.000 260 21270.32 462.47 43107.46 48071.78 2021-09-17 15:59:55.000 260 21270.37 462.47 43107.45 48071.77 2021-09-17 15:59:56.000 260 21270.44 462.47 43107.43 48071.85 2021-09-17 15:59:57.000 260 21270.47 462.48 43107.44 48071.83 2021-09-17 15:59:58.000 260 21270.47 462.47 43107.47 48071.84 2021-09-17 15:59:59.000 260 21270.52 462.42 43107.46 48071.82 2021-09-17 16:00:00.000 260 21270.58 462.31 43107.46 48071.86 2021-09-17 16:00:01.000 260 21270.62 462.25 43107.51 48071.89 2021-09-17 16:00:02.000 260 21270.66 462.16 43107.55 48072.00 2021-09-17 16:00:03.000 260 21270.69 462.13 43107.61 48072.04 2021-09-17 16:00:04.000 260 21270.72 462.06 43107.67 48072.11 2021-09-17 16:00:05.000 260 21270.75 462.02 43107.73 48072.17 2021-09-17 16:00:06.000 260 21270.76 462.03 43107.74 48072.22 2021-09-17 16:00:07.000 260 21270.78 462.04 43107.74 48072.28 2021-09-17 16:00:08.000 260 21270.76 462.07 43107.76 48072.27 2021-09-17 16:00:09.000 260 21270.75 462.08 43107.76 48072.25 2021-09-17 16:00:10.000 260 21270.79 462.13 43107.76 48072.28 2021-09-17 16:00:11.000 260 21270.80 462.18 43107.73 48072.25 2021-09-17 16:00:12.000 260 21270.82 462.20 43107.71 48072.29 2021-09-17 16:00:13.000 260 21270.84 462.22 43107.69 48072.26 2021-09-17 16:00:14.000 260 21270.80 462.20 43107.69 48072.24 2021-09-17 16:00:15.000 260 21270.73 462.21 43107.69 48072.23 2021-09-17 16:00:16.000 260 21270.67 462.22 43107.72 48072.24 2021-09-17 16:00:17.000 260 21270.64 462.23 43107.70 48072.20 2021-09-17 16:00:18.000 260 21270.62 462.23 43107.71 48072.20 2021-09-17 16:00:19.000 260 21270.62 462.23 43107.71 48072.19 2021-09-17 16:00:20.000 260 21270.62 462.19 43107.77 48072.22 2021-09-17 16:00:21.000 260 21270.60 462.19 43107.80 48072.23 2021-09-17 16:00:22.000 260 21270.56 462.22 43107.81 48072.25 2021-09-17 16:00:23.000 260 21270.54 462.27 43107.84 48072.26 2021-09-17 16:00:24.000 260 21270.58 462.26 43107.87 48072.25 2021-09-17 16:00:25.000 260 21270.61 462.27 43107.84 48072.28 2021-09-17 16:00:26.000 260 21270.63 462.27 43107.87 48072.28 2021-09-17 16:00:27.000 260 21270.63 462.28 43107.90 48072.33 2021-09-17 16:00:28.000 260 21270.67 462.32 43107.88 48072.33 2021-09-17 16:00:29.000 260 21270.65 462.37 43107.89 48072.35 2021-09-17 16:00:30.000 260 21270.63 462.46 43107.89 48072.36 2021-09-17 16:00:31.000 260 21270.61 462.53 43107.81 48072.31 2021-09-17 16:00:32.000 260 21270.59 462.54 43107.82 48072.32 2021-09-17 16:00:33.000 260 21270.57 462.57 43107.82 48072.30 2021-09-17 16:00:34.000 260 21270.50 462.60 43107.85 48072.29 2021-09-17 16:00:35.000 260 21270.49 462.61 43107.86 48072.22 2021-09-17 16:00:36.000 260 21270.42 462.65 43107.80 48072.23 2021-09-17 16:00:37.000 260 21270.35 462.67 43107.77 48072.19 2021-09-17 16:00:38.000 260 21270.25 462.66 43107.77 48072.13 2021-09-17 16:00:39.000 260 21270.24 462.63 43107.76 48072.11 2021-09-17 16:00:40.000 260 21270.21 462.66 43107.77 48072.05 2021-09-17 16:00:41.000 260 21270.13 462.69 43107.74 48072.03 2021-09-17 16:00:42.000 260 21270.10 462.73 43107.68 48072.01 2021-09-17 16:00:43.000 260 21270.10 462.73 43107.65 48071.97 2021-09-17 16:00:44.000 260 21270.08 462.74 43107.59 48071.91 2021-09-17 16:00:45.000 260 21270.07 462.73 43107.59 48071.91 2021-09-17 16:00:46.000 260 21270.12 462.72 43107.55 48071.85 2021-09-17 16:00:47.000 260 21270.12 462.73 43107.55 48071.86 2021-09-17 16:00:48.000 260 21270.12 462.71 43107.51 48071.86 2021-09-17 16:00:49.000 260 21270.09 462.76 43107.48 48071.83 2021-09-17 16:00:50.000 260 21270.12 462.73 43107.45 48071.78 2021-09-17 16:00:51.000 260 21270.14 462.74 43107.44 48071.79 2021-09-17 16:00:52.000 260 21270.17 462.70 43107.41 48071.74 2021-09-17 16:00:53.000 260 21270.21 462.70 43107.39 48071.75 2021-09-17 16:00:54.000 260 21270.23 462.71 43107.37 48071.74 2021-09-17 16:00:55.000 260 21270.27 462.73 43107.34 48071.70 2021-09-17 16:00:56.000 260 21270.30 462.73 43107.31 48071.71 2021-09-17 16:00:57.000 260 21270.31 462.73 43107.26 48071.62 2021-09-17 16:00:58.000 260 21270.33 462.74 43107.20 48071.66 2021-09-17 16:00:59.000 260 21270.33 462.75 43107.14 48071.62 2021-09-17 16:01:00.000 260 21270.36 462.72 43107.12 48071.58 2021-09-17 16:01:01.000 260 21270.36 462.71 43107.08 48071.54 2021-09-17 16:01:02.000 260 21270.37 462.68 43107.04 48071.55 2021-09-17 16:01:03.000 260 21270.40 462.68 43107.01 48071.50 2021-09-17 16:01:04.000 260 21270.42 462.68 43106.98 48071.48 2021-09-17 16:01:05.000 260 21270.49 462.71 43106.99 48071.46 2021-09-17 16:01:06.000 260 21270.54 462.70 43106.96 48071.44 2021-09-17 16:01:07.000 260 21270.60 462.67 43106.93 48071.50 2021-09-17 16:01:08.000 260 21270.67 462.64 43106.92 48071.50 2021-09-17 16:01:09.000 260 21270.72 462.63 43106.93 48071.55 2021-09-17 16:01:10.000 260 21270.76 462.61 43106.93 48071.60 2021-09-17 16:01:11.000 260 21270.85 462.58 43106.96 48071.58 2021-09-17 16:01:12.000 260 21270.88 462.56 43106.98 48071.62 2021-09-17 16:01:13.000 260 21270.91 462.53 43106.97 48071.67 2021-09-17 16:01:14.000 260 21270.93 462.53 43106.98 48071.66 2021-09-17 16:01:15.000 260 21270.96 462.52 43106.97 48071.72 2021-09-17 16:01:16.000 260 21271.06 462.48 43107.04 48071.76 2021-09-17 16:01:17.000 260 21271.10 462.45 43107.04 48071.79 2021-09-17 16:01:18.000 260 21271.12 462.36 43107.06 48071.83 2021-09-17 16:01:19.000 260 21271.11 462.32 43107.13 48071.87 2021-09-17 16:01:20.000 260 21271.11 462.30 43107.18 48071.88 2021-09-17 16:01:21.000 260 21271.15 462.31 43107.21 48071.96 2021-09-17 16:01:22.000 260 21271.10 462.31 43107.22 48071.97 2021-09-17 16:01:23.000 260 21271.12 462.32 43107.24 48071.99 2021-09-17 16:01:24.000 260 21271.08 462.37 43107.27 48072.00 2021-09-17 16:01:25.000 260 21271.07 462.40 43107.25 48071.99 2021-09-17 16:01:26.000 260 21271.12 462.43 43107.23 48072.01 2021-09-17 16:01:27.000 260 21271.10 462.45 43107.23 48071.98 2021-09-17 16:01:28.000 260 21271.09 462.48 43107.24 48071.97 2021-09-17 16:01:29.000 260 21271.10 462.48 43107.23 48071.98 2021-09-17 16:01:30.000 260 21271.07 462.46 43107.23 48072.00 2021-09-17 16:01:31.000 260 21271.10 462.45 43107.27 48071.96 2021-09-17 16:01:32.000 260 21271.09 462.43 43107.29 48072.04 2021-09-17 16:01:33.000 260 21271.09 462.41 43107.32 48071.97 2021-09-17 16:01:34.000 260 21271.06 462.37 43107.33 48072.07 2021-09-17 16:01:35.000 260 21271.03 462.38 43107.33 48072.02 2021-09-17 16:01:36.000 260 21271.05 462.39 43107.30 48072.03 2021-09-17 16:01:37.000 260 21271.00 462.41 43107.33 48072.06 2021-09-17 16:01:38.000 260 21271.02 462.40 43107.38 48072.06 2021-09-17 16:01:39.000 260 21271.12 462.31 43107.45 48072.09 2021-09-17 16:01:40.000 260 21271.09 462.30 43107.47 48072.16 2021-09-17 16:01:41.000 260 21271.04 462.36 43107.46 48072.15 2021-09-17 16:01:42.000 260 21271.00 462.39 43107.47 48072.16 2021-09-17 16:01:43.000 260 21270.96 462.44 43107.46 48072.15 2021-09-17 16:01:44.000 260 21270.95 462.50 43107.46 48072.10 2021-09-17 16:01:45.000 260 21270.91 462.58 43107.44 48072.11 2021-09-17 16:01:46.000 260 21270.89 462.62 43107.41 48072.08 2021-09-17 16:01:47.000 260 21270.88 462.58 43107.42 48072.07 2021-09-17 16:01:48.000 260 21270.86 462.58 43107.42 48072.01 2021-09-17 16:01:49.000 260 21270.84 462.56 43107.44 48072.00 2021-09-17 16:01:50.000 260 21270.81 462.53 43107.46 48072.07 2021-09-17 16:01:51.000 260 21270.78 462.52 43107.49 48072.08 2021-09-17 16:01:52.000 260 21270.77 462.47 43107.53 48072.07 2021-09-17 16:01:53.000 260 21270.74 462.45 43107.61 48072.13 2021-09-17 16:01:54.000 260 21270.71 462.41 43107.62 48072.12 2021-09-17 16:01:55.000 260 21270.75 462.35 43107.70 48072.19 2021-09-17 16:01:56.000 260 21270.79 462.32 43107.79 48072.21 2021-09-17 16:01:57.000 260 21270.77 462.30 43107.82 48072.33 2021-09-17 16:01:58.000 260 21270.72 462.34 43107.85 48072.34 2021-09-17 16:01:59.000 260 21270.70 462.41 43107.86 48072.35 2021-09-17 16:02:00.000 260 21270.67 462.41 43107.88 48072.34 2021-09-17 16:02:01.000 260 21270.64 462.44 43107.90 48072.35 2021-09-17 16:02:02.000 260 21270.60 462.47 43107.90 48072.35 2021-09-17 16:02:03.000 260 21270.64 462.46 43107.85 48072.37 2021-09-17 16:02:04.000 260 21270.61 462.46 43107.84 48072.30 2021-09-17 16:02:05.000 260 21270.62 462.45 43107.86 48072.35 2021-09-17 16:02:06.000 260 21270.60 462.44 43107.88 48072.34 2021-09-17 16:02:07.000 260 21270.58 462.42 43107.89 48072.30 2021-09-17 16:02:08.000 260 21270.59 462.40 43107.90 48072.33 2021-09-17 16:02:09.000 260 21270.58 462.35 43107.91 48072.39 2021-09-17 16:02:10.000 260 21270.62 462.28 43107.95 48072.36 2021-09-17 16:02:11.000 260 21270.64 462.21 43107.97 48072.43 2021-09-17 16:02:12.000 260 21270.63 462.17 43108.03 48072.45 2021-09-17 16:02:13.000 260 21270.60 462.17 43108.05 48072.46 2021-09-17 16:02:14.000 260 21270.55 462.16 43108.07 48072.48 2021-09-17 16:02:15.000 260 21270.52 462.12 43108.10 48072.53 2021-09-17 16:02:16.000 260 21270.45 462.11 43108.13 48072.48 2021-09-17 16:02:17.000 260 21270.44 462.11 43108.18 48072.55 2021-09-17 16:02:18.000 260 21270.45 462.15 43108.16 48072.50 2021-09-17 16:02:19.000 260 21270.47 462.16 43108.19 48072.49 2021-09-17 16:02:20.000 260 21270.49 462.18 43108.17 48072.52 2021-09-17 16:02:21.000 260 21270.49 462.19 43108.19 48072.52 2021-09-17 16:02:22.000 260 21270.48 462.23 43108.16 48072.50 2021-09-17 16:02:23.000 260 21270.48 462.25 43108.12 48072.50 2021-09-17 16:02:24.000 260 21270.53 462.27 43108.12 48072.47 2021-09-17 16:02:25.000 260 21270.51 462.29 43108.10 48072.45 2021-09-17 16:02:26.000 260 21270.52 462.32 43108.09 48072.43 2021-09-17 16:02:27.000 260 21270.51 462.34 43108.05 48072.47 2021-09-17 16:02:28.000 260 21270.52 462.35 43108.03 48072.39 2021-09-17 16:02:29.000 260 21270.53 462.36 43107.98 48072.39 2021-09-17 16:02:30.000 260 21270.52 462.39 43107.99 48072.40 2021-09-17 16:02:31.000 260 21270.54 462.42 43107.95 48072.33 2021-09-17 16:02:32.000 260 21270.51 462.44 43107.90 48072.34 2021-09-17 16:02:33.000 260 21270.53 462.46 43107.87 48072.31 2021-09-17 16:02:34.000 260 21270.50 462.51 43107.80 48072.27 2021-09-17 16:02:35.000 260 21270.50 462.54 43107.74 48072.23 2021-09-17 16:02:36.000 260 21270.51 462.58 43107.72 48072.13 2021-09-17 16:02:37.000 260 21270.50 462.59 43107.65 48072.09 2021-09-17 16:02:38.000 260 21270.52 462.55 43107.59 48072.04 2021-09-17 16:02:39.000 260 21270.54 462.53 43107.57 48072.09 2021-09-17 16:02:40.000 260 21270.55 462.52 43107.58 48072.06 2021-09-17 16:02:41.000 260 21270.57 462.54 43107.55 48072.03 2021-09-17 16:02:42.000 260 21270.61 462.55 43107.51 48072.02 2021-09-17 16:02:43.000 260 21270.64 462.58 43107.48 48072.03 2021-09-17 16:02:44.000 260 21270.66 462.59 43107.43 48071.93 2021-09-17 16:02:45.000 260 21270.67 462.61 43107.40 48071.92 2021-09-17 16:02:46.000 260 21270.67 462.59 43107.39 48071.90 2021-09-17 16:02:47.000 260 21270.67 462.55 43107.38 48071.90 2021-09-17 16:02:48.000 260 21270.68 462.52 43107.35 48071.92 2021-09-17 16:02:49.000 260 21270.68 462.54 43107.31 48071.88 2021-09-17 16:02:50.000 260 21270.71 462.52 43107.31 48071.90 2021-09-17 16:02:51.000 260 21270.71 462.48 43107.32 48071.91 2021-09-17 16:02:52.000 260 21270.76 462.44 43107.38 48071.92 2021-09-17 16:02:53.000 260 21270.78 462.42 43107.39 48071.89 2021-09-17 16:02:54.000 260 21270.84 462.40 43107.44 48071.96 2021-09-17 16:02:55.000 260 21270.82 462.37 43107.48 48072.02 2021-09-17 16:02:56.000 260 21270.84 462.31 43107.48 48072.03 2021-09-17 16:02:57.000 260 21270.83 462.20 43107.58 48072.04 2021-09-17 16:02:58.000 260 21270.86 462.16 43107.64 48072.13 2021-09-17 16:02:59.000 260 21270.86 462.12 43107.72 48072.20 2021-09-17 16:03:00.000 260 21270.83 462.15 43107.73 48072.27 2021-09-17 16:03:01.000 260 21270.80 462.16 43107.74 48072.28 2021-09-17 16:03:02.000 260 21270.77 462.19 43107.78 48072.30 2021-09-17 16:03:03.000 260 21270.75 462.18 43107.78 48072.30 2021-09-17 16:03:04.000 260 21270.74 462.17 43107.79 48072.30 2021-09-17 16:03:05.000 260 21270.74 462.19 43107.76 48072.29 2021-09-17 16:03:06.000 260 21270.73 462.22 43107.77 48072.31 2021-09-17 16:03:07.000 260 21270.71 462.26 43107.77 48072.27 2021-09-17 16:03:08.000 260 21270.72 462.26 43107.77 48072.33 2021-09-17 16:03:09.000 260 21270.71 462.26 43107.79 48072.25 2021-09-17 16:03:10.000 260 21270.68 462.29 43107.79 48072.31 2021-09-17 16:03:11.000 260 21270.66 462.28 43107.81 48072.29 2021-09-17 16:03:12.000 260 21270.65 462.29 43107.86 48072.26 2021-09-17 16:03:13.000 260 21270.60 462.28 43107.89 48072.30 2021-09-17 16:03:14.000 260 21270.57 462.31 43107.92 48072.33 2021-09-17 16:03:15.000 260 21270.58 462.32 43107.93 48072.32 2021-09-17 16:03:16.000 260 21270.54 462.40 43107.93 48072.34 2021-09-17 16:03:17.000 260 21270.50 462.46 43107.92 48072.30 2021-09-17 16:03:18.000 260 21270.50 462.49 43107.91 48072.28 2021-09-17 16:03:19.000 260 21270.49 462.51 43107.89 48072.24 2021-09-17 16:03:20.000 260 21270.46 462.51 43107.87 48072.28 2021-09-17 16:03:21.000 260 21270.46 462.58 43107.85 48072.24 2021-09-17 16:03:22.000 260 21270.49 462.64 43107.83 48072.28 2021-09-17 16:03:23.000 260 21270.45 462.73 43107.82 48072.21 2021-09-17 16:03:24.000 260 21270.48 462.76 43107.83 48072.26 2021-09-17 16:03:25.000 260 21270.48 462.74 43107.83 48072.25 2021-09-17 16:03:26.000 260 21270.49 462.70 43107.82 48072.22 2021-09-17 16:03:27.000 260 21270.50 462.70 43107.85 48072.23 2021-09-17 16:03:28.000 260 21270.49 462.70 43107.88 48072.25 2021-09-17 16:03:29.000 260 21270.51 462.66 43107.89 48072.29 2021-09-17 16:03:30.000 260 21270.54 462.63 43107.89 48072.28 2021-09-17 16:03:31.000 260 21270.53 462.63 43107.89 48072.28 2021-09-17 16:03:32.000 260 21270.56 462.65 43107.90 48072.30 2021-09-17 16:03:33.000 260 21270.61 462.65 43107.90 48072.27 2021-09-17 16:03:34.000 260 21270.58 462.59 43107.87 48072.27 2021-09-17 16:03:35.000 260 21270.57 462.55 43107.88 48072.28 2021-09-17 16:03:36.000 260 21270.59 462.52 43107.87 48072.30 2021-09-17 16:03:37.000 260 21270.61 462.51 43107.90 48072.31 2021-09-17 16:03:38.000 260 21270.63 462.50 43107.93 48072.32 2021-09-17 16:03:39.000 260 21270.68 462.49 43107.91 48072.40 2021-09-17 16:03:40.000 260 21270.71 462.45 43107.94 48072.40 2021-09-17 16:03:41.000 260 21270.67 462.44 43107.97 48072.43 2021-09-17 16:03:42.000 260 21270.65 462.45 43107.94 48072.42 2021-09-17 16:03:43.000 260 21270.63 462.44 43107.95 48072.39 2021-09-17 16:03:44.000 260 21270.62 462.47 43107.93 48072.42 2021-09-17 16:03:45.000 260 21270.61 462.48 43107.92 48072.39 2021-09-17 16:03:46.000 260 21270.62 462.46 43107.91 48072.38 2021-09-17 16:03:47.000 260 21270.61 462.47 43107.91 48072.37 2021-09-17 16:03:48.000 260 21270.62 462.47 43107.91 48072.40 2021-09-17 16:03:49.000 260 21270.61 462.50 43107.89 48072.34 2021-09-17 16:03:50.000 260 21270.63 462.52 43107.87 48072.34 2021-09-17 16:03:51.000 260 21270.66 462.55 43107.83 48072.28 2021-09-17 16:03:52.000 260 21270.61 462.60 43107.82 48072.33 2021-09-17 16:03:53.000 260 21270.60 462.63 43107.75 48072.26 2021-09-17 16:03:54.000 260 21270.59 462.71 43107.72 48072.24 2021-09-17 16:03:55.000 260 21270.61 462.78 43107.69 48072.16 2021-09-17 16:03:56.000 260 21270.60 462.76 43107.64 48072.18 2021-09-17 16:03:57.000 260 21270.57 462.79 43107.63 48072.12 2021-09-17 16:03:58.000 260 21270.60 462.80 43107.62 48072.12 2021-09-17 16:03:59.000 260 21270.63 462.85 43107.65 48072.10 2021-09-17 16:04:00.000 260 21270.61 462.87 43107.65 48072.12 2021-09-17 16:04:01.000 260 21270.60 462.86 43107.63 48072.11 2021-09-17 16:04:02.000 260 21270.58 462.84 43107.64 48072.13 2021-09-17 16:04:03.000 260 21270.59 462.83 43107.69 48072.13 2021-09-17 16:04:04.000 260 21270.60 462.83 43107.71 48072.18 2021-09-17 16:04:05.000 260 21270.61 462.81 43107.75 48072.21 2021-09-17 16:04:06.000 260 21270.57 462.82 43107.78 48072.23 2021-09-17 16:04:07.000 260 21270.58 462.78 43107.79 48072.28 2021-09-17 16:04:08.000 260 21270.60 462.78 43107.81 48072.24 2021-09-17 16:04:09.000 260 21270.58 462.76 43107.84 48072.29 2021-09-17 16:04:10.000 260 21270.53 462.78 43107.88 48072.28 2021-09-17 16:04:11.000 260 21270.49 462.81 43107.88 48072.30 2021-09-17 16:04:12.000 260 21270.44 462.84 43107.90 48072.27 2021-09-17 16:04:13.000 260 21270.42 462.85 43107.92 48072.33 2021-09-17 16:04:14.000 260 21270.39 462.93 43107.91 48072.27 2021-09-17 16:04:15.000 260 21270.33 463.04 43107.94 48072.31 2021-09-17 16:04:16.000 260 21270.31 463.14 43107.90 48072.24 2021-09-17 16:04:17.000 260 21270.30 463.21 43107.88 48072.26 2021-09-17 16:04:18.000 260 21270.30 463.24 43107.89 48072.19 2021-09-17 16:04:19.000 260 21270.28 463.29 43107.87 48072.19 2021-09-17 16:04:20.000 260 21270.27 463.32 43107.81 48072.14 2021-09-17 16:04:21.000 260 21270.27 463.35 43107.75 48072.16 2021-09-17 16:04:22.000 260 21270.29 463.36 43107.74 48072.05 2021-09-17 16:04:23.000 260 21270.30 463.35 43107.71 48072.06 2021-09-17 16:04:24.000 260 21270.33 463.31 43107.72 48072.03 2021-09-17 16:04:25.000 260 21270.38 463.23 43107.73 48072.09 2021-09-17 16:04:26.000 260 21270.42 463.21 43107.74 48072.10 2021-09-17 16:04:27.000 260 21270.50 463.16 43107.79 48072.14 2021-09-17 16:04:28.000 260 21270.53 463.10 43107.81 48072.16 2021-09-17 16:04:29.000 260 21270.57 463.03 43107.83 48072.23 2021-09-17 16:04:30.000 260 21270.61 462.94 43107.87 48072.25 2021-09-17 16:04:31.000 260 21270.62 462.92 43107.92 48072.30 2021-09-17 16:04:32.000 260 21270.65 462.90 43107.95 48072.36 2021-09-17 16:04:33.000 260 21270.65 462.88 43107.90 48072.38 2021-09-17 16:04:34.000 260 21270.67 462.85 43107.93 48072.38 2021-09-17 16:04:35.000 260 21270.72 462.86 43107.89 48072.41 2021-09-17 16:04:36.000 260 21270.75 462.85 43107.93 48072.41 2021-09-17 16:04:37.000 260 21270.83 462.84 43107.92 48072.42 2021-09-17 16:04:38.000 260 21270.89 462.83 43107.90 48072.43 2021-09-17 16:04:39.000 260 21270.94 462.84 43107.91 48072.46 2021-09-17 16:04:40.000 260 21270.95 462.80 43107.87 48072.47 2021-09-17 16:04:41.000 260 21270.90 462.76 43107.85 48072.42 2021-09-17 16:04:42.000 260 21270.93 462.73 43107.87 48072.49 2021-09-17 16:04:43.000 260 21270.95 462.68 43107.87 48072.46 2021-09-17 16:04:44.000 260 21270.98 462.62 43107.91 48072.51 2021-09-17 16:04:45.000 260 21271.00 462.58 43107.93 48072.48 2021-09-17 16:04:46.000 260 21270.99 462.58 43107.96 48072.53 2021-09-17 16:04:47.000 260 21270.92 462.55 43107.96 48072.53 2021-09-17 16:04:48.000 260 21270.88 462.55 43107.92 48072.52 2021-09-17 16:04:49.000 260 21270.88 462.57 43107.94 48072.54 2021-09-17 16:04:50.000 260 21270.83 462.57 43107.90 48072.47 2021-09-17 16:04:51.000 260 21270.80 462.59 43107.90 48072.44 2021-09-17 16:04:52.000 260 21270.78 462.63 43107.91 48072.47 2021-09-17 16:04:53.000 260 21270.73 462.63 43107.87 48072.43 2021-09-17 16:04:54.000 260 21270.71 462.62 43107.86 48072.36 2021-09-17 16:04:55.000 260 21270.70 462.61 43107.85 48072.38 2021-09-17 16:04:56.000 260 21270.69 462.58 43107.81 48072.30 2021-09-17 16:04:57.000 260 21270.73 462.55 43107.81 48072.35 2021-09-17 16:04:58.000 260 21270.73 462.54 43107.82 48072.31 2021-09-17 16:04:59.000 260 21270.73 462.50 43107.85 48072.33 2021-09-17 16:05:00.000 260 21270.71 462.49 43107.87 48072.30 2021-09-17 16:05:01.000 260 21270.77 462.48 43107.88 48072.37 2021-09-17 16:05:02.000 260 21270.81 462.46 43107.89 48072.35 2021-09-17 16:05:03.000 260 21270.84 462.47 43107.91 48072.41 2021-09-17 16:05:04.000 260 21270.86 462.43 43107.97 48072.47 2021-09-17 16:05:05.000 260 21270.86 462.38 43107.95 48072.45 2021-09-17 16:05:06.000 260 21270.90 462.33 43108.01 48072.49 2021-09-17 16:05:07.000 260 21270.93 462.32 43108.04 48072.58 2021-09-17 16:05:08.000 260 21270.91 462.32 43108.08 48072.61 2021-09-17 16:05:09.000 260 21270.89 462.32 43108.12 48072.63 2021-09-17 16:05:10.000 260 21270.84 462.36 43108.13 48072.67 2021-09-17 16:05:11.000 260 21270.86 462.42 43108.12 48072.67 2021-09-17 16:05:12.000 260 21270.88 462.50 43108.11 48072.68 2021-09-17 16:05:13.000 260 21270.84 462.56 43108.09 48072.69 2021-09-17 16:05:14.000 260 21270.84 462.60 43108.06 48072.60 2021-09-17 16:05:15.000 260 21270.84 462.66 43108.05 48072.60 2021-09-17 16:05:16.000 260 21270.80 462.72 43108.03 48072.65 2021-09-17 16:05:17.000 260 21270.84 462.82 43108.04 48072.59 2021-09-17 16:05:18.000 260 21270.85 462.94 43108.03 48072.59 2021-09-17 16:05:19.000 260 21270.88 463.02 43108.04 48072.61 2021-09-17 16:05:20.000 260 21270.90 463.05 43108.08 48072.61 2021-09-17 16:05:21.000 260 21270.86 463.09 43108.10 48072.61 2021-09-17 16:05:22.000 260 21270.86 463.12 43108.09 48072.68 2021-09-17 16:05:23.000 260 21270.81 463.11 43108.10 48072.62 2021-09-17 16:05:24.000 260 21270.76 463.12 43108.12 48072.63 2021-09-17 16:05:25.000 260 21270.78 463.13 43108.14 48072.68 2021-09-17 16:05:26.000 260 21270.71 463.17 43108.13 48072.64 2021-09-17 16:05:27.000 260 21270.72 463.18 43108.15 48072.62 2021-09-17 16:05:28.000 260 21270.72 463.19 43108.14 48072.62 2021-09-17 16:05:29.000 260 21270.68 463.27 43108.13 48072.61 2021-09-17 16:05:30.000 260 21270.71 463.30 43108.11 48072.62 2021-09-17 16:05:31.000 260 21270.75 463.33 43108.11 48072.60 2021-09-17 16:05:32.000 260 21270.76 463.33 43108.06 48072.58 2021-09-17 16:05:33.000 260 21270.78 463.34 43108.01 48072.54 2021-09-17 16:05:34.000 260 21270.82 463.35 43108.02 48072.60 2021-09-17 16:05:35.000 260 21270.84 463.35 43108.02 48072.57 2021-09-17 16:05:36.000 260 21270.87 463.37 43107.98 48072.57 2021-09-17 16:05:37.000 260 21270.91 463.34 43107.99 48072.59 2021-09-17 16:05:38.000 260 21270.92 463.36 43107.97 48072.58 2021-09-17 16:05:39.000 260 21270.95 463.39 43107.94 48072.56 2021-09-17 16:05:40.000 260 21270.97 463.40 43107.89 48072.58 2021-09-17 16:05:41.000 260 21270.99 463.42 43107.87 48072.49 2021-09-17 16:05:42.000 260 21271.03 463.43 43107.85 48072.53 2021-09-17 16:05:43.000 260 21271.06 463.41 43107.83 48072.52 2021-09-17 16:05:44.000 260 21271.07 463.38 43107.87 48072.49 2021-09-17 16:05:45.000 260 21271.06 463.36 43107.86 48072.49 2021-09-17 16:05:46.000 260 21271.10 463.32 43107.86 48072.54 2021-09-17 16:05:47.000 260 21271.15 463.30 43107.91 48072.54 2021-09-17 16:05:48.000 260 21271.18 463.28 43107.92 48072.55 2021-09-17 16:05:49.000 260 21271.17 463.30 43107.95 48072.58 2021-09-17 16:05:50.000 260 21271.10 463.33 43107.92 48072.58 2021-09-17 16:05:51.000 260 21271.08 463.37 43107.93 48072.55 2021-09-17 16:05:52.000 260 21271.08 463.35 43107.91 48072.55 2021-09-17 16:05:53.000 260 21271.11 463.34 43107.89 48072.53 2021-09-17 16:05:54.000 260 21271.08 463.32 43107.88 48072.49 2021-09-17 16:05:55.000 260 21271.08 463.32 43107.90 48072.53 2021-09-17 16:05:56.000 260 21271.05 463.31 43107.94 48072.51 2021-09-17 16:05:57.000 260 21271.03 463.33 43107.93 48072.52 2021-09-17 16:05:58.000 260 21271.02 463.31 43107.88 48072.52 2021-09-17 16:05:59.000 260 21270.98 463.29 43107.91 48072.52 2021-09-17 16:06:00.000 260 21270.95 463.29 43107.93 48072.52 2021-09-17 16:06:01.000 260 21270.96 463.27 43107.96 48072.51 2021-09-17 16:06:02.000 260 21270.93 463.23 43107.94 48072.51 2021-09-17 16:06:03.000 260 21270.87 463.22 43107.96 48072.49 2021-09-17 16:06:04.000 260 21270.83 463.20 43108.00 48072.52 2021-09-17 16:06:05.000 260 21270.78 463.22 43107.98 48072.54 2021-09-17 16:06:06.000 260 21270.72 463.23 43108.02 48072.50 2021-09-17 16:06:07.000 260 21270.69 463.26 43108.04 48072.51 2021-09-17 16:06:08.000 260 21270.63 463.30 43108.02 48072.49 2021-09-17 16:06:09.000 260 21270.60 463.34 43108.01 48072.42 2021-09-17 16:06:10.000 260 21270.59 463.34 43107.99 48072.40 2021-09-17 16:06:11.000 260 21270.60 463.36 43107.97 48072.45 2021-09-17 16:06:12.000 260 21270.55 463.36 43107.97 48072.41 2021-09-17 16:06:13.000 260 21270.55 463.34 43107.98 48072.35 2021-09-17 16:06:14.000 260 21270.51 463.35 43107.95 48072.36 2021-09-17 16:06:15.000 260 21270.44 463.33 43107.94 48072.36 2021-09-17 16:06:16.000 260 21270.43 463.33 43107.95 48072.34 2021-09-17 16:06:17.000 260 21270.41 463.31 43107.98 48072.32 2021-09-17 16:06:18.000 260 21270.40 463.36 43107.95 48072.31 2021-09-17 16:06:19.000 260 21270.36 463.40 43107.97 48072.28 2021-09-17 16:06:20.000 260 21270.32 463.41 43107.98 48072.30 2021-09-17 16:06:21.000 260 21270.30 463.47 43107.96 48072.27 2021-09-17 16:06:22.000 260 21270.22 463.51 43107.98 48072.21 2021-09-17 16:06:23.000 260 21270.19 463.53 43107.96 48072.19 2021-09-17 16:06:24.000 260 21270.17 463.53 43107.94 48072.16 2021-09-17 16:06:25.000 260 21270.16 463.56 43107.91 48072.16 2021-09-17 16:06:26.000 260 21270.14 463.57 43107.89 48072.10 2021-09-17 16:06:27.000 260 21270.16 463.58 43107.86 48072.07 2021-09-17 16:06:28.000 260 21270.15 463.59 43107.88 48072.10 2021-09-17 16:06:29.000 260 21270.14 463.64 43107.85 48072.06 2021-09-17 16:06:30.000 260 21270.10 463.66 43107.82 48072.08 2021-09-17 16:06:31.000 260 21270.08 463.64 43107.82 48072.02 2021-09-17 16:06:32.000 260 21270.06 463.68 43107.79 48072.02 2021-09-17 16:06:33.000 260 21270.05 463.69 43107.74 48072.01 2021-09-17 16:06:34.000 260 21270.00 463.67 43107.77 48071.93 2021-09-17 16:06:35.000 260 21269.99 463.67 43107.76 48071.93 2021-09-17 16:06:36.000 260 21270.00 463.68 43107.76 48071.98 2021-09-17 16:06:37.000 260 21269.97 463.69 43107.82 48071.94 2021-09-17 16:06:38.000 260 21269.95 463.70 43107.82 48072.00 2021-09-17 16:06:39.000 260 21269.90 463.71 43107.83 48071.97 2021-09-17 16:06:40.000 260 21269.89 463.66 43107.87 48071.97 2021-09-17 16:06:41.000 260 21269.90 463.61 43107.90 48071.97 2021-09-17 16:06:42.000 260 21269.87 463.57 43107.93 48072.00 2021-09-17 16:06:43.000 260 21269.81 463.53 43107.98 48072.07 2021-09-17 16:06:44.000 260 21269.82 463.53 43108.04 48072.04 2021-09-17 16:06:45.000 260 21269.82 463.54 43108.04 48072.06 2021-09-17 16:06:46.000 260 21269.86 463.53 43108.06 48072.13 2021-09-17 16:06:47.000 260 21269.87 463.56 43108.07 48072.10 2021-09-17 16:06:48.000 260 21269.89 463.58 43108.05 48072.15 2021-09-17 16:06:49.000 260 21269.90 463.57 43108.02 48072.11 2021-09-17 16:06:50.000 260 21269.94 463.53 43108.02 48072.18 2021-09-17 16:06:51.000 260 21269.92 463.55 43108.03 48072.11 2021-09-17 16:06:52.000 260 21269.95 463.51 43108.02 48072.18 2021-09-17 16:06:53.000 260 21269.96 463.49 43108.05 48072.15 2021-09-17 16:06:54.000 260 21269.99 463.44 43108.06 48072.18 2021-09-17 16:06:55.000 260 21270.00 463.45 43108.05 48072.14 2021-09-17 16:06:56.000 260 21270.00 463.47 43108.03 48072.20 2021-09-17 16:06:57.000 260 21270.01 463.50 43108.00 48072.19 2021-09-17 16:06:58.000 260 21269.99 463.54 43108.00 48072.19 2021-09-17 16:06:59.000 260 21269.99 463.57 43107.97 48072.14 2021-09-17 16:07:00.000 260 21269.99 463.57 43107.92 48072.15 2021-09-17 16:07:01.000 260 21270.03 463.53 43107.94 48072.06 2021-09-17 16:07:02.000 260 21270.11 463.50 43107.91 48072.07 2021-09-17 16:07:03.000 260 21270.14 463.45 43107.93 48072.12 2021-09-17 16:07:04.000 260 21270.14 463.42 43107.91 48072.11 2021-09-17 16:07:05.000 260 21270.15 463.43 43107.94 48072.14 2021-09-17 16:07:06.000 260 21270.18 463.41 43107.90 48072.12 2021-09-17 16:07:07.000 260 21270.22 463.43 43107.89 48072.14 2021-09-17 16:07:08.000 260 21270.24 463.48 43107.87 48072.09 2021-09-17 16:07:09.000 260 21270.24 463.45 43107.85 48072.15 2021-09-17 16:07:10.000 260 21270.23 463.45 43107.86 48072.05 2021-09-17 16:07:11.000 260 21270.22 463.44 43107.82 48072.10 2021-09-17 16:07:12.000 260 21270.25 463.47 43107.80 48072.08 2021-09-17 16:07:13.000 260 21270.26 463.52 43107.75 48072.07 2021-09-17 16:07:14.000 260 21270.25 463.51 43107.76 48072.05 2021-09-17 16:07:15.000 260 21270.25 463.52 43107.76 48072.03 2021-09-17 16:07:16.000 260 21270.27 463.54 43107.77 48072.01 2021-09-17 16:07:17.000 260 21270.29 463.55 43107.80 48072.10 2021-09-17 16:07:18.000 260 21270.30 463.56 43107.77 48072.03 2021-09-17 16:07:19.000 260 21270.31 463.57 43107.78 48072.11 2021-09-17 16:07:20.000 260 21270.33 463.54 43107.78 48072.12 2021-09-17 16:07:21.000 260 21270.35 463.54 43107.79 48072.10 2021-09-17 16:07:22.000 260 21270.36 463.56 43107.82 48072.13 2021-09-17 16:07:23.000 260 21270.36 463.56 43107.83 48072.16 2021-09-17 16:07:24.000 260 21270.39 463.57 43107.81 48072.14 2021-09-17 16:07:25.000 260 21270.39 463.59 43107.83 48072.16 2021-09-17 16:07:26.000 260 21270.35 463.59 43107.79 48072.13 2021-09-17 16:07:27.000 260 21270.32 463.54 43107.80 48072.12 2021-09-17 16:07:28.000 260 21270.25 463.54 43107.81 48072.14 2021-09-17 16:07:29.000 260 21270.21 463.55 43107.83 48072.14 2021-09-17 16:07:30.000 260 21270.19 463.59 43107.86 48072.16 2021-09-17 16:07:31.000 260 21270.16 463.63 43107.89 48072.14 2021-09-17 16:07:32.000 260 21270.13 463.67 43107.90 48072.11 2021-09-17 16:07:33.000 260 21270.12 463.69 43107.90 48072.11 2021-09-17 16:07:34.000 260 21270.08 463.75 43107.89 48072.11 2021-09-17 16:07:35.000 260 21270.09 463.78 43107.89 48072.07 2021-09-17 16:07:36.000 260 21270.08 463.80 43107.91 48072.09 2021-09-17 16:07:37.000 260 21270.06 463.83 43107.93 48072.05 2021-09-17 16:07:38.000 260 21270.03 463.81 43107.90 48072.07 2021-09-17 16:07:39.000 260 21269.99 463.77 43107.92 48072.07 2021-09-17 16:07:40.000 260 21269.99 463.75 43107.92 48072.07 2021-09-17 16:07:41.000 260 21269.93 463.73 43107.94 48072.06 2021-09-17 16:07:42.000 260 21269.90 463.72 43107.97 48072.08 2021-09-17 16:07:43.000 260 21269.88 463.74 43107.95 48072.05 2021-09-17 16:07:44.000 260 21269.87 463.77 43107.91 48072.07 2021-09-17 16:07:45.000 260 21269.87 463.75 43107.93 48071.99 2021-09-17 16:07:46.000 260 21269.87 463.76 43107.94 48071.97 2021-09-17 16:07:47.000 260 21269.82 463.76 43107.92 48071.99 2021-09-17 16:07:48.000 260 21269.81 463.75 43107.91 48071.95 2021-09-17 16:07:49.000 260 21269.76 463.69 43107.93 48071.97 2021-09-17 16:07:50.000 260 21269.71 463.68 43107.93 48071.93 2021-09-17 16:07:51.000 260 21269.70 463.73 43107.89 48071.93 2021-09-17 16:07:52.000 260 21269.70 463.76 43107.84 48071.86 2021-09-17 16:07:53.000 260 21269.70 463.72 43107.85 48071.91 2021-09-17 16:07:54.000 260 21269.70 463.70 43107.85 48071.87 2021-09-17 16:07:55.000 260 21269.71 463.67 43107.87 48071.89 2021-09-17 16:07:56.000 260 21269.69 463.68 43107.86 48071.86 2021-09-17 16:07:57.000 260 21269.67 463.68 43107.87 48071.89 2021-09-17 16:07:58.000 260 21269.65 463.70 43107.87 48071.85 2021-09-17 16:07:59.000 260 21269.60 463.70 43107.82 48071.82 2021-09-17 16:08:00.000 260 21269.58 463.69 43107.83 48071.80 2021-09-17 16:08:01.000 260 21269.56 463.64 43107.83 48071.77 2021-09-17 16:08:02.000 260 21269.56 463.58 43107.87 48071.76 2021-09-17 16:08:03.000 260 21269.56 463.51 43107.91 48071.78 2021-09-17 16:08:04.000 260 21269.54 463.48 43107.94 48071.81 2021-09-17 16:08:05.000 260 21269.52 463.45 43107.97 48071.81 2021-09-17 16:08:06.000 260 21269.51 463.42 43107.99 48071.88 2021-09-17 16:08:07.000 260 21269.50 463.41 43107.98 48071.90 2021-09-17 16:08:08.000 260 21269.47 463.39 43108.00 48071.94 2021-09-17 16:08:09.000 260 21269.44 463.35 43108.02 48071.90 2021-09-17 16:08:10.000 260 21269.43 463.32 43108.01 48071.93 2021-09-17 16:08:11.000 260 21269.45 463.31 43107.97 48071.92 2021-09-17 16:08:12.000 260 21269.46 463.28 43108.04 48071.96 2021-09-17 16:08:13.000 260 21269.47 463.27 43108.06 48072.00 2021-09-17 16:08:14.000 260 21269.48 463.29 43108.03 48072.01 2021-09-17 16:08:15.000 260 21269.47 463.29 43108.04 48071.94 2021-09-17 16:08:16.000 260 21269.51 463.20 43108.01 48071.95 2021-09-17 16:08:17.000 260 21269.53 463.16 43108.03 48072.02 2021-09-17 16:08:18.000 260 21269.54 463.12 43108.06 48072.06 2021-09-17 16:08:19.000 260 21269.53 463.12 43108.08 48072.05 2021-09-17 16:08:20.000 260 21269.52 463.13 43108.07 48072.07 2021-09-17 16:08:21.000 260 21269.53 463.14 43108.08 48072.06 2021-09-17 16:08:22.000 260 21269.54 463.11 43108.10 48072.07 2021-09-17 16:08:23.000 260 21269.55 463.06 43108.12 48072.02 2021-09-17 16:08:24.000 260 21269.56 463.03 43108.17 48072.10 2021-09-17 16:08:25.000 260 21269.59 462.96 43108.14 48072.07 2021-09-17 16:08:26.000 260 21269.63 462.92 43108.16 48072.14 2021-09-17 16:08:27.000 260 21269.67 462.89 43108.22 48072.12 2021-09-17 16:08:28.000 260 21269.65 462.84 43108.23 48072.22 2021-09-17 16:08:29.000 260 21269.64 462.76 43108.26 48072.19 2021-09-17 16:08:30.000 260 21269.68 462.73 43108.32 48072.25 2021-09-17 16:08:31.000 260 21269.76 462.76 43108.31 48072.28 2021-09-17 16:08:32.000 260 21269.80 462.78 43108.30 48072.34 2021-09-17 16:08:33.000 260 21269.85 462.80 43108.33 48072.30 2021-09-17 16:08:34.000 260 21269.90 462.79 43108.35 48072.38 2021-09-17 16:08:35.000 260 21269.95 462.78 43108.33 48072.38 2021-09-17 16:08:36.000 260 21270.03 462.76 43108.30 48072.44 2021-09-17 16:08:37.000 260 21270.08 462.75 43108.36 48072.48 2021-09-17 16:08:38.000 260 21270.07 462.74 43108.36 48072.47 2021-09-17 16:08:39.000 260 21270.02 462.74 43108.38 48072.48 2021-09-17 16:08:40.000 260 21270.01 462.75 43108.41 48072.46 2021-09-17 16:08:41.000 260 21269.94 462.78 43108.40 48072.50 2021-09-17 16:08:42.000 260 21269.95 462.83 43108.38 48072.53 2021-09-17 16:08:43.000 260 21269.93 462.89 43108.42 48072.49 2021-09-17 16:08:44.000 260 21269.90 462.90 43108.40 48072.50 2021-09-17 16:08:45.000 260 21269.87 462.97 43108.35 48072.40 2021-09-17 16:08:46.000 260 21269.83 463.06 43108.37 48072.44 2021-09-17 16:08:47.000 260 21269.79 463.13 43108.31 48072.36 2021-09-17 16:08:48.000 260 21269.79 463.15 43108.21 48072.29 2021-09-17 16:08:49.000 260 21269.75 463.14 43108.20 48072.28 2021-09-17 16:08:50.000 260 21269.72 463.12 43108.22 48072.28 2021-09-17 16:08:51.000 260 21269.68 463.14 43108.19 48072.19 2021-09-17 16:08:52.000 260 21269.64 463.18 43108.19 48072.21 2021-09-17 16:08:53.000 260 21269.60 463.24 43108.20 48072.19 2021-09-17 16:08:54.000 260 21269.58 463.30 43108.17 48072.14 2021-09-17 16:08:55.000 260 21269.58 463.32 43108.15 48072.10 2021-09-17 16:08:56.000 260 21269.58 463.31 43108.13 48072.08 2021-09-17 16:08:57.000 260 21269.57 463.25 43108.13 48072.07 2021-09-17 16:08:58.000 260 21269.55 463.24 43108.17 48072.08 2021-09-17 16:08:59.000 260 21269.58 463.20 43108.18 48072.08 2021-09-17 16:09:00.000 260 21269.57 463.21 43108.20 48072.14 2021-09-17 16:09:01.000 260 21269.58 463.25 43108.21 48072.15 2021-09-17 16:09:02.000 260 21269.58 463.21 43108.21 48072.15 2021-09-17 16:09:03.000 260 21269.55 463.16 43108.24 48072.17 2021-09-17 16:09:04.000 260 21269.52 463.11 43108.27 48072.18 2021-09-17 16:09:05.000 260 21269.52 463.08 43108.30 48072.19 2021-09-17 16:09:06.000 260 21269.48 463.07 43108.35 48072.24 2021-09-17 16:09:07.000 260 21269.51 463.11 43108.36 48072.22 2021-09-17 16:09:08.000 260 21269.51 463.14 43108.33 48072.22 2021-09-17 16:09:09.000 260 21269.53 463.17 43108.34 48072.26 2021-09-17 16:09:10.000 260 21269.61 463.21 43108.31 48072.22 2021-09-17 16:09:11.000 260 21269.72 463.12 43108.28 48072.24 2021-09-17 16:09:12.000 260 21269.75 463.04 43108.31 48072.31 2021-09-17 16:09:13.000 260 21269.75 462.98 43108.34 48072.32 2021-09-17 16:09:14.000 260 21269.78 462.94 43108.38 48072.34 2021-09-17 16:09:15.000 260 21269.79 462.90 43108.40 48072.40 2021-09-17 16:09:16.000 260 21269.79 462.86 43108.43 48072.41 2021-09-17 16:09:17.000 260 21269.78 462.84 43108.48 48072.44 2021-09-17 16:09:18.000 260 21269.78 462.84 43108.48 48072.51 2021-09-17 16:09:19.000 260 21269.75 462.83 43108.45 48072.45 2021-09-17 16:09:20.000 260 21269.76 462.79 43108.47 48072.46 2021-09-17 16:09:21.000 260 21269.77 462.76 43108.46 48072.45 2021-09-17 16:09:22.000 260 21269.79 462.76 43108.45 48072.52 2021-09-17 16:09:23.000 260 21269.80 462.72 43108.47 48072.45 2021-09-17 16:09:24.000 260 21269.78 462.71 43108.46 48072.43 2021-09-17 16:09:25.000 260 21269.81 462.68 43108.47 48072.49 2021-09-17 16:09:26.000 260 21269.86 462.65 43108.50 48072.50 2021-09-17 16:09:27.000 260 21269.88 462.61 43108.47 48072.50 2021-09-17 16:09:28.000 260 21269.90 462.57 43108.48 48072.52 2021-09-17 16:09:29.000 260 21269.94 462.50 43108.49 48072.55 2021-09-17 16:09:30.000 260 21269.96 462.43 43108.51 48072.58 2021-09-17 16:09:31.000 260 21270.00 462.35 43108.50 48072.56 2021-09-17 16:09:32.000 260 21270.04 462.29 43108.56 48072.60 2021-09-17 16:09:33.000 260 21270.05 462.27 43108.61 48072.72 2021-09-17 16:09:34.000 260 21270.10 462.27 43108.58 48072.73 2021-09-17 16:09:35.000 260 21270.14 462.23 43108.61 48072.73 2021-09-17 16:09:36.000 260 21270.12 462.19 43108.65 48072.72 2021-09-17 16:09:37.000 260 21270.11 462.13 43108.65 48072.81 2021-09-17 16:09:38.000 260 21270.14 462.14 43108.66 48072.81 2021-09-17 16:09:39.000 260 21270.17 462.12 43108.69 48072.77 2021-09-17 16:09:40.000 260 21270.15 462.16 43108.70 48072.87 2021-09-17 16:09:41.000 260 21270.12 462.20 43108.66 48072.80 2021-09-17 16:09:42.000 260 21270.10 462.24 43108.64 48072.85 2021-09-17 16:09:43.000 260 21270.09 462.28 43108.61 48072.80 2021-09-17 16:09:44.000 260 21269.98 462.38 43108.54 48072.71 2021-09-17 16:09:45.000 260 21269.82 462.47 43108.50 48072.64 2021-09-17 16:09:46.000 260 21269.75 462.55 43108.52 48072.58 2021-09-17 16:09:47.000 260 21269.68 462.63 43108.47 48072.50 2021-09-17 16:09:48.000 260 21269.67 462.64 43108.46 48072.47 2021-09-17 16:09:49.000 260 21269.65 462.68 43108.45 48072.41 2021-09-17 16:09:50.000 260 21269.67 462.74 43108.37 48072.38 2021-09-17 16:09:51.000 260 21269.65 462.77 43108.31 48072.29 2021-09-17 16:09:52.000 260 21269.58 462.85 43108.26 48072.28 2021-09-17 16:09:53.000 260 21269.55 462.89 43108.24 48072.24 2021-09-17 16:09:54.000 260 21269.56 462.90 43108.20 48072.23 2021-09-17 16:09:55.000 260 21269.52 462.93 43108.17 48072.17 2021-09-17 16:09:56.000 260 21269.52 462.94 43108.18 48072.11 2021-09-17 16:09:57.000 260 21269.49 462.97 43108.12 48072.08 2021-09-17 16:09:58.000 260 21269.47 463.02 43108.12 48072.08 2021-09-17 16:09:59.000 260 21269.49 463.03 43108.08 48072.05 2021-09-17 16:10:00.000 260 21269.51 463.07 43108.09 48072.03 2021-09-17 16:10:01.000 260 21269.50 463.14 43108.09 48072.01 2021-09-17 16:10:02.000 260 21269.52 463.17 43108.04 48072.02 2021-09-17 16:10:03.000 260 21269.56 463.21 43107.99 48071.93 2021-09-17 16:10:04.000 260 21269.61 463.27 43107.96 48072.00 2021-09-17 16:10:05.000 260 21269.63 463.36 43107.89 48071.91 2021-09-17 16:10:06.000 260 21269.62 463.44 43107.83 48071.89 2021-09-17 16:10:07.000 260 21269.62 463.43 43107.82 48071.88 2021-09-17 16:10:08.000 260 21269.57 463.40 43107.77 48071.82 2021-09-17 16:10:09.000 260 21269.51 463.39 43107.77 48071.77 2021-09-17 16:10:10.000 260 21269.48 463.38 43107.79 48071.77 2021-09-17 16:10:11.000 260 21269.44 463.41 43107.77 48071.69 2021-09-17 16:10:12.000 260 21269.43 463.46 43107.75 48071.69 2021-09-17 16:10:13.000 260 21269.41 463.49 43107.72 48071.68 2021-09-17 16:10:14.000 260 21269.38 463.50 43107.66 48071.62 2021-09-17 16:10:15.000 260 21269.38 463.50 43107.64 48071.64 2021-09-17 16:10:16.000 260 21269.40 463.48 43107.68 48071.59 2021-09-17 16:10:17.000 260 21269.40 463.50 43107.66 48071.65 2021-09-17 16:10:18.000 260 21269.41 463.57 43107.60 48071.57 2021-09-17 16:10:19.000 260 21269.43 463.61 43107.61 48071.57 2021-09-17 16:10:20.000 260 21269.45 463.60 43107.61 48071.57 2021-09-17 16:10:21.000 260 21269.50 463.59 43107.58 48071.57 2021-09-17 16:10:22.000 260 21269.49 463.58 43107.57 48071.56 2021-09-17 16:10:23.000 260 21269.50 463.52 43107.59 48071.56 2021-09-17 16:10:24.000 260 21269.50 463.50 43107.61 48071.58 2021-09-17 16:10:25.000 260 21269.52 463.46 43107.63 48071.64 2021-09-17 16:10:26.000 260 21269.53 463.46 43107.64 48071.69 2021-09-17 16:10:27.000 260 21269.57 463.44 43107.60 48071.64 2021-09-17 16:10:28.000 260 21269.56 463.44 43107.64 48071.69 2021-09-17 16:10:29.000 260 21269.57 463.39 43107.64 48071.65 2021-09-17 16:10:30.000 260 21269.61 463.33 43107.66 48071.69 2021-09-17 16:10:31.000 260 21269.64 463.28 43107.65 48071.64 2021-09-17 16:10:32.000 260 21269.70 463.22 43107.68 48071.75 2021-09-17 16:10:33.000 260 21269.70 463.14 43107.73 48071.76 2021-09-17 16:10:34.000 260 21269.69 463.14 43107.73 48071.83 2021-09-17 16:10:35.000 260 21269.68 463.15 43107.71 48071.81 2021-09-17 16:10:36.000 260 21269.70 463.15 43107.72 48071.84 2021-09-17 16:10:37.000 260 21269.70 463.17 43107.71 48071.81 2021-09-17 16:10:38.000 260 21269.71 463.20 43107.72 48071.79 2021-09-17 16:10:39.000 260 21269.70 463.19 43107.70 48071.83 2021-09-17 16:10:40.000 260 21269.69 463.13 43107.68 48071.80 2021-09-17 16:10:41.000 260 21269.68 463.11 43107.71 48071.81 2021-09-17 16:10:42.000 260 21269.69 463.14 43107.72 48071.80 2021-09-17 16:10:43.000 260 21269.72 463.17 43107.69 48071.82 2021-09-17 16:10:44.000 260 21269.75 463.22 43107.65 48071.77 2021-09-17 16:10:45.000 260 21269.74 463.22 43107.65 48071.81 2021-09-17 16:10:46.000 260 21269.72 463.23 43107.59 48071.71 2021-09-17 16:10:47.000 260 21269.70 463.24 43107.55 48071.73 2021-09-17 16:10:48.000 260 21269.72 463.20 43107.58 48071.68 2021-09-17 16:10:49.000 260 21269.74 463.19 43107.56 48071.70 2021-09-17 16:10:50.000 260 21269.73 463.18 43107.54 48071.66 2021-09-17 16:10:51.000 260 21269.67 463.17 43107.54 48071.65 2021-09-17 16:10:52.000 260 21269.63 463.12 43107.57 48071.64 2021-09-17 16:10:53.000 260 21269.60 463.12 43107.58 48071.61 2021-09-17 16:10:54.000 260 21269.61 463.07 43107.59 48071.63 2021-09-17 16:10:55.000 260 21269.59 463.06 43107.62 48071.61 2021-09-17 16:10:56.000 260 21269.54 463.07 43107.63 48071.67 2021-09-17 16:10:57.000 260 21269.52 463.09 43107.63 48071.61 2021-09-17 16:10:58.000 260 21269.50 463.10 43107.64 48071.67 2021-09-17 16:10:59.000 260 21269.46 463.12 43107.64 48071.59 2021-09-17 16:11:00.000 260 21269.39 463.12 43107.63 48071.60 2021-09-17 16:11:01.000 260 21269.35 463.12 43107.64 48071.51 2021-09-17 16:11:02.000 260 21269.33 463.11 43107.62 48071.54 2021-09-17 16:11:03.000 260 21269.28 463.12 43107.61 48071.53 2021-09-17 16:11:04.000 260 21269.27 463.17 43107.60 48071.49 2021-09-17 16:11:05.000 260 21269.28 463.22 43107.58 48071.49 2021-09-17 16:11:06.000 260 21269.24 463.24 43107.54 48071.48 2021-09-17 16:11:07.000 260 21269.22 463.28 43107.53 48071.42 2021-09-17 16:11:08.000 260 21269.26 463.31 43107.51 48071.43 2021-09-17 16:11:09.000 260 21269.29 463.35 43107.51 48071.43 2021-09-17 16:11:10.000 260 21269.30 463.42 43107.49 48071.40 2021-09-17 16:11:11.000 260 21269.28 463.51 43107.42 48071.35 2021-09-17 16:11:12.000 260 21269.24 463.55 43107.37 48071.30 2021-09-17 16:11:13.000 260 21269.20 463.57 43107.36 48071.29 2021-09-17 16:11:14.000 260 21269.19 463.58 43107.35 48071.23 2021-09-17 16:11:15.000 260 21269.19 463.56 43107.37 48071.25 2021-09-17 16:11:16.000 260 21269.19 463.53 43107.41 48071.28 2021-09-17 16:11:17.000 260 21269.23 463.48 43107.44 48071.29 2021-09-17 16:11:18.000 260 21269.22 463.45 43107.50 48071.34 2021-09-17 16:11:19.000 260 21269.14 463.44 43107.54 48071.37 2021-09-17 16:11:20.000 260 21269.11 463.48 43107.54 48071.41 2021-09-17 16:11:21.000 260 21269.14 463.52 43107.55 48071.45 2021-09-17 16:11:22.000 260 21269.11 463.54 43107.60 48071.40 2021-09-17 16:11:23.000 260 21269.11 463.57 43107.60 48071.38 2021-09-17 16:11:24.000 260 21269.14 463.58 43107.55 48071.44 2021-09-17 16:11:25.000 260 21269.14 463.62 43107.55 48071.41 2021-09-17 16:11:26.000 260 21269.11 463.60 43107.55 48071.38 2021-09-17 16:11:27.000 260 21269.09 463.57 43107.54 48071.39 2021-09-17 16:11:28.000 260 21269.06 463.58 43107.57 48071.39 2021-09-17 16:11:29.000 260 21269.03 463.57 43107.60 48071.38 2021-09-17 16:11:30.000 260 21269.03 463.53 43107.62 48071.40 2021-09-17 16:11:31.000 260 21269.03 463.51 43107.63 48071.39 2021-09-17 16:11:32.000 260 21269.02 463.48 43107.65 48071.39 2021-09-17 16:11:33.000 260 21269.05 463.43 43107.68 48071.41 2021-09-17 16:11:34.000 260 21269.11 463.41 43107.74 48071.49 2021-09-17 16:11:35.000 260 21269.11 463.42 43107.75 48071.52 2021-09-17 16:11:36.000 260 21269.12 463.41 43107.75 48071.50 2021-09-17 16:11:37.000 260 21269.14 463.41 43107.78 48071.57 2021-09-17 16:11:38.000 260 21269.14 463.43 43107.78 48071.59 2021-09-17 16:11:39.000 260 21269.19 463.41 43107.78 48071.61 2021-09-17 16:11:40.000 260 21269.20 463.42 43107.77 48071.60 2021-09-17 16:11:41.000 260 21269.17 463.42 43107.77 48071.62 2021-09-17 16:11:42.000 260 21269.17 463.45 43107.77 48071.61 2021-09-17 16:11:43.000 260 21269.22 463.39 43107.75 48071.59 2021-09-17 16:11:44.000 260 21269.27 463.25 43107.75 48071.60 2021-09-17 16:11:45.000 260 21269.37 463.13 43107.83 48071.70 2021-09-17 16:11:46.000 260 21269.38 463.04 43107.94 48071.73 2021-09-17 16:11:47.000 260 21269.36 463.02 43108.00 48071.88 2021-09-17 16:11:48.000 260 21269.34 463.00 43108.08 48071.89 2021-09-17 16:11:49.000 260 21269.29 462.98 43108.11 48071.95 2021-09-17 16:11:50.000 260 21269.28 462.93 43108.13 48071.97 2021-09-17 16:11:51.000 260 21269.22 462.89 43108.15 48071.97 2021-09-17 16:11:52.000 260 21269.15 462.86 43108.18 48071.97 2021-09-17 16:11:53.000 260 21269.12 462.80 43108.18 48071.98 2021-09-17 16:11:54.000 260 21269.08 462.77 43108.20 48071.99 2021-09-17 16:11:55.000 260 21269.08 462.77 43108.22 48071.98 2021-09-17 16:11:56.000 260 21269.09 462.75 43108.26 48071.99 2021-09-17 16:11:57.000 260 21269.08 462.71 43108.29 48072.00 2021-09-17 16:11:58.000 260 21269.09 462.73 43108.29 48072.04 2021-09-17 16:11:59.000 260 21269.09 462.72 43108.27 48071.99 2021-09-17 16:12:00.000 260 21269.05 462.72 43108.27 48072.02 2021-09-17 16:12:01.000 260 21269.03 462.70 43108.25 48071.96 2021-09-17 16:12:02.000 260 21269.05 462.69 43108.24 48072.01 2021-09-17 16:12:03.000 260 21269.04 462.66 43108.23 48071.98 2021-09-17 16:12:04.000 260 21269.07 462.61 43108.28 48071.98 2021-09-17 16:12:05.000 260 21269.07 462.62 43108.29 48071.98 2021-09-17 16:12:06.000 260 21269.08 462.60 43108.28 48072.01 2021-09-17 16:12:07.000 260 21269.07 462.59 43108.32 48072.06 2021-09-17 16:12:08.000 260 21269.10 462.55 43108.32 48072.08 2021-09-17 16:12:09.000 260 21269.10 462.53 43108.34 48072.03 2021-09-17 16:12:10.000 260 21269.14 462.58 43108.38 48072.12 2021-09-17 16:12:11.000 260 21269.11 462.60 43108.36 48072.06 2021-09-17 16:12:12.000 260 21269.08 462.61 43108.36 48072.05 2021-09-17 16:12:13.000 260 21269.03 462.68 43108.33 48072.04 2021-09-17 16:12:14.000 260 21268.96 462.75 43108.29 48072.02 2021-09-17 16:12:15.000 260 21268.93 462.79 43108.22 48071.95 2021-09-17 16:12:16.000 260 21268.93 462.81 43108.16 48071.92 2021-09-17 16:12:17.000 260 21268.89 462.82 43108.12 48071.84 2021-09-17 16:12:18.000 260 21268.90 462.82 43108.12 48071.80 2021-09-17 16:12:19.000 260 21268.91 462.85 43108.08 48071.81 2021-09-17 16:12:20.000 260 21268.90 462.85 43108.10 48071.77 2021-09-17 16:12:21.000 260 21268.90 462.89 43108.08 48071.78 2021-09-17 16:12:22.000 260 21268.87 462.93 43108.05 48071.71 2021-09-17 16:12:23.000 260 21268.87 462.94 43108.05 48071.75 2021-09-17 16:12:24.000 260 21268.89 462.92 43108.04 48071.67 2021-09-17 16:12:25.000 260 21268.90 462.92 43108.03 48071.69 2021-09-17 16:12:26.000 260 21268.92 462.93 43108.04 48071.67 2021-09-17 16:12:27.000 260 21268.91 462.95 43108.00 48071.71 2021-09-17 16:12:28.000 260 21268.88 462.96 43108.01 48071.67 2021-09-17 16:12:29.000 260 21268.86 463.00 43107.99 48071.71 2021-09-17 16:12:30.000 260 21268.86 463.04 43107.97 48071.70 2021-09-17 16:12:31.000 260 21268.83 463.06 43107.97 48071.68 2021-09-17 16:12:32.000 260 21268.85 463.10 43107.97 48071.66 2021-09-17 16:12:33.000 260 21268.83 463.14 43107.97 48071.62 2021-09-17 16:12:34.000 260 21268.79 463.16 43107.94 48071.62 2021-09-17 16:12:35.000 260 21268.78 463.18 43107.90 48071.56 2021-09-17 16:12:36.000 260 21268.77 463.21 43107.89 48071.58 2021-09-17 16:12:37.000 260 21268.75 463.23 43107.90 48071.53 2021-09-17 16:12:38.000 260 21268.69 463.25 43107.88 48071.52 2021-09-17 16:12:39.000 260 21268.67 463.24 43107.90 48071.52 2021-09-17 16:12:40.000 260 21268.65 463.20 43107.91 48071.49 2021-09-17 16:12:41.000 260 21268.68 463.17 43107.93 48071.51 2021-09-17 16:12:42.000 260 21268.65 463.17 43107.96 48071.53 2021-09-17 16:12:43.000 260 21268.67 463.18 43107.98 48071.57 2021-09-17 16:12:44.000 260 21268.70 463.20 43108.01 48071.60 2021-09-17 16:12:45.000 260 21268.69 463.32 43107.97 48071.59 2021-09-17 16:12:46.000 260 21268.70 463.36 43107.91 48071.55 2021-09-17 16:12:47.000 260 21268.67 463.42 43107.84 48071.54 2021-09-17 16:12:48.000 260 21268.69 463.43 43107.85 48071.47 2021-09-17 16:12:49.000 260 21268.69 463.44 43107.83 48071.46 2021-09-17 16:12:50.000 260 21268.70 463.44 43107.79 48071.43 2021-09-17 16:12:51.000 260 21268.69 463.45 43107.79 48071.45 2021-09-17 16:12:52.000 260 21268.68 463.48 43107.79 48071.40 2021-09-17 16:12:53.000 260 21268.67 463.56 43107.74 48071.42 2021-09-17 16:12:54.000 260 21268.65 463.58 43107.67 48071.34 2021-09-17 16:12:55.000 260 21268.66 463.55 43107.69 48071.30 2021-09-17 16:12:56.000 260 21268.66 463.54 43107.67 48071.31 2021-09-17 16:12:57.000 260 21268.66 463.56 43107.64 48071.27 2021-09-17 16:12:58.000 260 21268.64 463.58 43107.64 48071.28 2021-09-17 16:12:59.000 260 21268.64 463.59 43107.60 48071.22 2021-09-17 16:13:00.000 260 21268.69 463.62 43107.57 48071.23 2021-09-17 16:13:01.000 260 21268.74 463.63 43107.54 48071.22 2021-09-17 16:13:02.000 260 21268.82 463.59 43107.53 48071.23 2021-09-17 16:13:03.000 260 21268.90 463.56 43107.53 48071.23 2021-09-17 16:13:04.000 260 21268.97 463.50 43107.53 48071.26 2021-09-17 16:13:05.000 260 21269.02 463.41 43107.54 48071.32 2021-09-17 16:13:06.000 260 21269.02 463.34 43107.57 48071.34 2021-09-17 16:13:07.000 260 21269.02 463.26 43107.66 48071.40 2021-09-17 16:13:08.000 260 21269.03 463.19 43107.74 48071.46 2021-09-17 16:13:09.000 260 21269.07 463.13 43107.81 48071.55 2021-09-17 16:13:10.000 260 21269.09 463.12 43107.83 48071.55 2021-09-17 16:13:11.000 260 21269.11 463.12 43107.86 48071.64 2021-09-17 16:13:12.000 260 21269.13 463.12 43107.88 48071.68 2021-09-17 16:13:13.000 260 21269.16 463.09 43107.92 48071.66 2021-09-17 16:13:14.000 260 21269.17 463.08 43107.93 48071.74 2021-09-17 16:13:15.000 260 21269.19 463.08 43107.95 48071.74 2021-09-17 16:13:16.000 260 21269.24 463.06 43107.96 48071.80 2021-09-17 16:13:17.000 260 21269.20 463.08 43108.01 48071.83 2021-09-17 16:13:18.000 260 21269.24 463.09 43108.01 48071.83 2021-09-17 16:13:19.000 260 21269.26 463.07 43108.05 48071.86 2021-09-17 16:13:20.000 260 21269.25 463.04 43108.06 48071.88 2021-09-17 16:13:21.000 260 21269.24 463.08 43108.08 48071.87 2021-09-17 16:13:22.000 260 21269.23 463.08 43108.07 48071.87 2021-09-17 16:13:23.000 260 21269.29 463.09 43108.10 48071.90 2021-09-17 16:13:24.000 260 21269.32 463.10 43108.10 48071.93 2021-09-17 16:13:25.000 260 21269.31 463.08 43108.10 48071.89 2021-09-17 16:13:26.000 260 21269.34 463.11 43108.12 48071.97 2021-09-17 16:13:27.000 260 21269.35 463.12 43108.14 48071.95 2021-09-17 16:13:28.000 260 21269.38 463.10 43108.17 48072.01 2021-09-17 16:13:29.000 260 21269.41 463.02 43108.17 48071.99 2021-09-17 16:13:30.000 260 21269.41 462.91 43108.25 48072.13 2021-09-17 16:13:31.000 260 21269.40 462.88 43108.34 48072.15 2021-09-17 16:13:32.000 260 21269.44 462.84 43108.38 48072.18 2021-09-17 16:13:33.000 260 21269.43 462.79 43108.40 48072.27 2021-09-17 16:13:34.000 260 21269.47 462.76 43108.48 48072.33 2021-09-17 16:13:35.000 260 21269.52 462.70 43108.54 48072.36 2021-09-17 16:13:36.000 260 21269.55 462.65 43108.57 48072.47 2021-09-17 16:13:37.000 260 21269.55 462.65 43108.63 48072.47 2021-09-17 16:13:38.000 260 21269.57 462.71 43108.62 48072.50 2021-09-17 16:13:39.000 260 21269.56 462.75 43108.63 48072.56 2021-09-17 16:13:40.000 260 21269.55 462.74 43108.61 48072.55 2021-09-17 16:13:41.000 260 21269.56 462.72 43108.62 48072.51 2021-09-17 16:13:42.000 260 21269.56 462.74 43108.62 48072.52 2021-09-17 16:13:43.000 260 21269.58 462.75 43108.61 48072.55 2021-09-17 16:13:44.000 260 21269.58 462.76 43108.61 48072.57 2021-09-17 16:13:45.000 260 21269.55 462.77 43108.63 48072.53 2021-09-17 16:13:46.000 260 21269.58 462.77 43108.65 48072.55 2021-09-17 16:13:47.000 260 21269.57 462.79 43108.66 48072.53 2021-09-17 16:13:48.000 260 21269.57 462.84 43108.65 48072.57 2021-09-17 16:13:49.000 260 21269.56 462.89 43108.64 48072.57 2021-09-17 16:13:50.000 260 21269.53 462.90 43108.61 48072.52 2021-09-17 16:13:51.000 260 21269.52 462.96 43108.58 48072.54 2021-09-17 16:13:52.000 260 21269.52 463.02 43108.60 48072.49 2021-09-17 16:13:53.000 260 21269.52 463.02 43108.58 48072.48 2021-09-17 16:13:54.000 260 21269.54 463.02 43108.59 48072.47 2021-09-17 16:13:55.000 260 21269.51 463.05 43108.53 48072.49 2021-09-17 16:13:56.000 260 21269.52 463.06 43108.54 48072.43 2021-09-17 16:13:57.000 260 21269.48 463.02 43108.54 48072.43 2021-09-17 16:13:58.000 260 21269.46 462.99 43108.58 48072.46 2021-09-17 16:13:59.000 260 21269.40 462.95 43108.62 48072.43 2021-09-17 16:14:00.000 260 21269.36 462.92 43108.62 48072.40 2021-09-17 16:14:01.000 260 21269.36 462.91 43108.61 48072.42 2021-09-17 16:14:02.000 260 21269.37 462.90 43108.60 48072.45 2021-09-17 16:14:03.000 260 21269.40 462.87 43108.60 48072.45 2021-09-17 16:14:04.000 260 21269.42 462.83 43108.60 48072.46 2021-09-17 16:14:05.000 260 21269.42 462.77 43108.66 48072.48 2021-09-17 16:14:06.000 260 21269.42 462.73 43108.66 48072.51 2021-09-17 16:14:07.000 260 21269.44 462.69 43108.70 48072.56 2021-09-17 16:14:08.000 260 21269.47 462.67 43108.76 48072.59 2021-09-17 16:14:09.000 260 21269.52 462.67 43108.79 48072.64 2021-09-17 16:14:10.000 260 21269.61 462.62 43108.79 48072.68 2021-09-17 16:14:11.000 260 21269.64 462.59 43108.80 48072.68 2021-09-17 16:14:12.000 260 21269.70 462.54 43108.85 48072.72 2021-09-17 16:14:13.000 260 21269.75 462.48 43108.87 48072.83 2021-09-17 16:14:14.000 260 21269.77 462.43 43108.91 48072.81 2021-09-17 16:14:15.000 260 21269.72 462.41 43108.94 48072.93 2021-09-17 16:14:16.000 260 21269.69 462.43 43108.99 48072.89 2021-09-17 16:14:17.000 260 21269.67 462.44 43109.01 48072.89 2021-09-17 16:14:18.000 260 21269.62 462.43 43108.95 48072.90 2021-09-17 16:14:19.000 260 21269.57 462.43 43108.93 48072.91 2021-09-17 16:14:20.000 260 21269.57 462.45 43108.94 48072.84 2021-09-17 16:14:21.000 260 21269.56 462.44 43108.95 48072.83 2021-09-17 16:14:22.000 260 21269.50 462.43 43108.94 48072.83 2021-09-17 16:14:23.000 260 21269.48 462.46 43108.94 48072.81 2021-09-17 16:14:24.000 260 21269.42 462.52 43108.89 48072.76 2021-09-17 16:14:25.000 260 21269.40 462.53 43108.87 48072.70 2021-09-17 16:14:26.000 260 21269.39 462.54 43108.90 48072.68 2021-09-17 16:14:27.000 260 21269.36 462.58 43108.83 48072.68 2021-09-17 16:14:28.000 260 21269.29 462.63 43108.79 48072.62 2021-09-17 16:14:29.000 260 21269.27 462.69 43108.79 48072.56 2021-09-17 16:14:30.000 260 21269.24 462.72 43108.79 48072.57 2021-09-17 16:14:31.000 260 21269.21 462.76 43108.78 48072.48 2021-09-17 16:14:32.000 260 21269.16 462.84 43108.72 48072.44 2021-09-17 16:14:33.000 260 21269.10 462.93 43108.66 48072.42 2021-09-17 16:14:34.000 260 21269.04 463.00 43108.60 48072.38 2021-09-17 16:14:35.000 260 21269.01 463.07 43108.54 48072.30 2021-09-17 16:14:36.000 260 21268.96 463.07 43108.55 48072.27 2021-09-17 16:14:37.000 260 21268.95 463.12 43108.54 48072.20 2021-09-17 16:14:38.000 260 21268.94 463.14 43108.52 48072.16 2021-09-17 16:14:39.000 260 21268.92 463.15 43108.53 48072.18 2021-09-17 16:14:40.000 260 21268.89 463.15 43108.50 48072.14 2021-09-17 16:14:41.000 260 21268.86 463.15 43108.50 48072.11 2021-09-17 16:14:42.000 260 21268.80 463.16 43108.51 48072.10 2021-09-17 16:14:43.000 260 21268.79 463.13 43108.52 48072.09 2021-09-17 16:14:44.000 260 21268.78 463.16 43108.52 48072.11 2021-09-17 16:14:45.000 260 21268.79 463.17 43108.56 48072.09 2021-09-17 16:14:46.000 260 21268.81 463.21 43108.52 48072.12 2021-09-17 16:14:47.000 260 21268.77 463.23 43108.53 48072.07 2021-09-17 16:14:48.000 260 21268.73 463.29 43108.52 48072.11 2021-09-17 16:14:49.000 260 21268.76 463.31 43108.55 48072.08 2021-09-17 16:14:50.000 260 21268.76 463.32 43108.50 48072.09 2021-09-17 16:14:51.000 260 21268.75 463.33 43108.51 48072.07 2021-09-17 16:14:52.000 260 21268.77 463.37 43108.52 48072.07 2021-09-17 16:14:53.000 260 21268.75 463.40 43108.49 48072.11 2021-09-17 16:14:54.000 260 21268.72 463.46 43108.47 48072.06 2021-09-17 16:14:55.000 260 21268.70 463.53 43108.47 48072.06 2021-09-17 16:14:56.000 260 21268.66 463.59 43108.40 48071.99 2021-09-17 16:14:57.000 260 21268.62 463.61 43108.36 48071.96 2021-09-17 16:14:58.000 260 21268.56 463.64 43108.35 48071.89 2021-09-17 16:14:59.000 260 21268.50 463.63 43108.33 48071.87 2021-09-17 16:15:00.000 260 21268.50 463.63 43108.35 48071.81 2021-09-17 16:15:01.000 260 21268.46 463.61 43108.34 48071.81 2021-09-17 16:15:02.000 260 21268.44 463.63 43108.36 48071.81 2021-09-17 16:15:03.000 260 21268.43 463.65 43108.32 48071.80 2021-09-17 16:15:04.000 260 21268.41 463.67 43108.32 48071.77 2021-09-17 16:15:05.000 260 21268.39 463.68 43108.30 48071.77 2021-09-17 16:15:06.000 260 21268.34 463.66 43108.30 48071.71 2021-09-17 16:15:07.000 260 21268.31 463.70 43108.27 48071.71 2021-09-17 16:15:08.000 260 21268.32 463.71 43108.26 48071.67 2021-09-17 16:15:09.000 260 21268.33 463.70 43108.21 48071.66 2021-09-17 16:15:10.000 260 21268.33 463.69 43108.22 48071.67 2021-09-17 16:15:11.000 260 21268.34 463.72 43108.19 48071.64 2021-09-17 16:15:12.000 260 21268.36 463.70 43108.16 48071.61 2021-09-17 16:15:13.000 260 21268.34 463.73 43108.15 48071.58 2021-09-17 16:15:14.000 260 21268.33 463.78 43108.12 48071.60 2021-09-17 16:15:15.000 260 21268.30 463.83 43108.11 48071.55 2021-09-17 16:15:16.000 260 21268.26 463.92 43108.07 48071.51 2021-09-17 16:15:17.000 260 21268.20 463.98 43107.98 48071.48 2021-09-17 16:15:18.000 260 21268.14 464.03 43107.89 48071.35 2021-09-17 16:15:19.000 260 21268.09 464.07 43107.85 48071.26 2021-09-17 16:15:20.000 260 21268.10 464.04 43107.80 48071.22 2021-09-17 16:15:21.000 260 21268.11 464.06 43107.75 48071.13 2021-09-17 16:15:22.000 260 21268.16 464.12 43107.70 48071.12 2021-09-17 16:15:23.000 260 21268.12 464.15 43107.65 48071.08 2021-09-17 16:15:24.000 260 21268.12 464.15 43107.57 48071.03 2021-09-17 16:15:25.000 260 21268.09 464.15 43107.52 48070.98 2021-09-17 16:15:26.000 260 21268.08 464.12 43107.49 48070.90 2021-09-17 16:15:27.000 260 21268.06 464.11 43107.45 48070.90 2021-09-17 16:15:28.000 260 21268.06 464.12 43107.45 48070.83 2021-09-17 16:15:29.000 260 21268.05 464.07 43107.45 48070.84 2021-09-17 16:15:30.000 260 21268.02 464.04 43107.48 48070.86 2021-09-17 16:15:31.000 260 21268.06 464.04 43107.51 48070.86 2021-09-17 16:15:32.000 260 21268.11 464.01 43107.49 48070.87 2021-09-17 16:15:33.000 260 21268.08 463.97 43107.53 48070.89 2021-09-17 16:15:34.000 260 21268.12 463.94 43107.56 48070.91 2021-09-17 16:15:35.000 260 21268.12 463.93 43107.58 48070.97 2021-09-17 16:15:36.000 260 21268.09 463.96 43107.58 48071.01 2021-09-17 16:15:37.000 260 21268.11 463.98 43107.59 48070.97 2021-09-17 16:15:38.000 260 21268.10 463.97 43107.59 48071.03 2021-09-17 16:15:39.000 260 21268.15 463.93 43107.60 48070.99 2021-09-17 16:15:40.000 260 21268.13 463.95 43107.63 48071.01 2021-09-17 16:15:41.000 260 21268.11 463.94 43107.65 48071.06 2021-09-17 16:15:42.000 260 21268.12 463.94 43107.67 48071.03 2021-09-17 16:15:43.000 260 21268.11 463.93 43107.70 48071.07 2021-09-17 16:15:44.000 260 21268.08 463.95 43107.70 48071.06 2021-09-17 16:15:45.000 260 21268.08 463.97 43107.72 48071.10 2021-09-17 16:15:46.000 260 21268.07 464.00 43107.73 48071.05 2021-09-17 16:15:47.000 260 21268.04 464.00 43107.71 48071.05 2021-09-17 16:15:48.000 260 21267.98 464.10 43107.71 48071.05 2021-09-17 16:15:49.000 260 21267.97 464.15 43107.66 48071.00 2021-09-17 16:15:50.000 260 21267.95 464.19 43107.61 48071.02 2021-09-17 16:15:51.000 260 21267.94 464.21 43107.61 48070.94 2021-09-17 16:15:52.000 260 21267.97 464.19 43107.62 48070.95 2021-09-17 16:15:53.000 260 21267.95 464.18 43107.62 48070.92 2021-09-17 16:15:54.000 260 21267.99 464.12 43107.63 48070.91 2021-09-17 16:15:55.000 260 21268.01 464.08 43107.64 48070.97 2021-09-17 16:15:56.000 260 21268.04 464.03 43107.68 48070.97 2021-09-17 16:15:57.000 260 21268.07 463.99 43107.72 48071.02 2021-09-17 16:15:58.000 260 21268.07 463.94 43107.74 48071.01 2021-09-17 16:15:59.000 260 21268.09 463.86 43107.79 48071.06 2021-09-17 16:16:00.000 260 21268.11 463.80 43107.82 48071.09 2021-09-17 16:16:01.000 260 21268.16 463.73 43107.85 48071.17 2021-09-17 16:16:02.000 260 21268.19 463.71 43107.93 48071.22 2021-09-17 16:16:03.000 260 21268.18 463.71 43107.94 48071.28 2021-09-17 16:16:04.000 260 21268.14 463.67 43107.96 48071.27 2021-09-17 16:16:05.000 260 21268.15 463.60 43107.98 48071.28 2021-09-17 16:16:06.000 260 21268.19 463.53 43108.04 48071.33 2021-09-17 16:16:07.000 260 21268.20 463.47 43108.11 48071.36 2021-09-17 16:16:08.000 260 21268.19 463.45 43108.11 48071.47 2021-09-17 16:16:09.000 260 21268.21 463.42 43108.16 48071.48 2021-09-17 16:16:10.000 260 21268.22 463.38 43108.19 48071.52 2021-09-17 16:16:11.000 260 21268.24 463.38 43108.22 48071.55 2021-09-17 16:16:12.000 260 21268.24 463.39 43108.20 48071.55 2021-09-17 16:16:13.000 260 21268.24 463.40 43108.19 48071.55 2021-09-17 16:16:14.000 260 21268.28 463.33 43108.18 48071.57 2021-09-17 16:16:15.000 260 21268.28 463.28 43108.25 48071.55 2021-09-17 16:16:16.000 260 21268.27 463.22 43108.27 48071.58 2021-09-17 16:16:17.000 260 21268.25 463.23 43108.24 48071.61 2021-09-17 16:16:18.000 260 21268.24 463.29 43108.21 48071.59 2021-09-17 16:16:19.000 260 21268.25 463.30 43108.20 48071.60 2021-09-17 16:16:20.000 260 21268.23 463.28 43108.20 48071.62 2021-09-17 16:16:21.000 260 21268.22 463.25 43108.22 48071.60 2021-09-17 16:16:22.000 260 21268.20 463.24 43108.18 48071.59 2021-09-17 16:16:23.000 260 21268.20 463.23 43108.18 48071.58 2021-09-17 16:16:24.000 260 21268.20 463.24 43108.22 48071.60 2021-09-17 16:16:25.000 260 21268.16 463.24 43108.22 48071.58 2021-09-17 16:16:26.000 260 21268.16 463.20 43108.20 48071.58 2021-09-17 16:16:27.000 260 21268.15 463.16 43108.20 48071.59 2021-09-17 16:16:28.000 260 21268.14 463.11 43108.22 48071.58 2021-09-17 16:16:29.000 260 21268.13 463.09 43108.24 48071.57 2021-09-17 16:16:30.000 260 21268.17 463.09 43108.21 48071.54 2021-09-17 16:16:31.000 260 21268.16 463.12 43108.13 48071.50 2021-09-17 16:16:32.000 260 21268.18 463.12 43108.11 48071.54 2021-09-17 16:16:33.000 260 21268.16 463.11 43108.14 48071.46 2021-09-17 16:16:34.000 260 21268.18 463.11 43108.16 48071.49 2021-09-17 16:16:35.000 260 21268.16 463.16 43108.13 48071.48 2021-09-17 16:16:36.000 260 21268.16 463.21 43108.11 48071.45 2021-09-17 16:16:37.000 260 21268.12 463.23 43108.08 48071.47 2021-09-17 16:16:38.000 260 21268.07 463.26 43108.05 48071.44 2021-09-17 16:16:39.000 260 21268.02 463.31 43107.96 48071.39 2021-09-17 16:16:40.000 260 21268.01 463.32 43107.97 48071.34 2021-09-17 16:16:41.000 260 21268.01 463.30 43107.97 48071.26 2021-09-17 16:16:42.000 260 21268.03 463.25 43107.97 48071.28 2021-09-17 16:16:43.000 260 21268.11 463.17 43108.03 48071.31 2021-09-17 16:16:44.000 260 21268.20 463.04 43108.11 48071.33 2021-09-17 16:16:45.000 260 21268.20 462.93 43108.16 48071.43 2021-09-17 16:16:46.000 260 21268.24 462.85 43108.25 48071.52 2021-09-17 16:16:47.000 260 21268.30 462.82 43108.31 48071.59 2021-09-17 16:16:48.000 260 21268.33 462.84 43108.34 48071.64 2021-09-17 16:16:49.000 260 21268.36 462.83 43108.36 48071.75 2021-09-17 16:16:50.000 260 21268.34 462.86 43108.37 48071.70 2021-09-17 16:16:51.000 260 21268.30 462.94 43108.37 48071.74 2021-09-17 16:16:52.000 260 21268.25 462.93 43108.37 48071.71 2021-09-17 16:16:53.000 260 21268.24 462.89 43108.36 48071.69 2021-09-17 16:16:54.000 260 21268.23 462.89 43108.32 48071.68 2021-09-17 16:16:55.000 260 21268.24 462.88 43108.35 48071.69 2021-09-17 16:16:56.000 260 21268.23 462.83 43108.37 48071.69 2021-09-17 16:16:57.000 260 21268.21 462.79 43108.39 48071.70 2021-09-17 16:16:58.000 260 21268.23 462.79 43108.39 48071.72 2021-09-17 16:16:59.000 260 21268.24 462.82 43108.42 48071.71 2021-09-17 16:17:00.000 260 21268.26 462.88 43108.37 48071.72 2021-09-17 16:17:01.000 260 21268.26 462.89 43108.36 48071.69 2021-09-17 16:17:02.000 260 21268.33 462.88 43108.36 48071.71 2021-09-17 16:17:03.000 260 21268.35 462.80 43108.39 48071.68 2021-09-17 16:17:04.000 260 21268.35 462.73 43108.40 48071.70 2021-09-17 16:17:05.000 260 21268.36 462.70 43108.41 48071.72 2021-09-17 16:17:06.000 260 21268.37 462.66 43108.43 48071.78 2021-09-17 16:17:07.000 260 21268.41 462.60 43108.43 48071.78 2021-09-17 16:17:08.000 260 21268.42 462.57 43108.49 48071.84 2021-09-17 16:17:09.000 260 21268.42 462.55 43108.52 48071.83 2021-09-17 16:17:10.000 260 21268.43 462.52 43108.55 48071.91 2021-09-17 16:17:11.000 260 21268.44 462.51 43108.56 48071.94 2021-09-17 16:17:12.000 260 21268.43 462.51 43108.58 48071.95 2021-09-17 16:17:13.000 260 21268.38 462.56 43108.57 48071.95 2021-09-17 16:17:14.000 260 21268.31 462.69 43108.54 48071.94 2021-09-17 16:17:15.000 260 21268.27 462.80 43108.47 48071.85 2021-09-17 16:17:16.000 260 21268.21 462.86 43108.42 48071.76 2021-09-17 16:17:17.000 260 21268.19 462.91 43108.30 48071.67 2021-09-17 16:17:18.000 260 21268.16 462.95 43108.25 48071.63 2021-09-17 16:17:19.000 260 21268.10 463.01 43108.19 48071.56 2021-09-17 16:17:20.000 260 21268.11 463.02 43108.20 48071.50 2021-09-17 16:17:21.000 260 21268.10 463.00 43108.23 48071.46 2021-09-17 16:17:22.000 260 21268.11 463.00 43108.23 48071.48 2021-09-17 16:17:23.000 260 21268.12 463.00 43108.25 48071.52 2021-09-17 16:17:24.000 260 21268.10 462.97 43108.25 48071.49 2021-09-17 16:17:25.000 260 21268.05 462.99 43108.25 48071.55 2021-09-17 16:17:26.000 260 21268.03 463.02 43108.28 48071.57 2021-09-17 16:17:27.000 260 21267.97 463.01 43108.32 48071.53 2021-09-17 16:17:28.000 260 21267.94 463.01 43108.35 48071.53 2021-09-17 16:17:29.000 260 21267.94 463.03 43108.36 48071.56 2021-09-17 16:17:30.000 260 21267.95 463.06 43108.38 48071.55 2021-09-17 16:17:31.000 260 21267.92 463.08 43108.39 48071.59 2021-09-17 16:17:32.000 260 21267.90 463.11 43108.39 48071.62 2021-09-17 16:17:33.000 260 21267.87 463.14 43108.38 48071.60 2021-09-17 16:17:34.000 260 21267.86 463.15 43108.40 48071.58 2021-09-17 16:17:35.000 260 21267.83 463.15 43108.45 48071.57 2021-09-17 16:17:36.000 260 21267.84 463.19 43108.46 48071.60 2021-09-17 16:17:37.000 260 21267.84 463.18 43108.47 48071.57 2021-09-17 16:17:38.000 260 21267.85 463.14 43108.51 48071.65 2021-09-17 16:17:39.000 260 21267.90 463.09 43108.54 48071.69 2021-09-17 16:17:40.000 260 21267.94 463.09 43108.55 48071.72 2021-09-17 16:17:41.000 260 21267.96 463.07 43108.61 48071.75 2021-09-17 16:17:42.000 260 21267.98 463.08 43108.65 48071.86 2021-09-17 16:17:43.000 260 21268.02 463.11 43108.64 48071.83 2021-09-17 16:17:44.000 260 21268.03 463.08 43108.66 48071.84 2021-09-17 16:17:45.000 260 21268.03 463.09 43108.67 48071.88 2021-09-17 16:17:46.000 260 21268.07 463.09 43108.67 48071.91 2021-09-17 16:17:47.000 260 21268.05 463.10 43108.67 48071.86 2021-09-17 16:17:48.000 260 21268.05 463.10 43108.69 48071.92 2021-09-17 16:17:49.000 260 21268.04 463.09 43108.70 48071.88 2021-09-17 16:17:50.000 260 21268.05 463.15 43108.71 48071.92 2021-09-17 16:17:51.000 260 21267.99 463.18 43108.62 48071.91 2021-09-17 16:17:52.000 260 21267.94 463.18 43108.61 48071.85 2021-09-17 16:17:53.000 260 21267.90 463.19 43108.57 48071.84 2021-09-17 16:17:54.000 260 21267.87 463.17 43108.60 48071.75 2021-09-17 16:17:55.000 260 21267.86 463.15 43108.60 48071.79 2021-09-17 16:17:56.000 260 21267.88 463.18 43108.58 48071.72 2021-09-17 16:17:57.000 260 21267.92 463.21 43108.57 48071.80 2021-09-17 16:17:58.000 260 21267.92 463.22 43108.56 48071.70 2021-09-17 16:17:59.000 260 21267.93 463.21 43108.53 48071.73 2021-09-17 16:18:00.000 260 21267.93 463.20 43108.49 48071.69 2021-09-17 16:18:01.000 260 21267.93 463.21 43108.49 48071.74 2021-09-17 16:18:02.000 260 21267.90 463.22 43108.49 48071.65 2021-09-17 16:18:03.000 260 21267.89 463.23 43108.48 48071.67 2021-09-17 16:18:04.000 260 21267.89 463.23 43108.49 48071.69 2021-09-17 16:18:05.000 260 21267.87 463.30 43108.47 48071.64 2021-09-17 16:18:06.000 260 21267.85 463.40 43108.45 48071.62 2021-09-17 16:18:07.000 260 21267.80 463.52 43108.41 48071.56 2021-09-17 16:18:08.000 260 21267.78 463.59 43108.33 48071.54 2021-09-17 16:18:09.000 260 21267.81 463.59 43108.29 48071.44 2021-09-17 16:18:10.000 260 21267.82 463.58 43108.25 48071.40 2021-09-17 16:18:11.000 260 21267.81 463.57 43108.25 48071.39 2021-09-17 16:18:12.000 260 21267.87 463.57 43108.23 48071.40 2021-09-17 16:18:13.000 260 21267.90 463.58 43108.25 48071.39 2021-09-17 16:18:14.000 260 21267.93 463.55 43108.23 48071.44 2021-09-17 16:18:15.000 260 21267.98 463.54 43108.25 48071.43 2021-09-17 16:18:16.000 260 21268.00 463.56 43108.24 48071.47 2021-09-17 16:18:17.000 260 21267.98 463.63 43108.26 48071.52 2021-09-17 16:18:18.000 260 21267.97 463.67 43108.25 48071.47 2021-09-17 16:18:19.000 260 21267.97 463.71 43108.23 48071.48 2021-09-17 16:18:20.000 260 21267.92 463.73 43108.20 48071.40 2021-09-17 16:18:21.000 260 21267.88 463.68 43108.17 48071.43 2021-09-17 16:18:22.000 260 21267.88 463.70 43108.18 48071.40 2021-09-17 16:18:23.000 260 21267.88 463.66 43108.17 48071.34 2021-09-17 16:18:24.000 260 21267.85 463.66 43108.15 48071.29 2021-09-17 16:18:25.000 260 21267.86 463.63 43108.12 48071.30 2021-09-17 16:18:26.000 260 21267.87 463.57 43108.13 48071.30 2021-09-17 16:18:27.000 260 21267.88 463.54 43108.16 48071.29 2021-09-17 16:18:28.000 260 21267.91 463.49 43108.16 48071.36 2021-09-17 16:18:29.000 260 21267.88 463.48 43108.18 48071.38 2021-09-17 16:18:30.000 260 21267.88 463.46 43108.21 48071.35 2021-09-17 16:18:31.000 260 21267.85 463.46 43108.16 48071.32 2021-09-17 16:18:32.000 260 21267.83 463.46 43108.15 48071.35 2021-09-17 16:18:33.000 260 21267.78 463.48 43108.12 48071.29 2021-09-17 16:18:34.000 260 21267.76 463.48 43108.12 48071.25 2021-09-17 16:18:35.000 260 21267.71 463.47 43108.10 48071.25 2021-09-17 16:18:36.000 260 21267.67 463.51 43108.08 48071.22 2021-09-17 16:18:37.000 260 21267.59 463.52 43108.08 48071.19 2021-09-17 16:18:38.000 260 21267.56 463.49 43108.13 48071.17 2021-09-17 16:18:39.000 260 21267.52 463.44 43108.12 48071.19 2021-09-17 16:18:40.000 260 21267.55 463.44 43108.14 48071.14 2021-09-17 16:18:41.000 260 21267.53 463.42 43108.19 48071.22 2021-09-17 16:18:42.000 260 21267.50 463.43 43108.22 48071.19 2021-09-17 16:18:43.000 260 21267.47 463.48 43108.19 48071.26 2021-09-17 16:18:44.000 260 21267.44 463.53 43108.15 48071.19 2021-09-17 16:18:45.000 260 21267.39 463.59 43108.17 48071.16 2021-09-17 16:18:46.000 260 21267.40 463.63 43108.15 48071.16 2021-09-17 16:18:47.000 260 21267.38 463.65 43108.10 48071.09 2021-09-17 16:18:48.000 260 21267.41 463.65 43108.08 48071.12 2021-09-17 16:18:49.000 260 21267.42 463.63 43108.12 48071.06 2021-09-17 16:18:50.000 260 21267.41 463.63 43108.11 48071.11 2021-09-17 16:18:51.000 260 21267.39 463.69 43108.07 48071.02 2021-09-17 16:18:52.000 260 21267.37 463.69 43108.07 48071.09 2021-09-17 16:18:53.000 260 21267.33 463.70 43108.05 48071.06 2021-09-17 16:18:54.000 260 21267.31 463.68 43108.05 48071.02 2021-09-17 16:18:55.000 260 21267.28 463.66 43108.05 48071.07 2021-09-17 16:18:56.000 260 21267.23 463.61 43108.09 48071.01 2021-09-17 16:18:57.000 260 21267.22 463.63 43108.12 48071.04 2021-09-17 16:18:58.000 260 21267.22 463.66 43108.11 48071.04 2021-09-17 16:18:59.000 260 21267.24 463.68 43108.10 48071.08 2021-09-17 16:19:00.000 260 21267.21 463.73 43108.11 48071.08 2021-09-17 16:19:01.000 260 21267.18 463.77 43108.10 48071.03 2021-09-17 16:19:02.000 260 21267.22 463.77 43108.05 48071.01 2021-09-17 16:19:03.000 260 21267.20 463.79 43108.01 48070.94 2021-09-17 16:19:04.000 260 21267.20 463.82 43108.02 48070.95 2021-09-17 16:19:05.000 260 21267.21 463.79 43108.00 48070.92 2021-09-17 16:19:06.000 260 21267.29 463.77 43107.97 48070.97 2021-09-17 16:19:07.000 260 21267.29 463.77 43107.94 48071.01 2021-09-17 16:19:08.000 260 21267.31 463.76 43107.95 48070.96 2021-09-17 16:19:09.000 260 21267.34 463.73 43107.98 48071.01 2021-09-17 16:19:10.000 260 21267.42 463.69 43107.98 48070.99 2021-09-17 16:19:11.000 260 21267.42 463.70 43108.00 48071.07 2021-09-17 16:19:12.000 260 21267.41 463.69 43108.01 48070.99 2021-09-17 16:19:13.000 260 21267.44 463.70 43108.00 48071.07 2021-09-17 16:19:14.000 260 21267.46 463.72 43107.95 48071.06 2021-09-17 16:19:15.000 260 21267.50 463.70 43107.96 48071.03 2021-09-17 16:19:16.000 260 21267.55 463.65 43107.95 48071.04 2021-09-17 16:19:17.000 260 21267.58 463.59 43107.97 48071.02 2021-09-17 16:19:18.000 260 21267.59 463.56 43107.94 48071.10 2021-09-17 16:19:19.000 260 21267.64 463.52 43107.92 48071.10 2021-09-17 16:19:20.000 260 21267.71 463.50 43107.95 48071.09 2021-09-17 16:19:21.000 260 21267.74 463.46 43108.02 48071.16 2021-09-17 16:19:22.000 260 21267.81 463.42 43108.06 48071.22 2021-09-17 16:19:23.000 260 21267.85 463.38 43108.07 48071.30 2021-09-17 16:19:24.000 260 21267.86 463.33 43108.08 48071.33 2021-09-17 16:19:25.000 260 21267.86 463.31 43108.09 48071.31 2021-09-17 16:19:26.000 260 21267.86 463.31 43108.08 48071.32 2021-09-17 16:19:27.000 260 21267.88 463.32 43108.10 48071.36 2021-09-17 16:19:28.000 260 21267.93 463.30 43108.12 48071.36 2021-09-17 16:19:29.000 260 21267.96 463.23 43108.16 48071.42 2021-09-17 16:19:30.000 260 21267.97 463.22 43108.15 48071.50 2021-09-17 16:19:31.000 260 21267.96 463.25 43108.17 48071.46 2021-09-17 16:19:32.000 260 21267.98 463.24 43108.19 48071.43 2021-09-17 16:19:33.000 260 21267.95 463.23 43108.17 48071.47 2021-09-17 16:19:34.000 260 21267.95 463.20 43108.19 48071.42 2021-09-17 16:19:35.000 260 21267.94 463.18 43108.23 48071.41 2021-09-17 16:19:36.000 260 21267.94 463.20 43108.24 48071.45 2021-09-17 16:19:37.000 260 21267.93 463.23 43108.22 48071.45 2021-09-17 16:19:38.000 260 21267.94 463.22 43108.23 48071.45 2021-09-17 16:19:39.000 260 21267.99 463.15 43108.26 48071.51 2021-09-17 16:19:40.000 260 21268.00 463.13 43108.26 48071.50 2021-09-17 16:19:41.000 260 21268.00 463.10 43108.27 48071.52 2021-09-17 16:19:42.000 260 21267.97 463.09 43108.28 48071.55 2021-09-17 16:19:43.000 260 21267.93 463.09 43108.29 48071.55 2021-09-17 16:19:44.000 260 21267.88 463.08 43108.29 48071.56 2021-09-17 16:19:45.000 260 21267.79 463.11 43108.31 48071.51 2021-09-17 16:19:46.000 260 21267.72 463.14 43108.30 48071.46 2021-09-17 16:19:47.000 260 21267.70 463.17 43108.28 48071.46 2021-09-17 16:19:48.000 260 21267.63 463.18 43108.28 48071.41 2021-09-17 16:19:49.000 260 21267.54 463.23 43108.24 48071.32 2021-09-17 16:19:50.000 260 21267.50 463.26 43108.17 48071.31 2021-09-17 16:19:51.000 260 21267.43 463.32 43108.14 48071.24 2021-09-17 16:19:52.000 260 21267.39 463.35 43108.08 48071.17 2021-09-17 16:19:53.000 260 21267.35 463.33 43108.05 48071.07 2021-09-17 16:19:54.000 260 21267.32 463.36 43108.01 48071.02 2021-09-17 16:19:55.000 260 21267.35 463.35 43107.96 48071.00 2021-09-17 16:19:56.000 260 21267.37 463.30 43107.92 48070.98 2021-09-17 16:19:57.000 260 21267.38 463.21 43107.92 48070.96 2021-09-17 16:19:58.000 260 21267.38 463.14 43107.96 48070.95 2021-09-17 16:19:59.000 260 21267.41 463.08 43107.99 48071.00 2021-09-17 16:20:00.000 260 21267.39 463.10 43107.98 48070.99 2021-09-17 16:20:01.000 260 21267.36 463.08 43108.04 48071.01 2021-09-17 16:20:02.000 260 21267.33 463.09 43108.04 48071.02 2021-09-17 16:20:03.000 260 21267.31 463.05 43108.05 48071.02 2021-09-17 16:20:04.000 260 21267.36 463.00 43108.10 48071.06 2021-09-17 16:20:05.000 260 21267.35 462.95 43108.13 48071.09 2021-09-17 16:20:06.000 260 21267.33 462.90 43108.20 48071.14 2021-09-17 16:20:07.000 260 21267.32 462.88 43108.22 48071.17 2021-09-17 16:20:08.000 260 21267.37 462.83 43108.28 48071.26 2021-09-17 16:20:09.000 260 21267.38 462.78 43108.31 48071.28 2021-09-17 16:20:10.000 260 21267.36 462.79 43108.36 48071.35 2021-09-17 16:20:11.000 260 21267.34 462.83 43108.35 48071.32 2021-09-17 16:20:12.000 260 21267.32 462.89 43108.34 48071.30 2021-09-17 16:20:13.000 260 21267.32 462.92 43108.31 48071.27 2021-09-17 16:20:14.000 260 21267.33 462.89 43108.32 48071.27 2021-09-17 16:20:15.000 260 21267.33 462.90 43108.31 48071.30 2021-09-17 16:20:16.000 260 21267.31 462.90 43108.29 48071.26 2021-09-17 16:20:17.000 260 21267.26 462.91 43108.27 48071.25 2021-09-17 16:20:18.000 260 21267.24 462.91 43108.30 48071.23 2021-09-17 16:20:19.000 260 21267.18 462.94 43108.26 48071.18 2021-09-17 16:20:20.000 260 21267.16 463.00 43108.23 48071.17 2021-09-17 16:20:21.000 260 21267.13 463.03 43108.25 48071.12 2021-09-17 16:20:22.000 260 21267.14 463.05 43108.23 48071.08 2021-09-17 16:20:23.000 260 21267.11 463.04 43108.19 48071.09 2021-09-17 16:20:24.000 260 21267.10 463.04 43108.18 48071.10 2021-09-17 16:20:25.000 260 21267.08 463.05 43108.17 48071.07 2021-09-17 16:20:26.000 260 21267.04 463.08 43108.17 48071.04 2021-09-17 16:20:27.000 260 21267.03 463.03 43108.21 48071.01 2021-09-17 16:20:28.000 260 21266.95 463.00 43108.27 48071.03 2021-09-17 16:20:29.000 260 21266.91 462.98 43108.29 48071.08 2021-09-17 16:20:30.000 260 21266.88 462.97 43108.31 48071.07 2021-09-17 16:20:31.000 260 21266.87 462.94 43108.37 48071.07 2021-09-17 16:20:32.000 260 21266.84 462.94 43108.37 48071.12 2021-09-17 16:20:33.000 260 21266.78 462.95 43108.37 48071.07 2021-09-17 16:20:34.000 260 21266.79 462.97 43108.43 48071.15 2021-09-17 16:20:35.000 260 21266.79 462.98 43108.44 48071.13 2021-09-17 16:20:36.000 260 21266.75 462.97 43108.45 48071.12 2021-09-17 16:20:37.000 260 21266.73 462.92 43108.44 48071.14 2021-09-17 16:20:38.000 260 21266.72 462.90 43108.49 48071.13 2021-09-17 16:20:39.000 260 21266.71 462.88 43108.53 48071.19 2021-09-17 16:20:40.000 260 21266.72 462.85 43108.55 48071.16 2021-09-17 16:20:41.000 260 21266.72 462.87 43108.55 48071.22 2021-09-17 16:20:42.000 260 21266.70 462.89 43108.55 48071.18 2021-09-17 16:20:43.000 260 21266.69 462.90 43108.59 48071.19 2021-09-17 16:20:44.000 260 21266.70 462.86 43108.60 48071.21 2021-09-17 16:20:45.000 260 21266.72 462.85 43108.58 48071.21 2021-09-17 16:20:46.000 260 21266.73 462.87 43108.58 48071.20 2021-09-17 16:20:47.000 260 21266.69 462.87 43108.57 48071.25 2021-09-17 16:20:48.000 260 21266.69 462.87 43108.60 48071.28 2021-09-17 16:20:49.000 260 21266.69 462.87 43108.62 48071.25 2021-09-17 16:20:50.000 260 21266.72 462.89 43108.62 48071.29 2021-09-17 16:20:51.000 260 21266.72 462.90 43108.63 48071.28 2021-09-17 16:20:52.000 260 21266.71 462.92 43108.64 48071.30 2021-09-17 16:20:53.000 260 21266.74 462.91 43108.67 48071.29 2021-09-17 16:20:54.000 260 21266.77 462.89 43108.66 48071.32 2021-09-17 16:20:55.000 260 21266.77 462.88 43108.65 48071.36 2021-09-17 16:20:56.000 260 21266.78 462.90 43108.69 48071.32 2021-09-17 16:20:57.000 260 21266.81 462.88 43108.69 48071.36 2021-09-17 16:20:58.000 260 21266.84 462.88 43108.73 48071.35 2021-09-17 16:20:59.000 260 21266.84 462.89 43108.73 48071.36 2021-09-17 16:21:00.000 260 21266.80 462.87 43108.74 48071.39 2021-09-17 16:21:01.000 260 21266.80 462.87 43108.72 48071.37 2021-09-17 16:21:02.000 260 21266.76 462.88 43108.72 48071.42 2021-09-17 16:21:03.000 260 21266.74 462.87 43108.74 48071.37 2021-09-17 16:21:04.000 260 21266.72 462.88 43108.77 48071.39 2021-09-17 16:21:05.000 260 21266.73 462.86 43108.80 48071.37 2021-09-17 16:21:06.000 260 21266.70 462.86 43108.83 48071.41 2021-09-17 16:21:07.000 260 21266.71 462.84 43108.81 48071.45 2021-09-17 16:21:08.000 260 21266.71 462.83 43108.90 48071.46 2021-09-17 16:21:09.000 260 21266.68 462.79 43108.93 48071.46 2021-09-17 16:21:10.000 260 21266.62 462.80 43108.98 48071.52 2021-09-17 16:21:11.000 260 21266.61 462.73 43109.02 48071.53 2021-09-17 16:21:12.000 260 21266.52 462.69 43109.07 48071.58 2021-09-17 16:21:13.000 260 21266.47 462.74 43109.07 48071.55 2021-09-17 16:21:14.000 260 21266.42 462.75 43109.11 48071.55 2021-09-17 16:21:15.000 260 21266.39 462.76 43109.12 48071.57 2021-09-17 16:21:16.000 260 21266.36 462.80 43109.10 48071.55 2021-09-17 16:21:17.000 260 21266.33 462.83 43109.13 48071.56 2021-09-17 16:21:18.000 260 21266.33 462.85 43109.13 48071.53 2021-09-17 16:21:19.000 260 21266.37 462.84 43109.12 48071.56 2021-09-17 16:21:20.000 260 21266.39 462.90 43109.10 48071.52 2021-09-17 16:21:21.000 260 21266.43 462.95 43109.07 48071.55 2021-09-17 16:21:22.000 260 21266.46 462.99 43109.03 48071.51 2021-09-17 16:21:23.000 260 21266.44 463.06 43109.01 48071.52 2021-09-17 16:21:24.000 260 21266.46 463.09 43109.01 48071.52 2021-09-17 16:21:25.000 260 21266.44 463.11 43108.99 48071.50 2021-09-17 16:21:26.000 260 21266.42 463.15 43109.01 48071.44 2021-09-17 16:21:27.000 260 21266.41 463.13 43108.98 48071.45 2021-09-17 16:21:28.000 260 21266.43 463.15 43108.99 48071.43 2021-09-17 16:21:29.000 260 21266.45 463.16 43108.99 48071.44 2021-09-17 16:21:30.000 260 21266.46 463.16 43109.00 48071.50 2021-09-17 16:21:31.000 260 21266.47 463.17 43108.97 48071.49 2021-09-17 16:21:32.000 260 21266.49 463.16 43108.95 48071.47 2021-09-17 16:21:33.000 260 21266.46 463.21 43108.96 48071.46 2021-09-17 16:21:34.000 260 21266.42 463.25 43108.98 48071.48 2021-09-17 16:21:35.000 260 21266.39 463.38 43108.96 48071.43 2021-09-17 16:21:36.000 260 21266.34 463.53 43108.88 48071.38 2021-09-17 16:21:37.000 260 21266.34 463.64 43108.81 48071.33 2021-09-17 16:21:38.000 260 21266.33 463.70 43108.75 48071.24 2021-09-17 16:21:39.000 260 21266.26 463.79 43108.66 48071.21 2021-09-17 16:21:40.000 260 21266.25 463.84 43108.63 48071.10 2021-09-17 16:21:41.000 260 21266.24 463.88 43108.57 48071.07 2021-09-17 16:21:42.000 260 21266.24 463.89 43108.54 48070.95 2021-09-17 16:21:43.000 260 21266.22 463.90 43108.51 48070.97 2021-09-17 16:21:44.000 260 21266.24 463.88 43108.49 48070.92 2021-09-17 16:21:45.000 260 21266.25 463.86 43108.49 48070.95 2021-09-17 16:21:46.000 260 21266.27 463.84 43108.55 48070.94 2021-09-17 16:21:47.000 260 21266.27 463.85 43108.53 48070.97 2021-09-17 16:21:48.000 260 21266.29 463.84 43108.54 48070.98 2021-09-17 16:21:49.000 260 21266.31 463.84 43108.51 48071.00 2021-09-17 16:21:50.000 260 21266.31 463.86 43108.49 48070.97 2021-09-17 16:21:51.000 260 21266.33 463.89 43108.49 48070.97 2021-09-17 16:21:52.000 260 21266.34 463.89 43108.47 48070.96 2021-09-17 16:21:53.000 260 21266.32 463.87 43108.43 48070.92 2021-09-17 16:21:54.000 260 21266.29 463.89 43108.43 48070.94 2021-09-17 16:21:55.000 260 21266.25 463.95 43108.42 48070.93 2021-09-17 16:21:56.000 260 21266.24 464.00 43108.40 48070.90 2021-09-17 16:21:57.000 260 21266.24 464.02 43108.39 48070.89 2021-09-17 16:21:58.000 260 21266.23 464.04 43108.35 48070.82 2021-09-17 16:21:59.000 260 21266.24 464.06 43108.32 48070.82 2021-09-17 16:22:00.000 260 21266.20 464.08 43108.28 48070.81 2021-09-17 16:22:01.000 260 21266.20 464.08 43108.30 48070.77 2021-09-17 16:22:02.000 260 21266.19 464.06 43108.28 48070.79 2021-09-17 16:22:03.000 260 21266.21 464.06 43108.28 48070.81 2021-09-17 16:22:04.000 260 21266.21 464.09 43108.27 48070.80 2021-09-17 16:22:05.000 260 21266.22 464.12 43108.31 48070.80 2021-09-17 16:22:06.000 260 21266.27 464.12 43108.33 48070.83 2021-09-17 16:22:07.000 260 21266.27 464.10 43108.29 48070.80 2021-09-17 16:22:08.000 260 21266.30 464.09 43108.29 48070.81 2021-09-17 16:22:09.000 260 21266.29 464.07 43108.32 48070.87 2021-09-17 16:22:10.000 260 21266.33 464.12 43108.33 48070.88 2021-09-17 16:22:11.000 260 21266.35 464.15 43108.31 48070.89 2021-09-17 16:22:12.000 260 21266.32 464.15 43108.28 48070.82 2021-09-17 16:22:13.000 260 21266.28 464.12 43108.31 48070.81 2021-09-17 16:22:14.000 260 21266.24 464.12 43108.33 48070.79 2021-09-17 16:22:15.000 260 21266.21 464.12 43108.36 48070.81 2021-09-17 16:22:16.000 260 21266.18 464.13 43108.35 48070.82 2021-09-17 16:22:17.000 260 21266.15 464.14 43108.36 48070.85 2021-09-17 16:22:18.000 260 21266.12 464.12 43108.36 48070.79 2021-09-17 16:22:19.000 260 21266.11 464.12 43108.38 48070.78 2021-09-17 16:22:20.000 260 21266.14 464.09 43108.40 48070.84 2021-09-17 16:22:21.000 260 21266.18 464.07 43108.45 48070.85 2021-09-17 16:22:22.000 260 21266.18 464.13 43108.48 48070.91 2021-09-17 16:22:23.000 260 21266.14 464.21 43108.44 48070.90 2021-09-17 16:22:24.000 260 21266.18 464.20 43108.43 48070.84 2021-09-17 16:22:25.000 260 21266.23 464.14 43108.41 48070.85 2021-09-17 16:22:26.000 260 21266.27 464.06 43108.45 48070.88 2021-09-17 16:22:27.000 260 21266.28 464.03 43108.50 48070.94 2021-09-17 16:22:28.000 260 21266.27 464.05 43108.52 48070.97 2021-09-17 16:22:29.000 260 21266.29 464.06 43108.53 48071.00 2021-09-17 16:22:30.000 260 21266.28 464.08 43108.55 48070.99 2021-09-17 16:22:31.000 260 21266.30 464.12 43108.52 48070.98 2021-09-17 16:22:32.000 260 21266.28 464.13 43108.52 48070.98 2021-09-17 16:22:33.000 260 21266.29 464.10 43108.52 48071.02 2021-09-17 16:22:34.000 260 21266.26 464.08 43108.50 48071.00 2021-09-17 16:22:35.000 260 21266.22 464.09 43108.51 48071.00 2021-09-17 16:22:36.000 260 21266.18 464.17 43108.48 48070.93 2021-09-17 16:22:37.000 260 21266.14 464.22 43108.44 48070.91 2021-09-17 16:22:38.000 260 21266.12 464.24 43108.39 48070.81 2021-09-17 16:22:39.000 260 21266.12 464.24 43108.34 48070.83 2021-09-17 16:22:40.000 260 21266.08 464.21 43108.33 48070.81 2021-09-17 16:22:41.000 260 21266.09 464.15 43108.34 48070.77 2021-09-17 16:22:42.000 260 21266.08 464.11 43108.31 48070.78 2021-09-17 16:22:43.000 260 21266.08 464.07 43108.27 48070.76 2021-09-17 16:22:44.000 260 21266.05 464.05 43108.32 48070.75 2021-09-17 16:22:45.000 260 21266.08 464.00 43108.33 48070.75 2021-09-17 16:22:46.000 260 21266.14 463.97 43108.32 48070.76 2021-09-17 16:22:47.000 260 21266.12 463.91 43108.37 48070.80 2021-09-17 16:22:48.000 260 21266.10 463.87 43108.37 48070.80 2021-09-17 16:22:49.000 260 21266.05 463.84 43108.41 48070.85 2021-09-17 16:22:50.000 260 21266.03 463.82 43108.40 48070.83 2021-09-17 16:22:51.000 260 21266.03 463.79 43108.41 48070.82 2021-09-17 16:22:52.000 260 21265.97 463.78 43108.40 48070.78 2021-09-17 16:22:53.000 260 21265.90 463.80 43108.40 48070.79 2021-09-17 16:22:54.000 260 21265.90 463.75 43108.39 48070.79 2021-09-17 16:22:55.000 260 21265.86 463.70 43108.41 48070.71 2021-09-17 16:22:56.000 260 21265.76 463.68 43108.43 48070.75 2021-09-17 16:22:57.000 260 21265.71 463.66 43108.43 48070.71 2021-09-17 16:22:58.000 260 21265.70 463.64 43108.44 48070.68 2021-09-17 16:22:59.000 260 21265.66 463.62 43108.44 48070.68 2021-09-17 16:23:00.000 260 21265.64 463.56 43108.44 48070.65 2021-09-17 16:23:01.000 260 21265.55 463.56 43108.48 48070.66 2021-09-17 16:23:02.000 260 21265.48 463.60 43108.50 48070.65 2021-09-17 16:23:03.000 260 21265.41 463.67 43108.45 48070.66 2021-09-17 16:23:04.000 260 21265.41 463.72 43108.40 48070.58 2021-09-17 16:23:05.000 260 21265.39 463.70 43108.38 48070.55 2021-09-17 16:23:06.000 260 21265.40 463.66 43108.34 48070.53 2021-09-17 16:23:07.000 260 21265.38 463.60 43108.40 48070.47 2021-09-17 16:23:08.000 260 21265.40 463.56 43108.39 48070.47 2021-09-17 16:23:09.000 260 21265.35 463.50 43108.42 48070.49 2021-09-17 16:23:10.000 260 21265.34 463.42 43108.48 48070.49 2021-09-17 16:23:11.000 260 21265.33 463.38 43108.49 48070.53 2021-09-17 16:23:12.000 260 21265.35 463.33 43108.52 48070.58 2021-09-17 16:23:13.000 260 21265.31 463.33 43108.55 48070.55 2021-09-17 16:23:14.000 260 21265.28 463.31 43108.51 48070.53 2021-09-17 16:23:15.000 260 21265.26 463.32 43108.54 48070.56 2021-09-17 16:23:16.000 260 21265.20 463.33 43108.55 48070.57 2021-09-17 16:23:17.000 260 21265.12 463.31 43108.59 48070.56 2021-09-17 16:23:18.000 260 21265.08 463.26 43108.55 48070.52 2021-09-17 16:23:19.000 260 21265.05 463.25 43108.60 48070.50 2021-09-17 16:23:20.000 260 21265.06 463.20 43108.61 48070.54 2021-09-17 16:23:21.000 260 21265.04 463.22 43108.60 48070.53 2021-09-17 16:23:22.000 260 21264.98 463.25 43108.58 48070.53 2021-09-17 16:23:23.000 260 21264.94 463.29 43108.59 48070.49 2021-09-17 16:23:24.000 260 21264.88 463.29 43108.55 48070.44 2021-09-17 16:23:25.000 260 21264.84 463.24 43108.55 48070.41 2021-09-17 16:23:26.000 260 21264.76 463.26 43108.56 48070.37 2021-09-17 16:23:27.000 260 21264.71 463.26 43108.55 48070.39 2021-09-17 16:23:28.000 260 21264.66 463.24 43108.58 48070.38 2021-09-17 16:23:29.000 260 21264.64 463.24 43108.58 48070.32 2021-09-17 16:23:30.000 260 21264.62 463.23 43108.55 48070.31 2021-09-17 16:23:31.000 260 21264.59 463.22 43108.58 48070.32 2021-09-17 16:23:32.000 260 21264.58 463.26 43108.56 48070.34 2021-09-17 16:23:33.000 260 21264.56 463.32 43108.52 48070.29 2021-09-17 16:23:34.000 260 21264.54 463.33 43108.49 48070.27 2021-09-17 16:23:35.000 260 21264.45 463.35 43108.47 48070.21 2021-09-17 16:23:36.000 260 21264.38 463.37 43108.47 48070.22 2021-09-17 16:23:37.000 260 21264.36 463.44 43108.40 48070.16 2021-09-17 16:23:38.000 260 21264.27 463.54 43108.35 48070.07 2021-09-17 16:23:39.000 260 21264.22 463.59 43108.31 48070.00 2021-09-17 16:23:40.000 260 21264.24 463.60 43108.27 48069.94 2021-09-17 16:23:41.000 260 21264.20 463.58 43108.26 48069.86 2021-09-17 16:23:42.000 260 21264.16 463.50 43108.24 48069.85 2021-09-17 16:23:43.000 260 21264.16 463.44 43108.26 48069.85 2021-09-17 16:23:44.000 260 21264.13 463.39 43108.29 48069.90 2021-09-17 16:23:45.000 260 21264.08 463.39 43108.32 48069.85 2021-09-17 16:23:46.000 260 21264.09 463.40 43108.33 48069.85 2021-09-17 16:23:47.000 260 21264.06 463.44 43108.32 48069.89 2021-09-17 16:23:48.000 260 21264.07 463.42 43108.32 48069.84 2021-09-17 16:23:49.000 260 21264.10 463.31 43108.35 48069.90 2021-09-17 16:23:50.000 260 21264.17 463.21 43108.33 48069.90 2021-09-17 16:23:51.000 260 21264.23 463.15 43108.44 48069.98 2021-09-17 16:23:52.000 260 21264.27 463.08 43108.49 48070.06 2021-09-17 16:23:53.000 260 21264.29 463.02 43108.58 48070.12 2021-09-17 16:23:54.000 260 21264.30 463.01 43108.67 48070.21 2021-09-17 16:23:55.000 260 21264.31 463.00 43108.68 48070.27 2021-09-17 16:23:56.000 260 21264.32 463.02 43108.71 48070.30 2021-09-17 16:23:57.000 260 21264.31 463.04 43108.74 48070.32 2021-09-17 16:23:58.000 260 21264.30 463.08 43108.72 48070.32 2021-09-17 16:23:59.000 260 21264.30 463.12 43108.73 48070.34 2021-09-17 16:24:00.000 260 21264.32 463.18 43108.72 48070.35 2021-09-17 16:24:01.000 260 21264.32 463.20 43108.73 48070.34 2021-09-17 16:24:02.000 260 21264.31 463.24 43108.73 48070.35 2021-09-17 16:24:03.000 260 21264.33 463.24 43108.72 48070.31 2021-09-17 16:24:04.000 260 21264.35 463.27 43108.76 48070.34 2021-09-17 16:24:05.000 260 21264.38 463.32 43108.71 48070.36 2021-09-17 16:24:06.000 260 21264.41 463.33 43108.68 48070.39 2021-09-17 16:24:07.000 260 21264.46 463.33 43108.70 48070.36 2021-09-17 16:24:08.000 260 21264.51 463.34 43108.73 48070.36 2021-09-17 16:24:09.000 260 21264.58 463.32 43108.73 48070.41 2021-09-17 16:24:10.000 260 21264.61 463.34 43108.71 48070.42 2021-09-17 16:24:11.000 260 21264.67 463.33 43108.76 48070.46 2021-09-17 16:24:12.000 260 21264.70 463.34 43108.77 48070.53 2021-09-17 16:24:13.000 260 21264.75 463.35 43108.80 48070.57 2021-09-17 16:24:14.000 260 21264.76 463.41 43108.83 48070.61 2021-09-17 16:24:15.000 260 21264.79 463.47 43108.80 48070.63 2021-09-17 16:24:16.000 260 21264.82 463.51 43108.81 48070.64 2021-09-17 16:24:17.000 260 21264.85 463.53 43108.82 48070.63 2021-09-17 16:24:18.000 260 21264.87 463.52 43108.84 48070.68 2021-09-17 16:24:19.000 260 21264.85 463.51 43108.85 48070.66 2021-09-17 16:24:20.000 260 21264.86 463.51 43108.88 48070.72 2021-09-17 16:24:21.000 260 21264.86 463.50 43108.90 48070.72 2021-09-17 16:24:22.000 260 21264.88 463.52 43108.96 48070.78 2021-09-17 16:24:23.000 260 21264.86 463.59 43108.97 48070.75 2021-09-17 16:24:24.000 260 21264.85 463.65 43108.95 48070.76 2021-09-17 16:24:25.000 260 21264.84 463.69 43108.90 48070.78 2021-09-17 16:24:26.000 260 21264.79 463.77 43108.87 48070.72 2021-09-17 16:24:27.000 260 21264.75 463.84 43108.86 48070.66 2021-09-17 16:24:28.000 260 21264.76 463.87 43108.83 48070.60 2021-09-17 16:24:29.000 260 21264.76 463.93 43108.79 48070.61 2021-09-17 16:24:30.000 260 21264.70 463.98 43108.72 48070.58 2021-09-17 16:24:31.000 260 21264.70 464.00 43108.69 48070.51 2021-09-17 16:24:32.000 260 21264.68 464.01 43108.66 48070.50 2021-09-17 16:24:33.000 260 21264.68 464.03 43108.61 48070.44 2021-09-17 16:24:34.000 260 21264.67 464.05 43108.61 48070.39 2021-09-17 16:24:35.000 260 21264.64 464.01 43108.59 48070.38 2021-09-17 16:24:36.000 260 21264.69 463.94 43108.59 48070.36 2021-09-17 16:24:37.000 260 21264.68 463.87 43108.56 48070.37 2021-09-17 16:24:38.000 260 21264.71 463.79 43108.65 48070.43 2021-09-17 16:24:39.000 260 21264.76 463.71 43108.73 48070.46 2021-09-17 16:24:40.000 260 21264.76 463.66 43108.80 48070.54 2021-09-17 16:24:41.000 260 21264.78 463.62 43108.88 48070.59 2021-09-17 16:24:42.000 260 21264.75 463.62 43108.90 48070.70 2021-09-17 16:24:43.000 260 21264.74 463.66 43108.93 48070.70 2021-09-17 16:24:44.000 260 21264.73 463.66 43108.93 48070.72 2021-09-17 16:24:45.000 260 21264.71 463.67 43108.97 48070.74 2021-09-17 16:24:46.000 260 21264.70 463.68 43108.97 48070.75 2021-09-17 16:24:47.000 260 21264.65 463.74 43108.96 48070.69 2021-09-17 16:24:48.000 260 21264.63 463.76 43108.95 48070.67 2021-09-17 16:24:49.000 260 21264.62 463.78 43108.97 48070.67 2021-09-17 16:24:50.000 260 21264.60 463.80 43108.95 48070.66 2021-09-17 16:24:51.000 260 21264.59 463.84 43108.90 48070.66 2021-09-17 16:24:52.000 260 21264.55 463.87 43108.92 48070.59 2021-09-17 16:24:53.000 260 21264.54 463.92 43108.91 48070.63 2021-09-17 16:24:54.000 260 21264.54 463.95 43108.90 48070.60 2021-09-17 16:24:55.000 260 21264.47 463.98 43108.90 48070.56 2021-09-17 16:24:56.000 260 21264.40 464.02 43108.87 48070.51 2021-09-17 16:24:57.000 260 21264.35 464.07 43108.86 48070.45 2021-09-17 16:24:58.000 260 21264.33 464.12 43108.86 48070.48 2021-09-17 16:24:59.000 260 21264.31 464.19 43108.79 48070.41 2021-09-17 16:25:00.000 260 21264.29 464.22 43108.74 48070.32 2021-09-17 16:25:01.000 260 21264.27 464.21 43108.72 48070.34 2021-09-17 16:25:02.000 260 21264.24 464.24 43108.72 48070.32 2021-09-17 16:25:03.000 260 21264.17 464.31 43108.69 48070.30 2021-09-17 16:25:04.000 260 21264.12 464.40 43108.62 48070.23 2021-09-17 16:25:05.000 260 21264.04 464.50 43108.57 48070.16 2021-09-17 16:25:06.000 260 21263.95 464.57 43108.51 48070.05 2021-09-17 16:25:07.000 260 21263.87 464.62 43108.45 48069.99 2021-09-17 16:25:08.000 260 21263.84 464.62 43108.45 48069.93 2021-09-17 16:25:09.000 260 21263.83 464.63 43108.46 48069.88 2021-09-17 16:25:10.000 260 21263.79 464.66 43108.40 48069.87 2021-09-17 16:25:11.000 260 21263.77 464.70 43108.38 48069.83 2021-09-17 16:25:12.000 260 21263.76 464.79 43108.38 48069.83 2021-09-17 16:25:13.000 260 21263.76 464.81 43108.38 48069.84 2021-09-17 16:25:14.000 260 21263.75 464.83 43108.37 48069.75 2021-09-17 16:25:15.000 260 21263.77 464.85 43108.33 48069.77 2021-09-17 16:25:16.000 260 21263.76 464.85 43108.31 48069.75 2021-09-17 16:25:17.000 260 21263.75 464.84 43108.31 48069.72 2021-09-17 16:25:18.000 260 21263.74 464.86 43108.30 48069.71 2021-09-17 16:25:19.000 260 21263.76 464.90 43108.28 48069.73 2021-09-17 16:25:20.000 260 21263.78 464.98 43108.25 48069.72 2021-09-17 16:25:21.000 260 21263.80 465.01 43108.24 48069.67 2021-09-17 16:25:22.000 260 21263.86 465.04 43108.20 48069.68 2021-09-17 16:25:23.000 260 21263.90 465.03 43108.19 48069.65 2021-09-17 16:25:24.000 260 21263.93 465.02 43108.17 48069.70 2021-09-17 16:25:25.000 260 21264.00 464.99 43108.21 48069.73 2021-09-17 16:25:26.000 260 21264.03 464.98 43108.23 48069.75 2021-09-17 16:25:27.000 260 21264.05 464.95 43108.23 48069.79 2021-09-17 16:25:28.000 260 21264.05 464.94 43108.24 48069.82 2021-09-17 16:25:29.000 260 21264.07 464.92 43108.25 48069.82 2021-09-17 16:25:30.000 260 21264.10 464.87 43108.28 48069.83 2021-09-17 16:25:31.000 260 21264.09 464.81 43108.31 48069.89 2021-09-17 16:25:32.000 260 21264.14 464.76 43108.34 48069.85 2021-09-17 16:25:33.000 260 21264.13 464.74 43108.33 48069.93 2021-09-17 16:25:34.000 260 21264.14 464.72 43108.34 48069.91 2021-09-17 16:25:35.000 260 21264.15 464.68 43108.40 48069.96 2021-09-17 16:25:36.000 260 21264.17 464.67 43108.45 48070.02 2021-09-17 16:25:37.000 260 21264.18 464.68 43108.44 48069.98 2021-09-17 16:25:38.000 260 21264.20 464.67 43108.41 48070.02 2021-09-17 16:25:39.000 260 21264.19 464.64 43108.43 48070.04 2021-09-17 16:25:40.000 260 21264.17 464.66 43108.48 48070.03 2021-09-17 16:25:41.000 260 21264.17 464.64 43108.48 48070.07 2021-09-17 16:25:42.000 260 21264.15 464.64 43108.49 48070.06 2021-09-17 16:25:43.000 260 21264.13 464.63 43108.51 48070.06 2021-09-17 16:25:44.000 260 21264.10 464.67 43108.49 48070.08 2021-09-17 16:25:45.000 260 21264.07 464.69 43108.53 48070.04 2021-09-17 16:25:46.000 260 21264.01 464.70 43108.49 48070.07 2021-09-17 16:25:47.000 260 21263.97 464.70 43108.49 48070.00 2021-09-17 16:25:48.000 260 21263.96 464.73 43108.52 48070.02 2021-09-17 16:25:49.000 260 21263.95 464.75 43108.49 48070.03 2021-09-17 16:25:50.000 260 21263.94 464.80 43108.48 48069.97 2021-09-17 16:25:51.000 260 21263.93 464.83 43108.46 48070.00 2021-09-17 16:25:52.000 260 21263.94 464.87 43108.46 48069.89 2021-09-17 16:25:53.000 260 21263.95 464.91 43108.41 48069.93 2021-09-17 16:25:54.000 260 21263.95 464.96 43108.37 48069.90 2021-09-17 16:25:55.000 260 21263.91 465.08 43108.34 48069.80 2021-09-17 16:25:56.000 260 21263.86 465.20 43108.25 48069.79 2021-09-17 16:25:57.000 260 21263.80 465.25 43108.17 48069.70 2021-09-17 16:25:58.000 260 21263.77 465.31 43108.14 48069.59 2021-09-17 16:25:59.000 260 21263.71 465.37 43108.06 48069.55 2021-09-17 16:26:00.000 260 21263.67 465.39 43108.00 48069.51 2021-09-17 16:26:01.000 260 21263.62 465.43 43108.02 48069.47 2021-09-17 16:26:02.000 260 21263.59 465.44 43108.02 48069.41 2021-09-17 16:26:03.000 260 21263.58 465.44 43108.01 48069.40 2021-09-17 16:26:04.000 260 21263.55 465.47 43107.98 48069.34 2021-09-17 16:26:05.000 260 21263.55 465.50 43107.98 48069.34 2021-09-17 16:26:06.000 260 21263.50 465.50 43107.98 48069.33 2021-09-17 16:26:07.000 260 21263.46 465.47 43107.99 48069.35 2021-09-17 16:26:08.000 260 21263.44 465.43 43108.07 48069.33 2021-09-17 16:26:09.000 260 21263.42 465.43 43108.11 48069.33 2021-09-17 16:26:10.000 260 21263.41 465.44 43108.10 48069.38 2021-09-17 16:26:11.000 260 21263.33 465.53 43108.11 48069.40 2021-09-17 16:26:12.000 260 21263.26 465.65 43108.11 48069.39 2021-09-17 16:26:13.000 260 21263.24 465.74 43108.05 48069.28 2021-09-17 16:26:14.000 260 21263.18 465.81 43107.97 48069.22 2021-09-17 16:26:15.000 260 21263.16 465.87 43107.92 48069.18 2021-09-17 16:26:16.000 260 21263.14 465.93 43107.87 48069.14 2021-09-17 16:26:17.000 260 21263.15 465.95 43107.86 48069.13 2021-09-17 16:26:18.000 260 21263.15 465.92 43107.81 48069.09 2021-09-17 16:26:19.000 260 21263.22 465.87 43107.83 48069.06 2021-09-17 16:26:20.000 260 21263.33 465.80 43107.87 48069.12 2021-09-17 16:26:21.000 260 21263.41 465.70 43107.93 48069.17 2021-09-17 16:26:22.000 260 21263.47 465.59 43107.99 48069.28 2021-09-17 16:26:23.000 260 21263.53 465.49 43108.05 48069.35 2021-09-17 16:26:24.000 260 21263.62 465.44 43108.08 48069.40 2021-09-17 16:26:25.000 260 21263.69 465.37 43108.16 48069.52 2021-09-17 16:26:26.000 260 21263.80 465.32 43108.19 48069.59 2021-09-17 16:26:27.000 260 21263.84 465.28 43108.23 48069.65 2021-09-17 16:26:28.000 260 21263.91 465.21 43108.23 48069.73 2021-09-17 16:26:29.000 260 21263.98 465.15 43108.23 48069.75 2021-09-17 16:26:30.000 260 21264.04 465.10 43108.25 48069.80 2021-09-17 16:26:31.000 260 21264.09 465.02 43108.24 48069.84 2021-09-17 16:26:32.000 260 21264.16 464.98 43108.27 48069.88 2021-09-17 16:26:33.000 260 21264.20 464.93 43108.28 48069.88 2021-09-17 16:26:34.000 260 21264.23 464.86 43108.32 48069.91 2021-09-17 16:26:35.000 260 21264.26 464.79 43108.38 48069.94 2021-09-17 16:26:36.000 260 21264.28 464.72 43108.44 48070.05 2021-09-17 16:26:37.000 260 21264.31 464.61 43108.48 48070.04 2021-09-17 16:26:38.000 260 21264.31 464.49 43108.54 48070.08 2021-09-17 16:26:39.000 260 21264.31 464.44 43108.59 48070.20 2021-09-17 16:26:40.000 260 21264.36 464.40 43108.63 48070.27 2021-09-17 16:26:41.000 260 21264.39 464.34 43108.69 48070.30 2021-09-17 16:26:42.000 260 21264.40 464.33 43108.72 48070.35 2021-09-17 16:26:43.000 260 21264.42 464.31 43108.75 48070.41 2021-09-17 16:26:44.000 260 21264.40 464.27 43108.80 48070.44 2021-09-17 16:26:45.000 260 21264.38 464.26 43108.83 48070.44 2021-09-17 16:26:46.000 260 21264.39 464.25 43108.85 48070.45 2021-09-17 16:26:47.000 260 21264.38 464.28 43108.89 48070.49 2021-09-17 16:26:48.000 260 21264.35 464.28 43108.90 48070.52 2021-09-17 16:26:49.000 260 21264.30 464.27 43108.91 48070.54 2021-09-17 16:26:50.000 260 21264.22 464.32 43108.89 48070.49 2021-09-17 16:26:51.000 260 21264.18 464.36 43108.90 48070.48 2021-09-17 16:26:52.000 260 21264.16 464.37 43108.90 48070.50 2021-09-17 16:26:53.000 260 21264.12 464.40 43108.91 48070.48 2021-09-17 16:26:54.000 260 21264.08 464.43 43108.91 48070.43 2021-09-17 16:26:55.000 260 21264.02 464.44 43108.91 48070.39 2021-09-17 16:26:56.000 260 21264.00 464.44 43108.91 48070.41 2021-09-17 16:26:57.000 260 21263.93 464.43 43108.93 48070.38 2021-09-17 16:26:58.000 260 21263.88 464.41 43108.94 48070.33 2021-09-17 16:26:59.000 260 21263.87 464.37 43108.97 48070.36 2021-09-17 16:27:00.000 260 21263.88 464.31 43109.01 48070.40 2021-09-17 16:27:01.000 260 21263.85 464.27 43109.05 48070.44 2021-09-17 16:27:02.000 260 21263.82 464.28 43109.08 48070.41 2021-09-17 16:27:03.000 260 21263.81 464.26 43109.11 48070.42 2021-09-17 16:27:04.000 260 21263.78 464.23 43109.14 48070.43 2021-09-17 16:27:05.000 260 21263.74 464.18 43109.17 48070.49 2021-09-17 16:27:06.000 260 21263.70 464.11 43109.22 48070.50 2021-09-17 16:27:07.000 260 21263.66 464.07 43109.24 48070.54 2021-09-17 16:27:08.000 260 21263.62 464.05 43109.30 48070.51 2021-09-17 16:27:09.000 260 21263.62 464.06 43109.33 48070.59 2021-09-17 16:27:10.000 260 21263.60 464.10 43109.35 48070.58 2021-09-17 16:27:11.000 260 21263.56 464.11 43109.36 48070.56 2021-09-17 16:27:12.000 260 21263.51 464.06 43109.35 48070.57 2021-09-17 16:27:13.000 260 21263.51 464.07 43109.36 48070.56 2021-09-17 16:27:14.000 260 21263.51 464.07 43109.39 48070.58 2021-09-17 16:27:15.000 260 21263.50 464.07 43109.37 48070.55 2021-09-17 16:27:16.000 260 21263.48 464.03 43109.38 48070.54 2021-09-17 16:27:17.000 260 21263.44 463.99 43109.39 48070.56 2021-09-17 16:27:18.000 260 21263.42 463.97 43109.40 48070.55 2021-09-17 16:27:19.000 260 21263.37 463.92 43109.42 48070.52 2021-09-17 16:27:20.000 260 21263.34 463.87 43109.45 48070.50 2021-09-17 16:27:21.000 260 21263.33 463.86 43109.41 48070.48 2021-09-17 16:27:22.000 260 21263.25 463.87 43109.43 48070.50 2021-09-17 16:27:23.000 260 21263.17 463.84 43109.43 48070.51 2021-09-17 16:27:24.000 260 21263.13 463.85 43109.39 48070.45 2021-09-17 16:27:25.000 260 21263.03 463.89 43109.38 48070.42 2021-09-17 16:27:26.000 260 21262.98 463.91 43109.38 48070.37 2021-09-17 16:27:27.000 260 21262.95 463.97 43109.33 48070.32 2021-09-17 16:27:28.000 260 21262.92 464.03 43109.32 48070.31 2021-09-17 16:27:29.000 260 21262.89 464.10 43109.21 48070.22 2021-09-17 16:27:30.000 260 21262.87 464.13 43109.17 48070.15 2021-09-17 16:27:31.000 260 21262.88 464.15 43109.15 48070.13 2021-09-17 16:27:32.000 260 21262.84 464.19 43109.12 48070.11 2021-09-17 16:27:33.000 260 21262.86 464.17 43109.08 48070.06 2021-09-17 16:27:34.000 260 21262.88 464.19 43109.04 48070.00 2021-09-17 16:27:35.000 260 21262.88 464.19 43109.03 48070.01 2021-09-17 16:27:36.000 260 21262.85 464.16 43109.00 48070.00 2021-09-17 16:27:37.000 260 21262.84 464.14 43109.02 48069.99 2021-09-17 16:27:38.000 260 21262.85 464.13 43109.04 48069.98 2021-09-17 16:27:39.000 260 21262.84 464.13 43109.02 48069.95 2021-09-17 16:27:40.000 260 21262.84 464.11 43109.03 48069.97 2021-09-17 16:27:41.000 260 21262.81 464.16 43109.04 48069.94 2021-09-17 16:27:42.000 260 21262.80 464.21 43109.00 48069.92 2021-09-17 16:27:43.000 260 21262.76 464.27 43108.97 48069.93 2021-09-17 16:27:44.000 260 21262.73 464.32 43108.90 48069.86 2021-09-17 16:27:45.000 260 21262.72 464.35 43108.87 48069.83 2021-09-17 16:27:46.000 260 21262.70 464.37 43108.82 48069.77 2021-09-17 16:27:47.000 260 21262.65 464.39 43108.83 48069.70 2021-09-17 16:27:48.000 260 21262.63 464.43 43108.79 48069.69 2021-09-17 16:27:49.000 260 21262.58 464.49 43108.73 48069.64 2021-09-17 16:27:50.000 260 21262.56 464.50 43108.72 48069.58 2021-09-17 16:27:51.000 260 21262.54 464.51 43108.70 48069.58 2021-09-17 16:27:52.000 260 21262.54 464.52 43108.65 48069.49 2021-09-17 16:27:53.000 260 21262.52 464.52 43108.66 48069.50 2021-09-17 16:27:54.000 260 21262.50 464.53 43108.63 48069.50 2021-09-17 16:27:55.000 260 21262.50 464.52 43108.66 48069.48 2021-09-17 16:27:56.000 260 21262.53 464.54 43108.62 48069.49 2021-09-17 16:27:57.000 260 21262.54 464.54 43108.59 48069.45 2021-09-17 16:27:58.000 260 21262.57 464.50 43108.61 48069.40 2021-09-17 16:27:59.000 260 21262.57 464.49 43108.60 48069.44 2021-09-17 16:28:00.000 260 21262.57 464.45 43108.63 48069.48 2021-09-17 16:28:01.000 260 21262.56 464.40 43108.68 48069.50 2021-09-17 16:28:02.000 260 21262.56 464.37 43108.74 48069.46 2021-09-17 16:28:03.000 260 21262.56 464.38 43108.77 48069.52 2021-09-17 16:28:04.000 260 21262.55 464.39 43108.80 48069.60 2021-09-17 16:28:05.000 260 21262.57 464.42 43108.79 48069.56 2021-09-17 16:28:06.000 260 21262.54 464.39 43108.82 48069.58 2021-09-17 16:28:07.000 260 21262.51 464.38 43108.88 48069.61 2021-09-17 16:28:08.000 260 21262.46 464.39 43108.87 48069.60 2021-09-17 16:28:09.000 260 21262.48 464.43 43108.86 48069.67 2021-09-17 16:28:10.000 260 21262.48 464.47 43108.87 48069.63 2021-09-17 16:28:11.000 260 21262.48 464.53 43108.85 48069.58 2021-09-17 16:28:12.000 260 21262.48 464.58 43108.81 48069.58 2021-09-17 16:28:13.000 260 21262.46 464.62 43108.81 48069.56 2021-09-17 16:28:14.000 260 21262.43 464.69 43108.77 48069.56 2021-09-17 16:28:15.000 260 21262.41 464.74 43108.72 48069.50 2021-09-17 16:28:16.000 260 21262.39 464.75 43108.73 48069.48 2021-09-17 16:28:17.000 260 21262.33 464.80 43108.73 48069.49 2021-09-17 16:28:18.000 260 21262.30 464.83 43108.73 48069.47 2021-09-17 16:28:19.000 260 21262.24 464.86 43108.71 48069.45 2021-09-17 16:28:20.000 260 21262.15 464.91 43108.70 48069.45 2021-09-17 16:28:21.000 260 21262.15 464.91 43108.68 48069.38 2021-09-17 16:28:22.000 260 21262.11 464.89 43108.71 48069.37 2021-09-17 16:28:23.000 260 21262.06 464.86 43108.74 48069.36 2021-09-17 16:28:24.000 260 21262.02 464.88 43108.78 48069.36 2021-09-17 16:28:25.000 260 21261.96 464.89 43108.83 48069.43 2021-09-17 16:28:26.000 260 21261.90 464.90 43108.82 48069.37 2021-09-17 16:28:27.000 260 21261.86 464.95 43108.83 48069.42 2021-09-17 16:28:28.000 260 21261.85 464.97 43108.85 48069.37 2021-09-17 16:28:29.000 260 21261.85 464.98 43108.86 48069.36 2021-09-17 16:28:30.000 260 21261.81 465.01 43108.84 48069.39 2021-09-17 16:28:31.000 260 21261.84 465.05 43108.81 48069.39 2021-09-17 16:28:32.000 260 21261.82 465.10 43108.81 48069.34 2021-09-17 16:28:33.000 260 21261.75 465.20 43108.75 48069.33 2021-09-17 16:28:34.000 260 21261.68 465.35 43108.67 48069.17 2021-09-17 16:28:35.000 260 21261.62 465.46 43108.59 48069.12 2021-09-17 16:28:36.000 260 21261.59 465.54 43108.50 48069.05 2021-09-17 16:28:37.000 260 21261.55 465.62 43108.44 48068.93 2021-09-17 16:28:38.000 260 21261.51 465.68 43108.35 48068.85 2021-09-17 16:28:39.000 260 21261.50 465.69 43108.32 48068.81 2021-09-17 16:28:40.000 260 21261.46 465.68 43108.24 48068.74 2021-09-17 16:28:41.000 260 21261.50 465.68 43108.24 48068.68 2021-09-17 16:28:42.000 260 21261.55 465.72 43108.18 48068.64 2021-09-17 16:28:43.000 260 21261.56 465.73 43108.12 48068.63 2021-09-17 16:28:44.000 260 21261.58 465.68 43108.08 48068.60 2021-09-17 16:28:45.000 260 21261.57 465.64 43108.11 48068.59 2021-09-17 16:28:46.000 260 21261.53 465.64 43108.10 48068.54 2021-09-17 16:28:47.000 260 21261.49 465.65 43108.13 48068.53 2021-09-17 16:28:48.000 260 21261.49 465.64 43108.13 48068.53 2021-09-17 16:28:49.000 260 21261.53 465.62 43108.13 48068.55 2021-09-17 16:28:50.000 260 21261.54 465.59 43108.12 48068.53 2021-09-17 16:28:51.000 260 21261.56 465.58 43108.14 48068.57 2021-09-17 16:28:52.000 260 21261.58 465.57 43108.13 48068.60 2021-09-17 16:28:53.000 260 21261.63 465.55 43108.13 48068.63 2021-09-17 16:28:54.000 260 21261.65 465.50 43108.17 48068.63 2021-09-17 16:28:55.000 260 21261.67 465.46 43108.17 48068.67 2021-09-17 16:28:56.000 260 21261.72 465.44 43108.25 48068.71 2021-09-17 16:28:57.000 260 21261.72 465.44 43108.27 48068.76 2021-09-17 16:28:58.000 260 21261.70 465.48 43108.25 48068.77 2021-09-17 16:28:59.000 260 21261.65 465.54 43108.22 48068.76 2021-09-17 16:29:00.000 260 21261.63 465.61 43108.23 48068.71 2021-09-17 16:29:01.000 260 21261.63 465.63 43108.17 48068.65 2021-09-17 16:29:02.000 260 21261.67 465.61 43108.16 48068.64 2021-09-17 16:29:03.000 260 21261.71 465.58 43108.16 48068.64 2021-09-17 16:29:04.000 260 21261.67 465.61 43108.15 48068.63 2021-09-17 16:29:05.000 260 21261.67 465.59 43108.16 48068.66 2021-09-17 16:29:06.000 260 21261.65 465.59 43108.16 48068.64 2021-09-17 16:29:07.000 260 21261.65 465.62 43108.16 48068.62 2021-09-17 16:29:08.000 260 21261.65 465.69 43108.15 48068.60 2021-09-17 16:29:09.000 260 21261.65 465.70 43108.13 48068.59 2021-09-17 16:29:10.000 260 21261.62 465.72 43108.09 48068.58 2021-09-17 16:29:11.000 260 21261.61 465.69 43108.11 48068.59 2021-09-17 16:29:12.000 260 21261.64 465.70 43108.15 48068.58 2021-09-17 16:29:13.000 260 21261.67 465.71 43108.16 48068.58 2021-09-17 16:29:14.000 260 21261.66 465.74 43108.16 48068.61 2021-09-17 16:29:15.000 260 21261.67 465.79 43108.14 48068.62 2021-09-17 16:29:16.000 260 21261.69 465.84 43108.14 48068.67 2021-09-17 16:29:17.000 260 21261.72 465.85 43108.14 48068.60 2021-09-17 16:29:18.000 260 21261.73 465.89 43108.13 48068.61 2021-09-17 16:29:19.000 260 21261.71 465.94 43108.14 48068.62 2021-09-17 16:29:20.000 260 21261.69 465.96 43108.14 48068.63 2021-09-17 16:29:21.000 260 21261.69 465.97 43108.12 48068.63 2021-09-17 16:29:22.000 260 21261.70 466.03 43108.12 48068.66 2021-09-17 16:29:23.000 260 21261.70 466.06 43108.11 48068.67 2021-09-17 16:29:24.000 260 21261.71 466.07 43108.12 48068.68 2021-09-17 16:29:25.000 260 21261.71 466.11 43108.11 48068.66 2021-09-17 16:29:26.000 260 21261.77 466.10 43108.09 48068.65 2021-09-17 16:29:27.000 260 21261.77 466.08 43108.10 48068.66 2021-09-17 16:29:28.000 260 21261.73 466.04 43108.14 48068.66 2021-09-17 16:29:29.000 260 21261.75 465.99 43108.22 48068.67 2021-09-17 16:29:30.000 260 21261.78 465.95 43108.24 48068.69 2021-09-17 16:29:31.000 260 21261.80 465.96 43108.22 48068.75 2021-09-17 16:29:32.000 260 21261.83 465.95 43108.24 48068.78 2021-09-17 16:29:33.000 260 21261.88 465.91 43108.30 48068.87 2021-09-17 16:29:34.000 260 21261.87 465.88 43108.34 48068.89 2021-09-17 16:29:35.000 260 21261.89 465.84 43108.37 48068.93 2021-09-17 16:29:36.000 260 21261.88 465.81 43108.46 48068.99 2021-09-17 16:29:37.000 260 21261.89 465.78 43108.50 48069.03 2021-09-17 16:29:38.000 260 21261.89 465.78 43108.54 48069.02 2021-09-17 16:29:39.000 260 21261.89 465.82 43108.58 48069.10 2021-09-17 16:29:40.000 260 21261.92 465.86 43108.58 48069.09 2021-09-17 16:29:41.000 260 21261.87 465.90 43108.55 48069.11 2021-09-17 16:29:42.000 260 21261.87 465.95 43108.55 48069.14 2021-09-17 16:29:43.000 260 21261.89 465.94 43108.55 48069.12 2021-09-17 16:29:44.000 260 21261.92 465.96 43108.54 48069.11 2021-09-17 16:29:45.000 260 21261.94 465.95 43108.59 48069.15 2021-09-17 16:29:46.000 260 21262.00 465.97 43108.55 48069.14 2021-09-17 16:29:47.000 260 21262.00 465.98 43108.50 48069.16 2021-09-17 16:29:48.000 260 21262.01 465.97 43108.50 48069.15 2021-09-17 16:29:49.000 260 21262.04 465.98 43108.47 48069.14 2021-09-17 16:29:50.000 260 21262.05 465.98 43108.48 48069.11 2021-09-17 16:29:51.000 260 21262.03 465.97 43108.48 48069.13 2021-09-17 16:29:52.000 260 21262.07 465.96 43108.50 48069.10 2021-09-17 16:29:53.000 260 21262.08 465.96 43108.50 48069.15 2021-09-17 16:29:54.000 260 21262.06 466.02 43108.52 48069.18 2021-09-17 16:29:55.000 260 21262.04 466.08 43108.50 48069.18 2021-09-17 16:29:56.000 260 21262.05 466.12 43108.43 48069.12 2021-09-17 16:29:57.000 260 21262.04 466.15 43108.38 48069.12 2021-09-17 16:29:58.000 260 21262.07 466.16 43108.41 48069.09 2021-09-17 16:29:59.000 260 21262.10 466.19 43108.41 48069.12 2021-09-17 16:30:00.000 260 21262.11 466.22 43108.39 48069.11 2021-09-17 16:30:01.000 260 21262.09 466.24 43108.37 48069.06 2021-09-17 16:30:02.000 260 21262.09 466.27 43108.38 48069.05 2021-09-17 16:30:03.000 260 21262.07 466.30 43108.41 48069.06 2021-09-17 16:30:04.000 260 21262.08 466.36 43108.40 48069.03 2021-09-17 16:30:05.000 260 21262.06 466.42 43108.39 48069.05 2021-09-17 16:30:06.000 260 21262.01 466.49 43108.38 48069.05 2021-09-17 16:30:07.000 260 21261.99 466.56 43108.40 48069.04 2021-09-17 16:30:08.000 260 21261.99 466.63 43108.35 48068.95 2021-09-17 16:30:09.000 260 21261.98 466.70 43108.32 48068.94 2021-09-17 16:30:10.000 260 21261.99 466.74 43108.30 48068.92 2021-09-17 16:30:11.000 260 21261.99 466.75 43108.26 48068.90 2021-09-17 16:30:12.000 260 21261.96 466.71 43108.25 48068.88 2021-09-17 16:30:13.000 260 21261.96 466.68 43108.26 48068.91 2021-09-17 16:30:14.000 260 21261.95 466.68 43108.29 48068.92 2021-09-17 16:30:15.000 260 21261.98 466.68 43108.33 48068.96 2021-09-17 16:30:16.000 260 21262.00 466.69 43108.36 48068.99 2021-09-17 16:30:17.000 260 21261.98 466.70 43108.42 48068.99 2021-09-17 16:30:18.000 260 21261.97 466.72 43108.44 48068.98 2021-09-17 16:30:19.000 260 21261.94 466.71 43108.48 48069.01 2021-09-17 16:30:20.000 260 21261.93 466.70 43108.50 48069.01 2021-09-17 16:30:21.000 260 21261.91 466.67 43108.51 48069.03 2021-09-17 16:30:22.000 260 21261.89 466.63 43108.56 48069.09 2021-09-17 16:30:23.000 260 21261.87 466.58 43108.59 48069.13 2021-09-17 16:30:24.000 260 21261.84 466.58 43108.65 48069.20 2021-09-17 16:30:25.000 260 21261.87 466.59 43108.68 48069.18 2021-09-17 16:30:26.000 260 21261.87 466.63 43108.68 48069.24 2021-09-17 16:30:27.000 260 21261.89 466.64 43108.66 48069.24 2021-09-17 16:30:28.000 260 21261.89 466.67 43108.66 48069.28 2021-09-17 16:30:29.000 260 21261.82 466.72 43108.66 48069.24 2021-09-17 16:30:30.000 260 21261.83 466.76 43108.66 48069.22 2021-09-17 16:30:31.000 260 21261.81 466.77 43108.65 48069.16 2021-09-17 16:30:32.000 260 21261.77 466.75 43108.59 48069.14 2021-09-17 16:30:33.000 260 21261.78 466.72 43108.60 48069.11 2021-09-17 16:30:34.000 260 21261.74 466.71 43108.63 48069.10 2021-09-17 16:30:35.000 260 21261.72 466.68 43108.64 48069.10 2021-09-17 16:30:36.000 260 21261.76 466.72 43108.66 48069.12 2021-09-17 16:30:37.000 260 21261.78 466.77 43108.65 48069.19 2021-09-17 16:30:38.000 260 21261.79 466.85 43108.58 48069.14 2021-09-17 16:30:39.000 260 21261.77 466.88 43108.51 48069.08 2021-09-17 16:30:40.000 260 21261.80 466.87 43108.49 48069.10 2021-09-17 16:30:41.000 260 21261.83 466.86 43108.47 48069.11 2021-09-17 16:30:42.000 260 21261.85 466.86 43108.46 48069.05 2021-09-17 16:30:43.000 260 21261.89 466.82 43108.46 48069.05 2021-09-17 16:30:44.000 260 21261.90 466.79 43108.51 48069.11 2021-09-17 16:30:45.000 260 21261.93 466.75 43108.54 48069.12 2021-09-17 16:30:46.000 260 21261.91 466.75 43108.55 48069.13 2021-09-17 16:30:47.000 260 21261.94 466.78 43108.53 48069.13 2021-09-17 16:30:48.000 260 21262.01 466.81 43108.55 48069.20 2021-09-17 16:30:49.000 260 21262.02 466.84 43108.58 48069.19 2021-09-17 16:30:50.000 260 21262.04 466.89 43108.55 48069.19 2021-09-17 16:30:51.000 260 21262.06 466.91 43108.53 48069.16 2021-09-17 16:30:52.000 260 21262.08 466.89 43108.52 48069.16 2021-09-17 16:30:53.000 260 21262.12 466.88 43108.56 48069.17 2021-09-17 16:30:54.000 260 21262.16 466.85 43108.57 48069.23 2021-09-17 16:30:55.000 260 21262.14 466.82 43108.54 48069.20 2021-09-17 16:30:56.000 260 21262.14 466.84 43108.56 48069.20 2021-09-17 16:30:57.000 260 21262.19 466.85 43108.59 48069.21 2021-09-17 16:30:58.000 260 21262.18 466.87 43108.54 48069.24 2021-09-17 16:30:59.000 260 21262.20 466.82 43108.54 48069.24 2021-09-17 16:31:00.000 260 21262.23 466.79 43108.52 48069.27 2021-09-17 16:31:01.000 260 21262.27 466.75 43108.56 48069.29 2021-09-17 16:31:02.000 260 21262.32 466.72 43108.57 48069.33 2021-09-17 16:31:03.000 260 21262.35 466.71 43108.59 48069.34 2021-09-17 16:31:04.000 260 21262.36 466.68 43108.61 48069.40 2021-09-17 16:31:05.000 260 21262.39 466.67 43108.65 48069.39 2021-09-17 16:31:06.000 260 21262.41 466.66 43108.65 48069.41 2021-09-17 16:31:07.000 260 21262.46 466.64 43108.63 48069.42 2021-09-17 16:31:08.000 260 21262.45 466.69 43108.61 48069.42 2021-09-17 16:31:09.000 260 21262.42 466.68 43108.60 48069.42 2021-09-17 16:31:10.000 260 21262.38 466.65 43108.61 48069.45 2021-09-17 16:31:11.000 260 21262.36 466.62 43108.63 48069.41 2021-09-17 16:31:12.000 260 21262.31 466.55 43108.66 48069.41 2021-09-17 16:31:13.000 260 21262.33 466.55 43108.69 48069.44 2021-09-17 16:31:14.000 260 21262.36 466.61 43108.71 48069.48 2021-09-17 16:31:15.000 260 21262.35 466.66 43108.70 48069.45 2021-09-17 16:31:16.000 260 21262.34 466.72 43108.66 48069.47 2021-09-17 16:31:17.000 260 21262.32 466.76 43108.62 48069.41 2021-09-17 16:31:18.000 260 21262.33 466.74 43108.60 48069.38 2021-09-17 16:31:19.000 260 21262.31 466.75 43108.58 48069.36 2021-09-17 16:31:20.000 260 21262.34 466.72 43108.59 48069.41 2021-09-17 16:31:21.000 260 21262.33 466.70 43108.61 48069.33 2021-09-17 16:31:22.000 260 21262.34 466.70 43108.62 48069.36 2021-09-17 16:31:23.000 260 21262.35 466.71 43108.60 48069.34 2021-09-17 16:31:24.000 260 21262.34 466.70 43108.59 48069.34 2021-09-17 16:31:25.000 260 21262.35 466.68 43108.61 48069.38 2021-09-17 16:31:26.000 260 21262.33 466.64 43108.64 48069.34 2021-09-17 16:31:27.000 260 21262.30 466.62 43108.68 48069.36 2021-09-17 16:31:28.000 260 21262.31 466.65 43108.66 48069.37 2021-09-17 16:31:29.000 260 21262.33 466.67 43108.65 48069.38 2021-09-17 16:31:30.000 260 21262.30 466.71 43108.64 48069.39 2021-09-17 16:31:31.000 260 21262.23 466.77 43108.58 48069.35 2021-09-17 16:31:32.000 260 21262.19 466.83 43108.53 48069.29 2021-09-17 16:31:33.000 260 21262.16 466.91 43108.47 48069.24 2021-09-17 16:31:34.000 260 21262.19 466.93 43108.43 48069.15 2021-09-17 16:31:35.000 260 21262.17 466.91 43108.38 48069.09 2021-09-17 16:31:36.000 260 21262.14 466.88 43108.35 48069.08 2021-09-17 16:31:37.000 260 21262.14 466.82 43108.32 48069.02 2021-09-17 16:31:38.000 260 21262.16 466.74 43108.33 48069.02 2021-09-17 16:31:39.000 260 21262.15 466.68 43108.39 48069.07 2021-09-17 16:31:40.000 260 21262.14 466.64 43108.39 48069.03 2021-09-17 16:31:41.000 260 21262.20 466.64 43108.41 48069.12 2021-09-17 16:31:42.000 260 21262.19 466.65 43108.45 48069.13 2021-09-17 16:31:43.000 260 21262.21 466.63 43108.42 48069.14 2021-09-17 16:31:44.000 260 21262.24 466.57 43108.43 48069.16 2021-09-17 16:31:45.000 260 21262.22 466.55 43108.46 48069.16 2021-09-17 16:31:46.000 260 21262.26 466.55 43108.46 48069.13 2021-09-17 16:31:47.000 260 21262.22 466.52 43108.50 48069.17 2021-09-17 16:31:48.000 260 21262.20 466.52 43108.50 48069.13 2021-09-17 16:31:49.000 260 21262.19 466.52 43108.48 48069.16 2021-09-17 16:31:50.000 260 21262.26 466.50 43108.50 48069.18 2021-09-17 16:31:51.000 260 21262.23 466.50 43108.48 48069.13 2021-09-17 16:31:52.000 260 21262.25 466.56 43108.42 48069.14 2021-09-17 16:31:53.000 260 21262.25 466.62 43108.37 48069.11 2021-09-17 16:31:54.000 260 21262.24 466.55 43108.38 48069.08 2021-09-17 16:31:55.000 260 21262.22 466.47 43108.37 48069.07 2021-09-17 16:31:56.000 260 21262.21 466.42 43108.37 48069.05 2021-09-17 16:31:57.000 260 21262.19 466.40 43108.42 48069.06 2021-09-17 16:31:58.000 260 21262.18 466.40 43108.41 48069.09 2021-09-17 16:31:59.000 260 21262.19 466.41 43108.39 48069.08 2021-09-17 16:32:00.000 260 21262.20 466.39 43108.37 48069.06 2021-09-17 16:32:01.000 260 21262.15 466.38 43108.40 48069.06 2021-09-17 16:32:02.000 260 21262.14 466.38 43108.36 48069.05 2021-09-17 16:32:03.000 260 21262.14 466.39 43108.34 48069.04 2021-09-17 16:32:04.000 260 21262.10 466.42 43108.32 48069.04 2021-09-17 16:32:05.000 260 21262.11 466.50 43108.30 48069.00 2021-09-17 16:32:06.000 260 21262.12 466.55 43108.29 48068.99 2021-09-17 16:32:07.000 260 21262.08 466.66 43108.25 48068.97 2021-09-17 16:32:08.000 260 21262.05 466.72 43108.17 48068.90 2021-09-17 16:32:09.000 260 21262.02 466.73 43108.13 48068.85 2021-09-17 16:32:10.000 260 21262.02 466.75 43108.11 48068.79 2021-09-17 16:32:11.000 260 21262.03 466.70 43108.09 48068.77 2021-09-17 16:32:12.000 260 21262.07 466.65 43108.11 48068.77 2021-09-17 16:32:13.000 260 21262.07 466.64 43108.12 48068.76 2021-09-17 16:32:14.000 260 21262.08 466.63 43108.15 48068.82 2021-09-17 16:32:15.000 260 21262.12 466.61 43108.19 48068.83 2021-09-17 16:32:16.000 260 21262.11 466.57 43108.23 48068.89 2021-09-17 16:32:17.000 260 21262.07 466.59 43108.22 48068.89 2021-09-17 16:32:18.000 260 21262.08 466.57 43108.25 48068.90 2021-09-17 16:32:19.000 260 21262.05 466.55 43108.28 48068.91 2021-09-17 16:32:20.000 260 21262.02 466.52 43108.29 48068.91 2021-09-17 16:32:21.000 260 21262.01 466.54 43108.33 48068.94 2021-09-17 16:32:22.000 260 21262.01 466.54 43108.34 48068.91 2021-09-17 16:32:23.000 260 21262.02 466.60 43108.36 48068.98 2021-09-17 16:32:24.000 260 21262.02 466.64 43108.33 48068.93 2021-09-17 16:32:25.000 260 21262.05 466.69 43108.29 48068.98 2021-09-17 16:32:26.000 260 21262.08 466.74 43108.27 48068.94 2021-09-17 16:32:27.000 260 21262.05 466.76 43108.23 48068.96 2021-09-17 16:32:28.000 260 21262.03 466.84 43108.20 48068.92 2021-09-17 16:32:29.000 260 21261.98 466.91 43108.21 48068.86 2021-09-17 16:32:30.000 260 21261.97 466.97 43108.14 48068.81 2021-09-17 16:32:31.000 260 21261.95 466.99 43108.09 48068.75 2021-09-17 16:32:32.000 260 21262.00 466.99 43108.06 48068.72 2021-09-17 16:32:33.000 260 21261.99 466.99 43108.08 48068.75 2021-09-17 16:32:34.000 260 21262.00 467.01 43108.12 48068.73 2021-09-17 16:32:35.000 260 21261.99 467.02 43108.14 48068.75 2021-09-17 16:32:36.000 260 21261.97 467.04 43108.15 48068.76 2021-09-17 16:32:37.000 260 21261.95 467.04 43108.15 48068.79 2021-09-17 16:32:38.000 260 21261.97 467.06 43108.17 48068.80 2021-09-17 16:32:39.000 260 21261.95 467.10 43108.18 48068.82 2021-09-17 16:32:40.000 260 21261.95 467.13 43108.16 48068.82 2021-09-17 16:32:41.000 260 21261.94 467.15 43108.16 48068.81 2021-09-17 16:32:42.000 260 21261.96 467.13 43108.17 48068.83 2021-09-17 16:32:43.000 260 21261.97 467.15 43108.20 48068.84 2021-09-17 16:32:44.000 260 21262.01 467.15 43108.20 48068.85 2021-09-17 16:32:45.000 260 21262.00 467.19 43108.20 48068.86 2021-09-17 16:32:46.000 260 21261.99 467.21 43108.23 48068.91 2021-09-17 16:32:47.000 260 21262.00 467.21 43108.26 48068.90 2021-09-17 16:32:48.000 260 21261.94 467.20 43108.29 48068.92 2021-09-17 16:32:49.000 260 21261.90 467.22 43108.29 48068.92 2021-09-17 16:32:50.000 260 21261.87 467.24 43108.33 48068.92 2021-09-17 16:32:51.000 260 21261.84 467.29 43108.34 48068.91 2021-09-17 16:32:52.000 260 21261.81 467.40 43108.36 48068.92 2021-09-17 16:32:53.000 260 21261.79 467.53 43108.32 48068.87 2021-09-17 16:32:54.000 260 21261.75 467.59 43108.28 48068.83 2021-09-17 16:32:55.000 260 21261.66 467.64 43108.23 48068.77 2021-09-17 16:32:56.000 260 21261.63 467.66 43108.15 48068.69 2021-09-17 16:32:57.000 260 21261.60 467.67 43108.11 48068.66 2021-09-17 16:32:58.000 260 21261.62 467.70 43108.11 48068.64 2021-09-17 16:32:59.000 260 21261.65 467.71 43108.10 48068.59 2021-09-17 16:33:00.000 260 21261.66 467.71 43108.09 48068.58 2021-09-17 16:33:01.000 260 21261.68 467.71 43108.06 48068.64 2021-09-17 16:33:02.000 260 21261.72 467.73 43108.04 48068.60 2021-09-17 16:33:03.000 260 21261.75 467.74 43108.07 48068.59 2021-09-17 16:33:04.000 260 21261.72 467.69 43108.04 48068.62 2021-09-17 16:33:05.000 260 21261.77 467.63 43108.06 48068.59 2021-09-17 16:33:06.000 260 21261.83 467.52 43108.11 48068.64 2021-09-17 16:33:07.000 260 21261.83 467.44 43108.19 48068.71 2021-09-17 16:33:08.000 260 21261.81 467.38 43108.26 48068.78 2021-09-17 16:33:09.000 260 21261.82 467.37 43108.31 48068.84 2021-09-17 16:33:10.000 260 21261.82 467.39 43108.33 48068.87 2021-09-17 16:33:11.000 260 21261.80 467.42 43108.34 48068.89 2021-09-17 16:33:12.000 260 21261.78 467.44 43108.35 48068.88 2021-09-17 16:33:13.000 260 21261.79 467.45 43108.34 48068.88 2021-09-17 16:33:14.000 260 21261.80 467.45 43108.32 48068.87 2021-09-17 16:33:15.000 260 21261.83 467.43 43108.28 48068.87 2021-09-17 16:33:16.000 260 21261.88 467.39 43108.30 48068.87 2021-09-17 16:33:17.000 260 21261.91 467.35 43108.37 48068.91 2021-09-17 16:33:18.000 260 21261.94 467.29 43108.39 48068.93 2021-09-17 16:33:19.000 260 21261.95 467.23 43108.43 48069.00 2021-09-17 16:33:20.000 260 21261.97 467.21 43108.47 48069.04 2021-09-17 16:33:21.000 260 21261.95 467.19 43108.49 48069.07 2021-09-17 16:33:22.000 260 21261.96 467.16 43108.55 48069.09 2021-09-17 16:33:23.000 260 21261.97 467.19 43108.58 48069.13 2021-09-17 16:33:24.000 260 21261.99 467.19 43108.54 48069.17 2021-09-17 16:33:25.000 260 21262.03 467.19 43108.55 48069.22 2021-09-17 16:33:26.000 260 21262.07 467.21 43108.55 48069.23 2021-09-17 16:33:27.000 260 21262.08 467.22 43108.56 48069.25 2021-09-17 16:33:28.000 260 21262.12 467.21 43108.58 48069.23 2021-09-17 16:33:29.000 260 21262.15 467.24 43108.55 48069.23 2021-09-17 16:33:30.000 260 21262.14 467.29 43108.51 48069.23 2021-09-17 16:33:31.000 260 21262.16 467.29 43108.48 48069.27 2021-09-17 16:33:32.000 260 21262.19 467.27 43108.51 48069.25 2021-09-17 16:33:33.000 260 21262.21 467.28 43108.49 48069.21 2021-09-17 16:33:34.000 260 21262.24 467.29 43108.50 48069.23 2021-09-17 16:33:35.000 260 21262.27 467.25 43108.51 48069.23 2021-09-17 16:33:36.000 260 21262.28 467.21 43108.54 48069.23 2021-09-17 16:33:37.000 260 21262.28 467.18 43108.56 48069.28 2021-09-17 16:33:38.000 260 21262.34 467.16 43108.54 48069.28 2021-09-17 16:33:39.000 260 21262.36 467.17 43108.51 48069.30 2021-09-17 16:33:40.000 260 21262.33 467.15 43108.50 48069.29 2021-09-17 16:33:41.000 260 21262.36 467.13 43108.48 48069.30 2021-09-17 16:33:42.000 260 21262.43 467.11 43108.52 48069.32 2021-09-17 16:33:43.000 260 21262.44 467.14 43108.54 48069.33 2021-09-17 16:33:44.000 260 21262.44 467.11 43108.53 48069.32 2021-09-17 16:33:45.000 260 21262.48 467.08 43108.57 48069.36 2021-09-17 16:33:46.000 260 21262.49 467.09 43108.58 48069.37 2021-09-17 16:33:47.000 260 21262.52 467.12 43108.59 48069.44 2021-09-17 16:33:48.000 260 21262.50 467.15 43108.57 48069.40 2021-09-17 16:33:49.000 260 21262.48 467.23 43108.51 48069.39 2021-09-17 16:33:50.000 260 21262.46 467.35 43108.44 48069.33 2021-09-17 16:33:51.000 260 21262.43 467.44 43108.38 48069.26 2021-09-17 16:33:52.000 260 21262.36 467.49 43108.36 48069.22 2021-09-17 16:33:53.000 260 21262.36 467.51 43108.32 48069.15 2021-09-17 16:33:54.000 260 21262.35 467.54 43108.28 48069.09 2021-09-17 16:33:55.000 260 21262.33 467.56 43108.26 48069.07 2021-09-17 16:33:56.000 260 21262.35 467.57 43108.23 48069.06 2021-09-17 16:33:57.000 260 21262.38 467.56 43108.19 48069.02 2021-09-17 16:33:58.000 260 21262.40 467.58 43108.17 48069.03 2021-09-17 16:33:59.000 260 21262.41 467.60 43108.20 48069.03 2021-09-17 16:34:00.000 260 21262.41 467.61 43108.19 48069.05 2021-09-17 16:34:01.000 260 21262.37 467.63 43108.21 48069.00 2021-09-17 16:34:02.000 260 21262.36 467.62 43108.20 48069.04 2021-09-17 16:34:03.000 260 21262.37 467.64 43108.24 48069.09 2021-09-17 16:34:04.000 260 21262.36 467.64 43108.28 48069.08 2021-09-17 16:34:05.000 260 21262.34 467.66 43108.28 48069.08 2021-09-17 16:34:06.000 260 21262.31 467.67 43108.30 48069.08 2021-09-17 16:34:07.000 260 21262.26 467.67 43108.29 48069.08 2021-09-17 16:34:08.000 260 21262.21 467.68 43108.26 48069.07 2021-09-17 16:34:09.000 260 21262.17 467.70 43108.30 48069.06 2021-09-17 16:34:10.000 260 21262.13 467.71 43108.32 48069.03 2021-09-17 16:34:11.000 260 21262.07 467.75 43108.36 48069.03 2021-09-17 16:34:12.000 260 21262.03 467.74 43108.37 48069.03 2021-09-17 16:34:13.000 260 21262.03 467.77 43108.36 48069.05 2021-09-17 16:34:14.000 260 21262.03 467.78 43108.37 48069.04 2021-09-17 16:34:15.000 260 21262.07 467.80 43108.37 48069.01 2021-09-17 16:34:16.000 260 21262.07 467.80 43108.36 48069.02 2021-09-17 16:34:17.000 260 21262.09 467.81 43108.33 48069.05 2021-09-17 16:34:18.000 260 21262.11 467.80 43108.36 48069.03 2021-09-17 16:34:19.000 260 21262.11 467.75 43108.35 48069.04 2021-09-17 16:34:20.000 260 21262.08 467.71 43108.37 48069.06 2021-09-17 16:34:21.000 260 21262.02 467.69 43108.39 48069.03 2021-09-17 16:34:22.000 260 21262.03 467.68 43108.44 48069.04 2021-09-17 16:34:23.000 260 21262.03 467.67 43108.45 48069.05 2021-09-17 16:34:24.000 260 21262.04 467.66 43108.46 48069.04 2021-09-17 16:34:25.000 260 21262.04 467.65 43108.44 48069.08 2021-09-17 16:34:26.000 260 21262.05 467.66 43108.47 48069.09 2021-09-17 16:34:27.000 260 21262.08 467.64 43108.48 48069.12 2021-09-17 16:34:28.000 260 21262.10 467.66 43108.48 48069.11 2021-09-17 16:34:29.000 260 21262.08 467.68 43108.44 48069.12 2021-09-17 16:34:30.000 260 21262.11 467.67 43108.42 48069.12 2021-09-17 16:34:31.000 260 21262.14 467.65 43108.38 48069.11 2021-09-17 16:34:32.000 260 21262.11 467.67 43108.38 48069.05 2021-09-17 16:34:33.000 260 21262.12 467.65 43108.40 48069.08 2021-09-17 16:34:34.000 260 21262.10 467.63 43108.37 48069.09 2021-09-17 16:34:35.000 260 21262.08 467.59 43108.41 48069.04 2021-09-17 16:34:36.000 260 21262.09 467.55 43108.44 48069.07 2021-09-17 16:34:37.000 260 21262.07 467.54 43108.45 48069.08 2021-09-17 16:34:38.000 260 21262.09 467.50 43108.45 48069.09 2021-09-17 16:34:39.000 260 21262.05 467.50 43108.47 48069.11 2021-09-17 16:34:40.000 260 21262.04 467.46 43108.45 48069.08 2021-09-17 16:34:41.000 260 21262.05 467.45 43108.49 48069.15 2021-09-17 16:34:42.000 260 21262.02 467.43 43108.51 48069.14 2021-09-17 16:34:43.000 260 21262.05 467.38 43108.53 48069.12 2021-09-17 16:34:44.000 260 21262.06 467.38 43108.54 48069.16 2021-09-17 16:34:45.000 260 21262.00 467.35 43108.54 48069.18 2021-09-17 16:34:46.000 260 21261.98 467.34 43108.60 48069.18 2021-09-17 16:34:47.000 260 21261.98 467.34 43108.61 48069.21 2021-09-17 16:34:48.000 260 21262.01 467.36 43108.59 48069.25 2021-09-17 16:34:49.000 260 21261.98 467.37 43108.58 48069.21 2021-09-17 16:34:50.000 260 21261.97 467.37 43108.58 48069.21 2021-09-17 16:34:51.000 260 21261.97 467.40 43108.61 48069.22 2021-09-17 16:34:52.000 260 21261.95 467.42 43108.60 48069.19 2021-09-17 16:34:53.000 260 21261.95 467.47 43108.59 48069.21 2021-09-17 16:34:54.000 260 21261.95 467.49 43108.58 48069.22 2021-09-17 16:34:55.000 260 21261.94 467.55 43108.58 48069.18 2021-09-17 16:34:56.000 260 21261.92 467.57 43108.57 48069.15 2021-09-17 16:34:57.000 260 21261.88 467.56 43108.52 48069.13 2021-09-17 16:34:58.000 260 21261.88 467.57 43108.51 48069.12 2021-09-17 16:34:59.000 260 21261.92 467.60 43108.52 48069.07 2021-09-17 16:35:00.000 260 21261.91 467.57 43108.53 48069.08 2021-09-17 16:35:01.000 260 21261.93 467.57 43108.50 48069.08 2021-09-17 16:35:02.000 260 21261.96 467.59 43108.51 48069.09 2021-09-17 16:35:03.000 260 21261.97 467.64 43108.51 48069.10 2021-09-17 16:35:04.000 260 21261.94 467.70 43108.47 48069.08 2021-09-17 16:35:05.000 260 21261.89 467.72 43108.42 48069.01 2021-09-17 16:35:06.000 260 21261.87 467.72 43108.38 48068.95 2021-09-17 16:35:07.000 260 21261.84 467.72 43108.38 48068.92 2021-09-17 16:35:08.000 260 21261.86 467.69 43108.36 48068.94 2021-09-17 16:35:09.000 260 21261.86 467.69 43108.34 48068.93 2021-09-17 16:35:10.000 260 21261.87 467.67 43108.32 48068.94 2021-09-17 16:35:11.000 260 21261.87 467.65 43108.33 48068.94 2021-09-17 16:35:12.000 260 21261.86 467.69 43108.33 48068.95 2021-09-17 16:35:13.000 260 21261.89 467.71 43108.31 48068.94 2021-09-17 16:35:14.000 260 21261.90 467.73 43108.27 48068.89 2021-09-17 16:35:15.000 260 21261.92 467.77 43108.28 48068.89 2021-09-17 16:35:16.000 260 21261.88 467.82 43108.22 48068.87 2021-09-17 16:35:17.000 260 21261.87 467.82 43108.21 48068.87 2021-09-17 16:35:18.000 260 21261.85 467.85 43108.18 48068.84 2021-09-17 16:35:19.000 260 21261.83 467.91 43108.14 48068.75 2021-09-17 16:35:20.000 260 21261.81 467.92 43108.07 48068.72 2021-09-17 16:35:21.000 260 21261.78 467.91 43108.09 48068.68 2021-09-17 16:35:22.000 260 21261.77 467.95 43108.07 48068.66 2021-09-17 16:35:23.000 260 21261.76 467.96 43108.01 48068.57 2021-09-17 16:35:24.000 260 21261.74 467.93 43108.00 48068.56 2021-09-17 16:35:25.000 260 21261.76 467.92 43107.97 48068.57 2021-09-17 16:35:26.000 260 21261.77 467.92 43107.96 48068.56 2021-09-17 16:35:27.000 260 21261.74 467.88 43107.95 48068.58 2021-09-17 16:35:28.000 260 21261.74 467.88 43107.97 48068.56 2021-09-17 16:35:29.000 260 21261.75 467.91 43107.99 48068.57 2021-09-17 16:35:30.000 260 21261.75 467.89 43108.01 48068.61 2021-09-17 16:35:31.000 260 21261.77 467.90 43108.02 48068.61 2021-09-17 16:35:32.000 260 21261.75 467.92 43108.04 48068.61 2021-09-17 16:35:33.000 260 21261.71 467.97 43108.03 48068.59 2021-09-17 16:35:34.000 260 21261.72 467.98 43108.04 48068.55 2021-09-17 16:35:35.000 260 21261.71 467.99 43108.01 48068.58 2021-09-17 16:35:36.000 260 21261.73 467.99 43108.02 48068.55 2021-09-17 16:35:37.000 260 21261.73 467.99 43108.00 48068.55 2021-09-17 16:35:38.000 260 21261.72 467.97 43108.00 48068.59 2021-09-17 16:35:39.000 260 21261.68 467.97 43108.04 48068.56 2021-09-17 16:35:40.000 260 21261.64 467.97 43108.03 48068.57 2021-09-17 16:35:41.000 260 21261.64 468.00 43108.06 48068.58 2021-09-17 16:35:42.000 260 21261.66 468.05 43108.08 48068.61 2021-09-17 16:35:43.000 260 21261.68 468.10 43108.00 48068.57 2021-09-17 16:35:44.000 260 21261.68 468.12 43108.03 48068.56 2021-09-17 16:35:45.000 260 21261.68 468.14 43107.98 48068.52 2021-09-17 16:35:46.000 260 21261.72 468.10 43107.93 48068.49 2021-09-17 16:35:47.000 260 21261.74 468.06 43107.95 48068.51 2021-09-17 16:35:48.000 260 21261.77 468.04 43107.95 48068.54 2021-09-17 16:35:49.000 260 21261.78 468.03 43107.99 48068.54 2021-09-17 16:35:50.000 260 21261.80 467.99 43107.99 48068.54 2021-09-17 16:35:51.000 260 21261.77 467.98 43108.03 48068.54 2021-09-17 16:35:52.000 260 21261.80 467.95 43108.05 48068.58 2021-09-17 16:35:53.000 260 21261.85 467.93 43108.05 48068.59 2021-09-17 16:35:54.000 260 21261.86 467.94 43108.05 48068.62 2021-09-17 16:35:55.000 260 21261.87 467.90 43108.04 48068.64 2021-09-17 16:35:56.000 260 21261.90 467.87 43108.12 48068.68 2021-09-17 16:35:57.000 260 21261.86 467.87 43108.08 48068.68 2021-09-17 16:35:58.000 260 21261.86 467.90 43108.07 48068.69 2021-09-17 16:35:59.000 260 21261.89 467.91 43108.06 48068.69 2021-09-17 16:36:00.000 260 21261.97 467.89 43108.04 48068.69 2021-09-17 16:36:01.000 260 21262.01 467.86 43108.02 48068.67 2021-09-17 16:36:02.000 260 21262.08 467.80 43108.07 48068.71 2021-09-17 16:36:03.000 260 21262.14 467.72 43108.05 48068.73 2021-09-17 16:36:04.000 260 21262.23 467.63 43108.10 48068.80 2021-09-17 16:36:05.000 260 21262.31 467.54 43108.12 48068.84 2021-09-17 16:36:06.000 260 21262.38 467.41 43108.19 48068.91 2021-09-17 16:36:07.000 260 21262.45 467.31 43108.29 48069.00 2021-09-17 16:36:08.000 260 21262.51 467.25 43108.33 48069.07 2021-09-17 16:36:09.000 260 21262.55 467.22 43108.37 48069.16 2021-09-17 16:36:10.000 260 21262.61 467.18 43108.41 48069.24 2021-09-17 16:36:11.000 260 21262.63 467.17 43108.47 48069.27 2021-09-17 16:36:12.000 260 21262.64 467.16 43108.49 48069.35 2021-09-17 16:36:13.000 260 21262.64 467.12 43108.51 48069.36 2021-09-17 16:36:14.000 260 21262.66 467.06 43108.53 48069.39 2021-09-17 16:36:15.000 260 21262.67 467.00 43108.56 48069.44 2021-09-17 16:36:16.000 260 21262.68 466.98 43108.62 48069.47 2021-09-17 16:36:17.000 260 21262.67 466.99 43108.61 48069.51 2021-09-17 16:36:18.000 260 21262.69 466.99 43108.61 48069.50 2021-09-17 16:36:19.000 260 21262.70 467.02 43108.63 48069.50 2021-09-17 16:36:20.000 260 21262.70 467.00 43108.62 48069.56 2021-09-17 16:36:21.000 260 21262.71 466.93 43108.63 48069.53 2021-09-17 16:36:22.000 260 21262.73 466.88 43108.65 48069.54 2021-09-17 16:36:23.000 260 21262.74 466.83 43108.71 48069.58 2021-09-17 16:36:24.000 260 21262.76 466.79 43108.75 48069.61 2021-09-17 16:36:25.000 260 21262.71 466.80 43108.78 48069.62 2021-09-17 16:36:26.000 260 21262.65 466.82 43108.80 48069.64 2021-09-17 16:36:27.000 260 21262.58 466.81 43108.79 48069.63 2021-09-17 16:36:28.000 260 21262.56 466.83 43108.82 48069.66 2021-09-17 16:36:29.000 260 21262.53 466.86 43108.84 48069.64 2021-09-17 16:36:30.000 260 21262.51 466.88 43108.86 48069.65 2021-09-17 16:36:31.000 260 21262.47 466.91 43108.83 48069.64 2021-09-17 16:36:32.000 260 21262.40 466.93 43108.87 48069.63 2021-09-17 16:36:33.000 260 21262.38 466.94 43108.88 48069.60 2021-09-17 16:36:34.000 260 21262.36 467.00 43108.84 48069.57 2021-09-17 16:36:35.000 260 21262.39 467.05 43108.83 48069.57 2021-09-17 16:36:36.000 260 21262.36 467.05 43108.82 48069.52 2021-09-17 16:36:37.000 260 21262.32 467.04 43108.81 48069.51 2021-09-17 16:36:38.000 260 21262.28 467.08 43108.78 48069.49 2021-09-17 16:36:39.000 260 21262.23 467.19 43108.71 48069.46 2021-09-17 16:36:40.000 260 21262.18 467.25 43108.65 48069.43 2021-09-17 16:36:41.000 260 21262.08 467.28 43108.61 48069.33 2021-09-17 16:36:42.000 260 21262.05 467.29 43108.58 48069.31 2021-09-17 16:36:43.000 260 21262.00 467.32 43108.56 48069.23 2021-09-17 16:36:44.000 260 21261.92 467.34 43108.53 48069.17 2021-09-17 16:36:45.000 260 21261.88 467.34 43108.53 48069.14 2021-09-17 16:36:46.000 260 21261.88 467.33 43108.54 48069.11 2021-09-17 16:36:47.000 260 21261.88 467.34 43108.52 48069.08 2021-09-17 16:36:48.000 260 21261.83 467.36 43108.49 48069.06 2021-09-17 16:36:49.000 260 21261.83 467.37 43108.48 48069.06 2021-09-17 16:36:50.000 260 21261.78 467.38 43108.49 48069.02 2021-09-17 16:36:51.000 260 21261.78 467.40 43108.45 48069.00 2021-09-17 16:36:52.000 260 21261.77 467.41 43108.45 48069.00 2021-09-17 16:36:53.000 260 21261.71 467.45 43108.44 48068.91 2021-09-17 16:36:54.000 260 21261.68 467.49 43108.41 48068.90 2021-09-17 16:36:55.000 260 21261.65 467.54 43108.39 48068.88 2021-09-17 16:36:56.000 260 21261.64 467.55 43108.39 48068.82 2021-09-17 16:36:57.000 260 21261.63 467.53 43108.36 48068.81 2021-09-17 16:36:58.000 260 21261.60 467.51 43108.38 48068.81 2021-09-17 16:36:59.000 260 21261.60 467.47 43108.37 48068.79 2021-09-17 16:37:00.000 260 21261.59 467.47 43108.39 48068.81 2021-09-17 16:37:01.000 260 21261.60 467.48 43108.40 48068.80 2021-09-17 16:37:02.000 260 21261.56 467.51 43108.37 48068.80 2021-09-17 16:37:03.000 260 21261.59 467.53 43108.38 48068.85 2021-09-17 16:37:04.000 260 21261.58 467.59 43108.35 48068.80 2021-09-17 16:37:05.000 260 21261.56 467.61 43108.27 48068.78 2021-09-17 16:37:06.000 260 21261.56 467.63 43108.25 48068.72 2021-09-17 16:37:07.000 260 21261.56 467.67 43108.21 48068.70 2021-09-17 16:37:08.000 260 21261.56 467.67 43108.18 48068.64 2021-09-17 16:37:09.000 260 21261.59 467.63 43108.19 48068.64 2021-09-17 16:37:10.000 260 21261.62 467.60 43108.22 48068.63 2021-09-17 16:37:11.000 260 21261.68 467.55 43108.24 48068.68 2021-09-17 16:37:12.000 260 21261.75 467.54 43108.27 48068.77 2021-09-17 16:37:13.000 260 21261.79 467.51 43108.31 48068.79 2021-09-17 16:37:14.000 260 21261.84 467.54 43108.37 48068.88 2021-09-17 16:37:15.000 260 21261.90 467.53 43108.41 48068.93 2021-09-17 16:37:16.000 260 21262.01 467.50 43108.42 48068.96 2021-09-17 16:37:17.000 260 21262.01 467.53 43108.43 48069.04 2021-09-17 16:37:18.000 260 21262.01 467.54 43108.45 48069.07 2021-09-17 16:37:19.000 260 21262.00 467.55 43108.45 48069.09 2021-09-17 16:37:20.000 260 21262.03 467.56 43108.47 48069.11 2021-09-17 16:37:21.000 260 21262.05 467.58 43108.50 48069.13 2021-09-17 16:37:22.000 260 21262.07 467.60 43108.51 48069.12 2021-09-17 16:37:23.000 260 21262.08 467.60 43108.53 48069.17 2021-09-17 16:37:24.000 260 21262.09 467.58 43108.55 48069.17 2021-09-17 16:37:25.000 260 21262.11 467.55 43108.58 48069.17 2021-09-17 16:37:26.000 260 21262.11 467.58 43108.61 48069.25 2021-09-17 16:37:27.000 260 21262.14 467.59 43108.66 48069.27 2021-09-17 16:37:28.000 260 21262.14 467.61 43108.66 48069.25 2021-09-17 16:37:29.000 260 21262.18 467.62 43108.64 48069.27 2021-09-17 16:37:30.000 260 21262.18 467.60 43108.65 48069.29 2021-09-17 16:37:31.000 260 21262.20 467.58 43108.62 48069.30 2021-09-17 16:37:32.000 260 21262.22 467.57 43108.64 48069.32 2021-09-17 16:37:33.000 260 21262.27 467.54 43108.64 48069.31 2021-09-17 16:37:34.000 260 21262.33 467.57 43108.66 48069.35 2021-09-17 16:37:35.000 260 21262.35 467.60 43108.64 48069.39 2021-09-17 16:37:36.000 260 21262.39 467.61 43108.64 48069.41 2021-09-17 16:37:37.000 260 21262.47 467.59 43108.68 48069.45 2021-09-17 16:37:38.000 260 21262.52 467.60 43108.71 48069.45 2021-09-17 16:37:39.000 260 21262.55 467.62 43108.69 48069.52 2021-09-17 16:37:40.000 260 21262.60 467.70 43108.69 48069.51 2021-09-17 16:37:41.000 260 21262.63 467.77 43108.64 48069.51 2021-09-17 16:37:42.000 260 21262.64 467.87 43108.59 48069.51 2021-09-17 16:37:43.000 260 21262.65 467.93 43108.56 48069.47 2021-09-17 16:37:44.000 260 21262.68 467.95 43108.51 48069.48 2021-09-17 16:37:45.000 260 21262.68 467.99 43108.49 48069.44 2021-09-17 16:37:46.000 260 21262.67 467.99 43108.42 48069.39 2021-09-17 16:37:47.000 260 21262.66 468.00 43108.41 48069.35 2021-09-17 16:37:48.000 260 21262.69 468.00 43108.46 48069.36 2021-09-17 16:37:49.000 260 21262.73 467.97 43108.48 48069.35 2021-09-17 16:37:50.000 260 21262.75 468.00 43108.47 48069.38 2021-09-17 16:37:51.000 260 21262.77 468.08 43108.45 48069.40 2021-09-17 16:37:52.000 260 21262.81 468.16 43108.46 48069.47 2021-09-17 16:37:53.000 260 21262.84 468.22 43108.43 48069.46 2021-09-17 16:37:54.000 260 21262.88 468.27 43108.41 48069.44 2021-09-17 16:37:55.000 260 21262.87 468.30 43108.34 48069.39 2021-09-17 16:37:56.000 260 21262.93 468.35 43108.31 48069.41 2021-09-17 16:37:57.000 260 21262.97 468.38 43108.28 48069.38 2021-09-17 16:37:58.000 260 21262.99 468.38 43108.28 48069.35 2021-09-17 16:37:59.000 260 21263.00 468.38 43108.27 48069.38 2021-09-17 16:38:00.000 260 21263.03 468.38 43108.25 48069.41 2021-09-17 16:38:01.000 260 21263.00 468.36 43108.27 48069.38 2021-09-17 16:38:02.000 260 21263.01 468.35 43108.30 48069.40 2021-09-17 16:38:03.000 260 21263.05 468.29 43108.30 48069.45 2021-09-17 16:38:04.000 260 21263.03 468.26 43108.33 48069.43 2021-09-17 16:38:05.000 260 21263.03 468.21 43108.35 48069.45 2021-09-17 16:38:06.000 260 21263.01 468.12 43108.38 48069.48 2021-09-17 16:38:07.000 260 21262.99 468.10 43108.44 48069.53 2021-09-17 16:38:08.000 260 21262.97 468.10 43108.44 48069.53 2021-09-17 16:38:09.000 260 21262.94 468.08 43108.49 48069.53 2021-09-17 16:38:10.000 260 21262.97 468.09 43108.52 48069.54 2021-09-17 16:38:11.000 260 21262.98 468.12 43108.51 48069.56 2021-09-17 16:38:12.000 260 21262.99 468.15 43108.49 48069.58 2021-09-17 16:38:13.000 260 21262.97 468.19 43108.47 48069.54 2021-09-17 16:38:14.000 260 21262.97 468.22 43108.44 48069.51 2021-09-17 16:38:15.000 260 21262.98 468.22 43108.41 48069.50 2021-09-17 16:38:16.000 260 21262.98 468.21 43108.43 48069.50 2021-09-17 16:38:17.000 260 21262.99 468.21 43108.43 48069.46 2021-09-17 16:38:18.000 260 21263.02 468.24 43108.43 48069.51 2021-09-17 16:38:19.000 260 21263.06 468.22 43108.45 48069.45 2021-09-17 16:38:20.000 260 21263.09 468.23 43108.44 48069.51 2021-09-17 16:38:21.000 260 21263.09 468.26 43108.42 48069.50 2021-09-17 16:38:22.000 260 21263.08 468.27 43108.43 48069.51 2021-09-17 16:38:23.000 260 21263.08 468.29 43108.37 48069.49 2021-09-17 16:38:24.000 260 21263.07 468.30 43108.41 48069.52 2021-09-17 16:38:25.000 260 21263.10 468.28 43108.44 48069.46 2021-09-17 16:38:26.000 260 21263.16 468.25 43108.46 48069.52 2021-09-17 16:38:27.000 260 21263.17 468.26 43108.48 48069.58 2021-09-17 16:38:28.000 260 21263.15 468.33 43108.47 48069.59 2021-09-17 16:38:29.000 260 21263.04 468.44 43108.47 48069.60 2021-09-17 16:38:30.000 260 21262.93 468.60 43108.38 48069.52 2021-09-17 16:38:31.000 260 21262.84 468.73 43108.33 48069.45 2021-09-17 16:38:32.000 260 21262.78 468.74 43108.23 48069.35 2021-09-17 16:38:33.000 260 21262.75 468.72 43108.19 48069.26 2021-09-17 16:38:34.000 260 21262.75 468.70 43108.19 48069.22 2021-09-17 16:38:35.000 260 21262.76 468.64 43108.22 48069.21 2021-09-17 16:38:36.000 260 21262.73 468.63 43108.28 48069.22 2021-09-17 16:38:37.000 260 21262.78 468.67 43108.28 48069.24 2021-09-17 16:38:38.000 260 21262.86 468.68 43108.30 48069.27 2021-09-17 16:38:39.000 260 21262.91 468.67 43108.30 48069.29 2021-09-17 16:38:40.000 260 21262.93 468.70 43108.28 48069.34 2021-09-17 16:38:41.000 260 21262.96 468.73 43108.29 48069.32 2021-09-17 16:38:42.000 260 21263.00 468.77 43108.31 48069.36 2021-09-17 16:38:43.000 260 21263.03 468.84 43108.28 48069.37 2021-09-17 16:38:44.000 260 21263.06 468.87 43108.26 48069.37 2021-09-17 16:38:45.000 260 21263.12 468.87 43108.23 48069.39 2021-09-17 16:38:46.000 260 21263.13 468.83 43108.24 48069.35 2021-09-17 16:38:47.000 260 21263.13 468.80 43108.24 48069.36 2021-09-17 16:38:48.000 260 21263.13 468.75 43108.28 48069.40 2021-09-17 16:38:49.000 260 21263.14 468.73 43108.32 48069.41 2021-09-17 16:38:50.000 260 21263.11 468.71 43108.33 48069.42 2021-09-17 16:38:51.000 260 21263.08 468.72 43108.30 48069.44 2021-09-17 16:38:52.000 260 21263.10 468.75 43108.28 48069.43 2021-09-17 16:38:53.000 260 21263.10 468.76 43108.26 48069.41 2021-09-17 16:38:54.000 260 21263.11 468.78 43108.27 48069.41 2021-09-17 16:38:55.000 260 21263.12 468.74 43108.28 48069.42 2021-09-17 16:38:56.000 260 21263.12 468.71 43108.29 48069.41 2021-09-17 16:38:57.000 260 21263.09 468.68 43108.32 48069.44 2021-09-17 16:38:58.000 260 21263.11 468.68 43108.34 48069.47 2021-09-17 16:38:59.000 260 21263.13 468.66 43108.33 48069.53 2021-09-17 16:39:00.000 260 21263.18 468.66 43108.36 48069.49 2021-09-17 16:39:01.000 260 21263.18 468.69 43108.34 48069.52 2021-09-17 16:39:02.000 260 21263.16 468.77 43108.34 48069.52 2021-09-17 16:39:03.000 260 21263.14 468.86 43108.31 48069.48 2021-09-17 16:39:04.000 260 21263.08 468.84 43108.29 48069.46 2021-09-17 16:39:05.000 260 21263.07 468.85 43108.25 48069.40 2021-09-17 16:39:06.000 260 21263.03 468.89 43108.22 48069.35 2021-09-17 16:39:07.000 260 21263.02 468.91 43108.17 48069.34 2021-09-17 16:39:08.000 260 21263.01 468.91 43108.17 48069.34 2021-09-17 16:39:09.000 260 21263.02 468.91 43108.13 48069.31 2021-09-17 16:39:10.000 260 21263.05 468.82 43108.16 48069.29 2021-09-17 16:39:11.000 260 21263.01 468.68 43108.23 48069.28 2021-09-17 16:39:12.000 260 21262.99 468.58 43108.26 48069.36 2021-09-17 16:39:13.000 260 21262.97 468.55 43108.33 48069.42 2021-09-17 16:39:14.000 260 21262.97 468.58 43108.38 48069.46 2021-09-17 16:39:15.000 260 21262.92 468.66 43108.36 48069.46 2021-09-17 16:39:16.000 260 21262.86 468.72 43108.32 48069.44 2021-09-17 16:39:17.000 260 21262.84 468.69 43108.33 48069.41 2021-09-17 16:39:18.000 260 21262.84 468.68 43108.32 48069.38 2021-09-17 16:39:19.000 260 21262.80 468.66 43108.34 48069.32 2021-09-17 16:39:20.000 260 21262.76 468.63 43108.34 48069.33 2021-09-17 16:39:21.000 260 21262.77 468.58 43108.37 48069.32 2021-09-17 16:39:22.000 260 21262.78 468.51 43108.38 48069.37 2021-09-17 16:39:23.000 260 21262.81 468.46 43108.43 48069.42 2021-09-17 16:39:24.000 260 21262.79 468.43 43108.47 48069.42 2021-09-17 16:39:25.000 260 21262.73 468.39 43108.54 48069.49 2021-09-17 16:39:26.000 260 21262.68 468.41 43108.59 48069.48 2021-09-17 16:39:27.000 260 21262.68 468.39 43108.61 48069.51 2021-09-17 16:39:28.000 260 21262.69 468.38 43108.62 48069.52 2021-09-17 16:39:29.000 260 21262.67 468.38 43108.62 48069.54 2021-09-17 16:39:30.000 260 21262.68 468.36 43108.67 48069.58 2021-09-17 16:39:31.000 260 21262.65 468.35 43108.67 48069.55 2021-09-17 16:39:32.000 260 21262.63 468.33 43108.66 48069.61 2021-09-17 16:39:33.000 260 21262.54 468.31 43108.70 48069.56 2021-09-17 16:39:34.000 260 21262.52 468.32 43108.69 48069.57 2021-09-17 16:39:35.000 260 21262.52 468.35 43108.73 48069.56 2021-09-17 16:39:36.000 260 21262.49 468.39 43108.71 48069.57 2021-09-17 16:39:37.000 260 21262.47 468.39 43108.69 48069.57 2021-09-17 16:39:38.000 260 21262.43 468.39 43108.70 48069.52 2021-09-17 16:39:39.000 260 21262.42 468.40 43108.71 48069.48 2021-09-17 16:39:40.000 260 21262.41 468.41 43108.69 48069.53 2021-09-17 16:39:41.000 260 21262.40 468.47 43108.68 48069.53 2021-09-17 16:39:42.000 260 21262.41 468.50 43108.68 48069.50 2021-09-17 16:39:43.000 260 21262.38 468.52 43108.69 48069.49 2021-09-17 16:39:44.000 260 21262.29 468.60 43108.64 48069.46 2021-09-17 16:39:45.000 260 21262.22 468.72 43108.58 48069.41 2021-09-17 16:39:46.000 260 21262.20 468.78 43108.55 48069.32 2021-09-17 16:39:47.000 260 21262.24 468.73 43108.54 48069.30 2021-09-17 16:39:48.000 260 21262.27 468.69 43108.54 48069.30 2021-09-17 16:39:49.000 260 21262.27 468.73 43108.54 48069.32 2021-09-17 16:39:50.000 260 21262.27 468.79 43108.51 48069.32 2021-09-17 16:39:51.000 260 21262.29 468.83 43108.51 48069.30 2021-09-17 16:39:52.000 260 21262.31 468.85 43108.48 48069.26 2021-09-17 16:39:53.000 260 21262.29 468.89 43108.42 48069.24 2021-09-17 16:39:54.000 260 21262.31 468.89 43108.38 48069.25 2021-09-17 16:39:55.000 260 21262.36 468.90 43108.36 48069.21 2021-09-17 16:39:56.000 260 21262.39 468.90 43108.36 48069.18 2021-09-17 16:39:57.000 260 21262.42 468.89 43108.38 48069.16 2021-09-17 16:39:58.000 260 21262.47 468.85 43108.39 48069.19 2021-09-17 16:39:59.000 260 21262.50 468.78 43108.41 48069.23 2021-09-17 16:40:00.000 260 21262.55 468.76 43108.43 48069.26 2021-09-17 16:40:01.000 260 21262.59 468.75 43108.42 48069.31 2021-09-17 16:40:02.000 260 21262.62 468.76 43108.42 48069.33 2021-09-17 16:40:03.000 260 21262.62 468.74 43108.46 48069.39 2021-09-17 16:40:04.000 260 21262.60 468.76 43108.48 48069.40 2021-09-17 16:40:05.000 260 21262.55 468.79 43108.46 48069.40 2021-09-17 16:40:06.000 260 21262.54 468.83 43108.45 48069.36 2021-09-17 16:40:07.000 260 21262.47 468.89 43108.43 48069.35 2021-09-17 16:40:08.000 260 21262.42 468.93 43108.43 48069.32 2021-09-17 16:40:09.000 260 21262.39 468.98 43108.37 48069.23 2021-09-17 16:40:10.000 260 21262.32 469.03 43108.34 48069.19 2021-09-17 16:40:11.000 260 21262.28 469.07 43108.33 48069.17 2021-09-17 16:40:12.000 260 21262.29 469.09 43108.35 48069.11 2021-09-17 16:40:13.000 260 21262.28 469.10 43108.29 48069.07 2021-09-17 16:40:14.000 260 21262.23 469.13 43108.26 48069.11 2021-09-17 16:40:15.000 260 21262.21 469.10 43108.30 48069.08 2021-09-17 16:40:16.000 260 21262.23 469.05 43108.33 48069.07 2021-09-17 16:40:17.000 260 21262.23 468.97 43108.38 48069.09 2021-09-17 16:40:18.000 260 21262.27 468.92 43108.48 48069.15 2021-09-17 16:40:19.000 260 21262.25 468.93 43108.50 48069.22 2021-09-17 16:40:20.000 260 21262.22 469.00 43108.51 48069.25 2021-09-17 16:40:21.000 260 21262.21 469.05 43108.50 48069.28 2021-09-17 16:40:22.000 260 21262.22 469.07 43108.54 48069.26 2021-09-17 16:40:23.000 260 21262.23 469.08 43108.54 48069.27 2021-09-17 16:40:24.000 260 21262.21 469.08 43108.53 48069.28 2021-09-17 16:40:25.000 260 21262.20 469.04 43108.57 48069.29 2021-09-17 16:40:26.000 260 21262.23 469.03 43108.60 48069.31 2021-09-17 16:40:27.000 260 21262.28 469.07 43108.63 48069.39 2021-09-17 16:40:28.000 260 21262.34 469.08 43108.65 48069.41 2021-09-17 16:40:29.000 260 21262.40 469.08 43108.66 48069.41 2021-09-17 16:40:30.000 260 21262.41 469.08 43108.65 48069.45 2021-09-17 16:40:31.000 260 21262.39 469.12 43108.66 48069.47 2021-09-17 16:40:32.000 260 21262.36 469.21 43108.61 48069.46 2021-09-17 16:40:33.000 260 21262.40 469.28 43108.59 48069.41 2021-09-17 16:40:34.000 260 21262.45 469.35 43108.54 48069.42 2021-09-17 16:40:35.000 260 21262.44 469.43 43108.49 48069.39 2021-09-17 16:40:36.000 260 21262.45 469.49 43108.44 48069.34 2021-09-17 16:40:37.000 260 21262.42 469.52 43108.40 48069.31 2021-09-17 16:40:38.000 260 21262.37 469.53 43108.40 48069.25 2021-09-17 16:40:39.000 260 21262.33 469.55 43108.43 48069.25 2021-09-17 16:40:40.000 260 21262.31 469.56 43108.44 48069.20 2021-09-17 16:40:41.000 260 21262.30 469.58 43108.44 48069.23 2021-09-17 16:40:42.000 260 21262.25 469.65 43108.44 48069.22 2021-09-17 16:40:43.000 260 21262.19 469.72 43108.46 48069.20 2021-09-17 16:40:44.000 260 21262.21 469.73 43108.40 48069.18 2021-09-17 16:40:45.000 260 21262.23 469.77 43108.39 48069.17 2021-09-17 16:40:46.000 260 21262.21 469.78 43108.38 48069.12 2021-09-17 16:40:47.000 260 21262.14 469.83 43108.38 48069.11 2021-09-17 16:40:48.000 260 21262.13 469.86 43108.38 48069.15 2021-09-17 16:40:49.000 260 21262.16 469.88 43108.38 48069.11 2021-09-17 16:40:50.000 260 21262.14 469.93 43108.43 48069.13 2021-09-17 16:40:51.000 260 21262.18 469.90 43108.44 48069.16 2021-09-17 16:40:52.000 260 21262.24 469.84 43108.46 48069.14 2021-09-17 16:40:53.000 260 21262.29 469.79 43108.52 48069.22 2021-09-17 16:40:54.000 260 21262.34 469.76 43108.58 48069.29 2021-09-17 16:40:55.000 260 21262.38 469.75 43108.63 48069.35 2021-09-17 16:40:56.000 260 21262.36 469.72 43108.72 48069.47 2021-09-17 16:40:57.000 260 21262.40 469.73 43108.77 48069.48 2021-09-17 16:40:58.000 260 21262.39 469.77 43108.78 48069.54 2021-09-17 16:40:59.000 260 21262.38 469.80 43108.85 48069.55 2021-09-17 16:41:00.000 260 21262.40 469.80 43108.82 48069.60 2021-09-17 16:41:01.000 260 21262.40 469.77 43108.87 48069.64 2021-09-17 16:41:02.000 260 21262.43 469.75 43108.89 48069.63 2021-09-17 16:41:03.000 260 21262.41 469.75 43108.89 48069.67 2021-09-17 16:41:04.000 260 21262.43 469.70 43108.94 48069.72 2021-09-17 16:41:05.000 260 21262.42 469.67 43108.94 48069.72 2021-09-17 16:41:06.000 260 21262.42 469.66 43108.99 48069.77 2021-09-17 16:41:07.000 260 21262.40 469.69 43109.00 48069.76 2021-09-17 16:41:08.000 260 21262.39 469.70 43109.03 48069.80 2021-09-17 16:41:09.000 260 21262.38 469.67 43109.08 48069.87 2021-09-17 16:41:10.000 260 21262.40 469.64 43109.11 48069.84 2021-09-17 16:41:11.000 260 21262.37 469.64 43109.14 48069.84 2021-09-17 16:41:12.000 260 21262.37 469.60 43109.14 48069.89 2021-09-17 16:41:13.000 260 21262.40 469.54 43109.13 48069.89 2021-09-17 16:41:14.000 260 21262.44 469.55 43109.12 48069.93 2021-09-17 16:41:15.000 260 21262.50 469.55 43109.13 48069.92 2021-09-17 16:41:16.000 260 21262.58 469.58 43109.12 48069.93 2021-09-17 16:41:17.000 260 21262.64 469.62 43109.05 48069.95 2021-09-17 16:41:18.000 260 21262.67 469.64 43108.97 48069.94 2021-09-17 16:41:19.000 260 21262.75 469.64 43108.92 48069.90 2021-09-17 16:41:20.000 260 21262.82 469.67 43108.91 48069.89 2021-09-17 16:41:21.000 260 21262.93 469.70 43108.86 48069.90 2021-09-17 16:41:22.000 260 21263.04 469.68 43108.84 48069.93 2021-09-17 16:41:23.000 260 21263.13 469.65 43108.82 48069.93 2021-09-17 16:41:24.000 260 21263.24 469.64 43108.80 48069.97 2021-09-17 16:41:25.000 260 21263.33 469.64 43108.75 48069.98 2021-09-17 16:41:26.000 260 21263.43 469.61 43108.80 48070.04 2021-09-17 16:41:27.000 260 21263.51 469.55 43108.83 48070.05 2021-09-17 16:41:28.000 260 21263.55 469.60 43108.82 48070.11 2021-09-17 16:41:29.000 260 21263.59 469.65 43108.80 48070.13 2021-09-17 16:41:30.000 260 21263.65 469.67 43108.72 48070.06 2021-09-17 16:41:31.000 260 21263.71 469.72 43108.68 48070.11 2021-09-17 16:41:32.000 260 21263.82 469.72 43108.63 48070.11 2021-09-17 16:41:33.000 260 21263.91 469.74 43108.63 48070.14 2021-09-17 16:41:34.000 260 21263.95 469.76 43108.63 48070.14 2021-09-17 16:41:35.000 260 21263.94 469.89 43108.62 48070.15 2021-09-17 16:41:36.000 260 21263.96 470.01 43108.50 48070.11 2021-09-17 16:41:37.000 260 21263.94 470.04 43108.38 48070.03 2021-09-17 16:41:38.000 260 21263.94 470.08 43108.32 48069.92 2021-09-17 16:41:39.000 260 21263.94 470.10 43108.29 48069.85 2021-09-17 16:41:40.000 260 21263.97 470.12 43108.24 48069.82 2021-09-17 16:41:41.000 260 21263.97 470.23 43108.19 48069.82 2021-09-17 16:41:42.000 260 21263.98 470.29 43108.13 48069.79 2021-09-17 16:41:43.000 260 21264.00 470.29 43108.05 48069.74 2021-09-17 16:41:44.000 260 21264.02 470.24 43108.06 48069.69 2021-09-17 16:41:45.000 260 21263.98 470.22 43108.05 48069.67 2021-09-17 16:41:46.000 260 21263.96 470.23 43108.04 48069.65 2021-09-17 16:41:47.000 260 21263.97 470.22 43108.04 48069.62 2021-09-17 16:41:48.000 260 21263.95 470.22 43108.02 48069.59 2021-09-17 16:41:49.000 260 21263.90 470.22 43108.01 48069.58 2021-09-17 16:41:50.000 260 21263.86 470.21 43108.04 48069.56 2021-09-17 16:41:51.000 260 21263.80 470.20 43108.05 48069.53 2021-09-17 16:41:52.000 260 21263.73 470.20 43108.05 48069.56 2021-09-17 16:41:53.000 260 21263.71 470.18 43108.06 48069.49 2021-09-17 16:41:54.000 260 21263.63 470.14 43108.07 48069.51 2021-09-17 16:41:55.000 260 21263.54 470.11 43108.13 48069.51 2021-09-17 16:41:56.000 260 21263.46 470.05 43108.21 48069.52 2021-09-17 16:41:57.000 260 21263.40 470.04 43108.26 48069.53 2021-09-17 16:41:58.000 260 21263.34 470.03 43108.31 48069.57 2021-09-17 16:41:59.000 260 21263.31 470.04 43108.34 48069.56 2021-09-17 16:42:00.000 260 21263.24 470.03 43108.38 48069.58 2021-09-17 16:42:01.000 260 21263.23 470.03 43108.37 48069.59 2021-09-17 16:42:02.000 260 21263.22 470.05 43108.45 48069.59 2021-09-17 16:42:03.000 260 21263.21 470.00 43108.49 48069.60 2021-09-17 16:42:04.000 260 21263.18 469.92 43108.50 48069.65 2021-09-17 16:42:05.000 260 21263.24 469.85 43108.61 48069.74 2021-09-17 16:42:06.000 260 21263.24 469.81 43108.70 48069.78 2021-09-17 16:42:07.000 260 21263.22 469.83 43108.73 48069.82 2021-09-17 16:42:08.000 260 21263.19 469.85 43108.72 48069.87 2021-09-17 16:42:09.000 260 21263.22 469.82 43108.74 48069.89 2021-09-17 16:42:10.000 260 21263.27 469.77 43108.79 48069.94 2021-09-17 16:42:11.000 260 21263.27 469.78 43108.85 48069.98 2021-09-17 16:42:12.000 260 21263.29 469.77 43108.88 48070.04 2021-09-17 16:42:13.000 260 21263.29 469.74 43108.92 48070.06 2021-09-17 16:42:14.000 260 21263.27 469.71 43108.99 48070.12 2021-09-17 16:42:15.000 260 21263.29 469.71 43109.04 48070.16 2021-09-17 16:42:16.000 260 21263.31 469.74 43109.06 48070.18 2021-09-17 16:42:17.000 260 21263.33 469.76 43109.10 48070.27 2021-09-17 16:42:18.000 260 21263.36 469.80 43109.11 48070.30 2021-09-17 16:42:19.000 260 21263.34 469.79 43109.10 48070.33 2021-09-17 16:42:20.000 260 21263.36 469.82 43109.13 48070.35 2021-09-17 16:42:21.000 260 21263.38 469.86 43109.14 48070.35 2021-09-17 16:42:22.000 260 21263.36 469.93 43109.13 48070.35 2021-09-17 16:42:23.000 260 21263.38 469.98 43109.15 48070.39 2021-09-17 16:42:24.000 260 21263.40 470.01 43109.16 48070.35 2021-09-17 16:42:25.000 260 21263.41 470.05 43109.15 48070.37 2021-09-17 16:42:26.000 260 21263.40 470.08 43109.12 48070.35 2021-09-17 16:42:27.000 260 21263.45 470.10 43109.14 48070.36 2021-09-17 16:42:28.000 260 21263.47 470.12 43109.13 48070.34 2021-09-17 16:42:29.000 260 21263.43 470.15 43109.08 48070.37 2021-09-17 16:42:30.000 260 21263.44 470.16 43109.05 48070.35 2021-09-17 16:42:31.000 260 21263.45 470.22 43109.03 48070.36 2021-09-17 16:42:32.000 260 21263.44 470.26 43109.04 48070.32 2021-09-17 16:42:33.000 260 21263.44 470.30 43109.02 48070.27 2021-09-17 16:42:34.000 260 21263.46 470.36 43109.01 48070.32 2021-09-17 16:42:35.000 260 21263.50 470.40 43108.98 48070.29 2021-09-17 16:42:36.000 260 21263.49 470.44 43108.95 48070.29 2021-09-17 16:42:37.000 260 21263.52 470.48 43108.95 48070.29 2021-09-17 16:42:38.000 260 21263.57 470.50 43108.94 48070.29 2021-09-17 16:42:39.000 260 21263.52 470.57 43108.93 48070.24 2021-09-17 16:42:40.000 260 21263.48 470.64 43108.92 48070.23 2021-09-17 16:42:41.000 260 21263.51 470.71 43108.87 48070.20 2021-09-17 16:42:42.000 260 21263.52 470.71 43108.85 48070.20 2021-09-17 16:42:43.000 260 21263.51 470.72 43108.81 48070.14 2021-09-17 16:42:44.000 260 21263.55 470.77 43108.84 48070.20 2021-09-17 16:42:45.000 260 21263.60 470.80 43108.85 48070.14 2021-09-17 16:42:46.000 260 21263.60 470.85 43108.81 48070.21 2021-09-17 16:42:47.000 260 21263.60 470.86 43108.78 48070.16 2021-09-17 16:42:48.000 260 21263.63 470.85 43108.76 48070.14 2021-09-17 16:42:49.000 260 21263.65 470.85 43108.76 48070.18 2021-09-17 16:42:50.000 260 21263.63 470.82 43108.75 48070.13 2021-09-17 16:42:51.000 260 21263.63 470.80 43108.73 48070.14 2021-09-17 16:42:52.000 260 21263.65 470.79 43108.74 48070.15 2021-09-17 16:42:53.000 260 21263.64 470.80 43108.74 48070.16 2021-09-17 16:42:54.000 260 21263.58 470.78 43108.78 48070.17 2021-09-17 16:42:55.000 260 21263.48 470.75 43108.79 48070.08 2021-09-17 16:42:56.000 260 21263.43 470.77 43108.77 48070.10 2021-09-17 16:42:57.000 260 21263.43 470.78 43108.75 48070.06 2021-09-17 16:42:58.000 260 21263.38 470.84 43108.76 48070.03 2021-09-17 16:42:59.000 260 21263.39 470.87 43108.71 48070.03 2021-09-17 16:43:00.000 260 21263.44 470.87 43108.68 48069.97 2021-09-17 16:43:01.000 260 21263.45 470.84 43108.66 48069.96 2021-09-17 16:43:02.000 260 21263.41 470.79 43108.65 48069.94 2021-09-17 16:43:03.000 260 21263.37 470.73 43108.69 48069.91 2021-09-17 16:43:04.000 260 21263.39 470.69 43108.70 48069.95 2021-09-17 16:43:05.000 260 21263.39 470.70 43108.72 48069.98 2021-09-17 16:43:06.000 260 21263.38 470.68 43108.72 48069.97 2021-09-17 16:43:07.000 260 21263.41 470.68 43108.74 48069.98 2021-09-17 16:43:08.000 260 21263.44 470.66 43108.73 48069.97 2021-09-17 16:43:09.000 260 21263.51 470.63 43108.73 48070.01 2021-09-17 16:43:10.000 260 21263.52 470.63 43108.72 48070.07 2021-09-17 16:43:11.000 260 21263.53 470.64 43108.72 48070.05 2021-09-17 16:43:12.000 260 21263.56 470.66 43108.73 48070.07 2021-09-17 16:43:13.000 260 21263.59 470.62 43108.73 48070.04 2021-09-17 16:43:14.000 260 21263.63 470.59 43108.73 48070.11 2021-09-17 16:43:15.000 260 21263.64 470.60 43108.74 48070.09 2021-09-17 16:43:16.000 260 21263.66 470.62 43108.79 48070.10 2021-09-17 16:43:17.000 260 21263.67 470.65 43108.77 48070.15 2021-09-17 16:43:18.000 260 21263.70 470.65 43108.76 48070.12 2021-09-17 16:43:19.000 260 21263.71 470.62 43108.79 48070.16 2021-09-17 16:43:20.000 260 21263.73 470.55 43108.83 48070.17 2021-09-17 16:43:21.000 260 21263.75 470.51 43108.90 48070.21 2021-09-17 16:43:22.000 260 21263.77 470.49 43108.94 48070.27 2021-09-17 16:43:23.000 260 21263.81 470.46 43108.98 48070.30 2021-09-17 16:43:24.000 260 21263.88 470.40 43109.01 48070.39 2021-09-17 16:43:25.000 260 21263.91 470.38 43109.07 48070.46 2021-09-17 16:43:26.000 260 21263.90 470.34 43109.11 48070.52 2021-09-17 16:43:27.000 260 21263.90 470.33 43109.13 48070.58 2021-09-17 16:43:28.000 260 21263.87 470.33 43109.20 48070.63 2021-09-17 16:43:29.000 260 21263.84 470.30 43109.23 48070.65 2021-09-17 16:43:30.000 260 21263.82 470.30 43109.30 48070.69 2021-09-17 16:43:31.000 260 21263.79 470.33 43109.33 48070.72 2021-09-17 16:43:32.000 260 21263.77 470.33 43109.33 48070.72 2021-09-17 16:43:33.000 260 21263.81 470.39 43109.36 48070.71 2021-09-17 16:43:34.000 260 21263.81 470.39 43109.35 48070.74 2021-09-17 16:43:35.000 260 21263.80 470.44 43109.33 48070.66 2021-09-17 16:43:36.000 260 21263.80 470.52 43109.29 48070.69 2021-09-17 16:43:37.000 260 21263.79 470.57 43109.24 48070.65 2021-09-17 16:43:38.000 260 21263.80 470.58 43109.22 48070.63 2021-09-17 16:43:39.000 260 21263.77 470.58 43109.21 48070.64 2021-09-17 16:43:40.000 260 21263.77 470.59 43109.18 48070.59 2021-09-17 16:43:41.000 260 21263.76 470.63 43109.22 48070.59 2021-09-17 16:43:42.000 260 21263.73 470.67 43109.19 48070.54 2021-09-17 16:43:43.000 260 21263.71 470.68 43109.16 48070.52 2021-09-17 16:43:44.000 260 21263.72 470.69 43109.14 48070.51 2021-09-17 16:43:45.000 260 21263.77 470.71 43109.16 48070.51 2021-09-17 16:43:46.000 260 21263.81 470.77 43109.14 48070.53 2021-09-17 16:43:47.000 260 21263.84 470.78 43109.13 48070.54 2021-09-17 16:43:48.000 260 21263.85 470.77 43109.09 48070.53 2021-09-17 16:43:49.000 260 21263.87 470.75 43109.09 48070.47 2021-09-17 16:43:50.000 260 21263.91 470.79 43109.08 48070.50 2021-09-17 16:43:51.000 260 21263.93 470.81 43109.05 48070.53 2021-09-17 16:43:52.000 260 21263.98 470.77 43109.05 48070.52 2021-09-17 16:43:53.000 260 21264.03 470.76 43109.06 48070.51 2021-09-17 16:43:54.000 260 21264.07 470.76 43109.06 48070.52 2021-09-17 16:43:55.000 260 21264.07 470.77 43109.05 48070.58 2021-09-17 16:43:56.000 260 21264.06 470.76 43109.11 48070.55 2021-09-17 16:43:57.000 260 21264.06 470.71 43109.14 48070.61 2021-09-17 16:43:58.000 260 21264.07 470.68 43109.16 48070.62 2021-09-17 16:43:59.000 260 21264.02 470.70 43109.17 48070.67 2021-09-17 16:44:00.000 260 21263.98 470.72 43109.21 48070.65 2021-09-17 16:44:01.000 260 21263.95 470.71 43109.24 48070.66 2021-09-17 16:44:02.000 260 21263.89 470.73 43109.26 48070.65 2021-09-17 16:44:03.000 260 21263.84 470.81 43109.30 48070.68 2021-09-17 16:44:04.000 260 21263.81 470.88 43109.23 48070.65 2021-09-17 16:44:05.000 260 21263.80 470.94 43109.23 48070.64 2021-09-17 16:44:06.000 260 21263.80 471.01 43109.14 48070.60 2021-09-17 16:44:07.000 260 21263.78 471.04 43109.10 48070.59 2021-09-17 16:44:08.000 260 21263.77 471.05 43109.13 48070.54 2021-09-17 16:44:09.000 260 21263.76 471.05 43109.12 48070.51 2021-09-17 16:44:10.000 260 21263.77 471.02 43109.16 48070.50 2021-09-17 16:44:11.000 260 21263.73 471.01 43109.12 48070.55 2021-09-17 16:44:12.000 260 21263.68 471.06 43109.16 48070.54 2021-09-17 16:44:13.000 260 21263.66 471.13 43109.18 48070.56 2021-09-17 16:44:14.000 260 21263.67 471.22 43109.19 48070.51 2021-09-17 16:44:15.000 260 21263.68 471.27 43109.14 48070.47 2021-09-17 16:44:16.000 260 21263.68 471.29 43109.10 48070.51 2021-09-17 16:44:17.000 260 21263.66 471.30 43109.08 48070.43 2021-09-17 16:44:18.000 260 21263.70 471.32 43109.05 48070.43 2021-09-17 16:44:19.000 260 21263.70 471.41 43108.99 48070.44 2021-09-17 16:44:20.000 260 21263.71 471.42 43109.01 48070.43 2021-09-17 16:44:21.000 260 21263.73 471.51 43108.98 48070.45 2021-09-17 16:44:22.000 260 21263.72 471.58 43108.98 48070.36 2021-09-17 16:44:23.000 260 21263.78 471.60 43108.95 48070.40 2021-09-17 16:44:24.000 260 21263.81 471.66 43108.90 48070.38 2021-09-17 16:44:25.000 260 21263.82 471.70 43108.92 48070.37 2021-09-17 16:44:26.000 260 21263.81 471.74 43108.93 48070.37 2021-09-17 16:44:27.000 260 21263.83 471.78 43108.92 48070.35 2021-09-17 16:44:28.000 260 21263.84 471.79 43108.94 48070.39 2021-09-17 16:44:29.000 260 21263.84 471.80 43108.95 48070.37 2021-09-17 16:44:30.000 260 21263.86 471.82 43108.95 48070.36 2021-09-17 16:44:31.000 260 21263.87 471.87 43108.95 48070.40 2021-09-17 16:44:32.000 260 21263.88 471.88 43108.97 48070.42 2021-09-17 16:44:33.000 260 21263.91 471.92 43108.98 48070.41 2021-09-17 16:44:34.000 260 21263.93 471.95 43108.98 48070.44 2021-09-17 16:44:35.000 260 21263.89 472.01 43108.98 48070.45 2021-09-17 16:44:36.000 260 21263.89 472.06 43108.99 48070.45 2021-09-17 16:44:37.000 260 21263.90 472.11 43109.02 48070.46 2021-09-17 16:44:38.000 260 21263.92 472.14 43109.00 48070.49 2021-09-17 16:44:39.000 260 21263.93 472.15 43109.01 48070.49 2021-09-17 16:44:40.000 260 21263.96 472.19 43109.07 48070.49 2021-09-17 16:44:41.000 260 21263.93 472.23 43109.06 48070.47 2021-09-17 16:44:42.000 260 21263.92 472.27 43109.03 48070.53 2021-09-17 16:44:43.000 260 21263.92 472.28 43109.04 48070.51 2021-09-17 16:44:44.000 260 21263.85 472.32 43109.04 48070.52 2021-09-17 16:44:45.000 260 21263.80 472.35 43109.06 48070.53 2021-09-17 16:44:46.000 260 21263.79 472.38 43109.07 48070.48 2021-09-17 16:44:47.000 260 21263.79 472.43 43109.03 48070.46 2021-09-17 16:44:48.000 260 21263.77 472.45 43109.06 48070.46 2021-09-17 16:44:49.000 260 21263.71 472.51 43109.04 48070.44 2021-09-17 16:44:50.000 260 21263.70 472.55 43109.01 48070.42 2021-09-17 16:44:51.000 260 21263.71 472.57 43108.97 48070.41 2021-09-17 16:44:52.000 260 21263.72 472.59 43108.97 48070.39 2021-09-17 16:44:53.000 260 21263.67 472.62 43108.99 48070.37 2021-09-17 16:44:54.000 260 21263.69 472.67 43108.99 48070.35 2021-09-17 16:44:55.000 260 21263.67 472.72 43108.96 48070.36 2021-09-17 16:44:56.000 260 21263.62 472.81 43108.92 48070.33 2021-09-17 16:44:57.000 260 21263.60 472.86 43108.90 48070.30 2021-09-17 16:44:58.000 260 21263.58 472.93 43108.88 48070.27 2021-09-17 16:44:59.000 260 21263.57 472.97 43108.88 48070.25 2021-09-17 16:45:00.000 260 21263.57 473.01 43108.86 48070.21 2021-09-17 16:45:01.000 260 21263.61 473.04 43108.85 48070.24 2021-09-17 16:45:02.000 260 21263.67 473.04 43108.87 48070.27 2021-09-17 16:45:03.000 260 21263.67 473.05 43108.91 48070.26 2021-09-17 16:45:04.000 260 21263.66 473.04 43108.89 48070.29 2021-09-17 16:45:05.000 260 21263.67 473.01 43108.93 48070.30 2021-09-17 16:45:06.000 260 21263.71 473.04 43108.98 48070.36 2021-09-17 16:45:07.000 260 21263.67 473.09 43108.98 48070.35 2021-09-17 16:45:08.000 260 21263.67 473.12 43108.98 48070.36 2021-09-17 16:45:09.000 260 21263.65 473.18 43108.99 48070.39 2021-09-17 16:45:10.000 260 21263.63 473.23 43109.00 48070.38 2021-09-17 16:45:11.000 260 21263.61 473.26 43109.00 48070.40 2021-09-17 16:45:12.000 260 21263.61 473.28 43109.00 48070.36 2021-09-17 16:45:13.000 260 21263.60 473.32 43109.01 48070.36 2021-09-17 16:45:14.000 260 21263.54 473.34 43109.05 48070.35 2021-09-17 16:45:15.000 260 21263.51 473.34 43109.05 48070.36 2021-09-17 16:45:16.000 260 21263.48 473.37 43109.04 48070.33 2021-09-17 16:45:17.000 260 21263.45 473.40 43109.00 48070.33 2021-09-17 16:45:18.000 260 21263.44 473.40 43109.02 48070.35 2021-09-17 16:45:19.000 260 21263.42 473.38 43109.07 48070.30 2021-09-17 16:45:20.000 260 21263.38 473.39 43109.09 48070.31 2021-09-17 16:45:21.000 260 21263.34 473.38 43109.11 48070.32 2021-09-17 16:45:22.000 260 21263.30 473.44 43109.10 48070.31 2021-09-17 16:45:23.000 260 21263.27 473.48 43109.11 48070.33 2021-09-17 16:45:24.000 260 21263.29 473.50 43109.08 48070.29 2021-09-17 16:45:25.000 260 21263.30 473.52 43109.07 48070.30 2021-09-17 16:45:26.000 260 21263.30 473.54 43109.03 48070.26 2021-09-17 16:45:27.000 260 21263.29 473.59 43109.05 48070.28 2021-09-17 16:45:28.000 260 21263.32 473.58 43109.03 48070.25 2021-09-17 16:45:29.000 260 21263.32 473.60 43109.04 48070.23 2021-09-17 16:45:30.000 260 21263.35 473.59 43109.04 48070.22 2021-09-17 16:45:31.000 260 21263.38 473.60 43109.01 48070.23 2021-09-17 16:45:32.000 260 21263.39 473.62 43109.01 48070.24 2021-09-17 16:45:33.000 260 21263.41 473.61 43108.99 48070.22 2021-09-17 16:45:34.000 260 21263.47 473.64 43108.98 48070.24 2021-09-17 16:45:35.000 260 21263.50 473.65 43108.99 48070.29 2021-09-17 16:45:36.000 260 21263.52 473.65 43108.98 48070.26 2021-09-17 16:45:37.000 260 21263.59 473.66 43109.00 48070.29 2021-09-17 16:45:38.000 260 21263.65 473.61 43109.02 48070.29 2021-09-17 16:45:39.000 260 21263.71 473.56 43109.03 48070.34 2021-09-17 16:45:40.000 260 21263.80 473.50 43109.07 48070.38 2021-09-17 16:45:41.000 260 21263.89 473.46 43109.09 48070.46 2021-09-17 16:45:42.000 260 21263.94 473.44 43109.14 48070.51 2021-09-17 16:45:43.000 260 21263.94 473.43 43109.15 48070.52 2021-09-17 16:45:44.000 260 21263.95 473.45 43109.16 48070.59 2021-09-17 16:45:45.000 260 21263.96 473.47 43109.22 48070.63 2021-09-17 16:45:46.000 260 21263.99 473.50 43109.20 48070.61 2021-09-17 16:45:47.000 260 21263.97 473.51 43109.18 48070.66 2021-09-17 16:45:48.000 260 21263.97 473.49 43109.23 48070.60 2021-09-17 16:45:49.000 260 21263.96 473.47 43109.23 48070.65 2021-09-17 16:45:50.000 260 21263.99 473.50 43109.24 48070.63 2021-09-17 16:45:51.000 260 21264.04 473.52 43109.22 48070.66 2021-09-17 16:45:52.000 260 21264.10 473.52 43109.20 48070.67 2021-09-17 16:45:53.000 260 21264.13 473.55 43109.18 48070.69 2021-09-17 16:45:54.000 260 21264.17 473.55 43109.20 48070.70 2021-09-17 16:45:55.000 260 21264.23 473.54 43109.18 48070.69 2021-09-17 16:45:56.000 260 21264.26 473.51 43109.19 48070.72 2021-09-17 16:45:57.000 260 21264.29 473.48 43109.18 48070.75 2021-09-17 16:45:58.000 260 21264.31 473.50 43109.19 48070.77 2021-09-17 16:45:59.000 260 21264.35 473.49 43109.22 48070.77 2021-09-17 16:46:00.000 260 21264.38 473.46 43109.23 48070.83 2021-09-17 16:46:01.000 260 21264.36 473.45 43109.23 48070.84 2021-09-17 16:46:02.000 260 21264.35 473.44 43109.26 48070.86 2021-09-17 16:46:03.000 260 21264.34 473.44 43109.25 48070.82 2021-09-17 16:46:04.000 260 21264.35 473.45 43109.27 48070.85 2021-09-17 16:46:05.000 260 21264.37 473.43 43109.26 48070.87 2021-09-17 16:46:06.000 260 21264.36 473.45 43109.26 48070.87 2021-09-17 16:46:07.000 260 21264.32 473.49 43109.30 48070.85 2021-09-17 16:46:08.000 260 21264.33 473.51 43109.28 48070.91 2021-09-17 16:46:09.000 260 21264.34 473.53 43109.25 48070.90 2021-09-17 16:46:10.000 260 21264.33 473.54 43109.29 48070.91 2021-09-17 16:46:11.000 260 21264.32 473.57 43109.26 48070.89 2021-09-17 16:46:12.000 260 21264.30 473.58 43109.28 48070.90 2021-09-17 16:46:13.000 260 21264.30 473.61 43109.29 48070.86 2021-09-17 16:46:14.000 260 21264.29 473.64 43109.28 48070.88 2021-09-17 16:46:15.000 260 21264.31 473.66 43109.28 48070.87 2021-09-17 16:46:16.000 260 21264.31 473.69 43109.27 48070.88 2021-09-17 16:46:17.000 260 21264.26 473.70 43109.27 48070.87 2021-09-17 16:46:18.000 260 21264.28 473.70 43109.24 48070.85 2021-09-17 16:46:19.000 260 21264.29 473.69 43109.27 48070.84 2021-09-17 16:46:20.000 260 21264.31 473.73 43109.24 48070.84 2021-09-17 16:46:21.000 260 21264.22 473.83 43109.21 48070.85 2021-09-17 16:46:22.000 260 21264.21 473.90 43109.18 48070.77 2021-09-17 16:46:23.000 260 21264.21 473.99 43109.13 48070.74 2021-09-17 16:46:24.000 260 21264.22 474.04 43109.06 48070.72 2021-09-17 16:46:25.000 260 21264.25 474.09 43109.03 48070.65 2021-09-17 16:46:26.000 260 21264.26 474.11 43109.01 48070.61 2021-09-17 16:46:27.000 260 21264.28 474.13 43109.02 48070.60 2021-09-17 16:46:28.000 260 21264.27 474.18 43108.93 48070.59 2021-09-17 16:46:29.000 260 21264.22 474.25 43108.86 48070.59 2021-09-17 16:46:30.000 260 21264.19 474.30 43108.83 48070.53 2021-09-17 16:46:31.000 260 21264.22 474.30 43108.79 48070.48 2021-09-17 16:46:32.000 260 21264.21 474.32 43108.77 48070.43 2021-09-17 16:46:33.000 260 21264.18 474.34 43108.80 48070.44 2021-09-17 16:46:34.000 260 21264.17 474.35 43108.78 48070.40 2021-09-17 16:46:35.000 260 21264.18 474.39 43108.76 48070.43 2021-09-17 16:46:36.000 260 21264.17 474.39 43108.76 48070.38 2021-09-17 16:46:37.000 260 21264.21 474.38 43108.78 48070.37 2021-09-17 16:46:38.000 260 21264.20 474.40 43108.75 48070.40 2021-09-17 16:46:39.000 260 21264.15 474.44 43108.74 48070.37 2021-09-17 16:46:40.000 260 21264.13 474.42 43108.72 48070.39 2021-09-17 16:46:41.000 260 21264.14 474.42 43108.74 48070.34 2021-09-17 16:46:42.000 260 21264.15 474.43 43108.74 48070.36 2021-09-17 16:46:43.000 260 21264.14 474.43 43108.73 48070.35 2021-09-17 16:46:44.000 260 21264.17 474.40 43108.75 48070.38 2021-09-17 16:46:45.000 260 21264.17 474.39 43108.77 48070.38 2021-09-17 16:46:46.000 260 21264.19 474.36 43108.79 48070.38 2021-09-17 16:46:47.000 260 21264.21 474.27 43108.86 48070.46 2021-09-17 16:46:48.000 260 21264.30 474.15 43108.95 48070.52 2021-09-17 16:46:49.000 260 21264.45 474.03 43109.05 48070.64 2021-09-17 16:46:50.000 260 21264.53 473.91 43109.17 48070.78 2021-09-17 16:46:51.000 260 21264.59 473.87 43109.29 48070.91 2021-09-17 16:46:52.000 260 21264.62 473.85 43109.36 48071.05 2021-09-17 16:46:53.000 260 21264.63 473.86 43109.42 48071.14 2021-09-17 16:46:54.000 260 21264.62 473.87 43109.44 48071.17 2021-09-17 16:46:55.000 260 21264.61 473.84 43109.46 48071.17 2021-09-17 16:46:56.000 260 21264.64 473.86 43109.49 48071.23 2021-09-17 16:46:57.000 260 21264.61 473.88 43109.52 48071.22 2021-09-17 16:46:58.000 260 21264.60 473.87 43109.54 48071.28 2021-09-17 16:46:59.000 260 21264.63 473.84 43109.55 48071.28 2021-09-17 16:47:00.000 260 21264.66 473.84 43109.55 48071.35 2021-09-17 16:47:01.000 260 21264.70 473.82 43109.59 48071.36 2021-09-17 16:47:02.000 260 21264.73 473.86 43109.65 48071.41 2021-09-17 16:47:03.000 260 21264.75 473.88 43109.71 48071.46 2021-09-17 16:47:04.000 260 21264.77 473.85 43109.73 48071.48 2021-09-17 16:47:05.000 260 21264.76 473.83 43109.79 48071.49 2021-09-17 16:47:06.000 260 21264.76 473.80 43109.84 48071.54 2021-09-17 16:47:07.000 260 21264.76 473.74 43109.89 48071.62 2021-09-17 16:47:08.000 260 21264.77 473.68 43109.94 48071.66 2021-09-17 16:47:09.000 260 21264.74 473.66 43109.96 48071.68 2021-09-17 16:47:10.000 260 21264.73 473.65 43110.06 48071.73 2021-09-17 16:47:11.000 260 21264.73 473.70 43110.05 48071.79 2021-09-17 16:47:12.000 260 21264.71 473.69 43110.08 48071.78 2021-09-17 16:47:13.000 260 21264.70 473.65 43110.08 48071.81 2021-09-17 16:47:14.000 260 21264.70 473.63 43110.12 48071.83 2021-09-17 16:47:15.000 260 21264.71 473.66 43110.12 48071.84 2021-09-17 16:47:16.000 260 21264.67 473.70 43110.12 48071.82 2021-09-17 16:47:17.000 260 21264.56 473.83 43110.09 48071.83 2021-09-17 16:47:18.000 260 21264.50 473.94 43110.01 48071.79 2021-09-17 16:47:19.000 260 21264.47 474.02 43109.97 48071.65 2021-09-17 16:47:20.000 260 21264.44 474.05 43109.88 48071.57 2021-09-17 16:47:21.000 260 21264.36 474.07 43109.83 48071.48 2021-09-17 16:47:22.000 260 21264.34 474.06 43109.80 48071.41 2021-09-17 16:47:23.000 260 21264.31 474.04 43109.76 48071.41 2021-09-17 16:47:24.000 260 21264.27 474.04 43109.76 48071.39 2021-09-17 16:47:25.000 260 21264.23 474.05 43109.76 48071.37 2021-09-17 16:47:26.000 260 21264.17 474.05 43109.75 48071.33 2021-09-17 16:47:27.000 260 21264.16 474.01 43109.78 48071.31 2021-09-17 16:47:28.000 260 21264.13 474.00 43109.80 48071.34 2021-09-17 16:47:29.000 260 21264.08 474.02 43109.80 48071.31 2021-09-17 16:47:30.000 260 21264.03 474.05 43109.84 48071.29 2021-09-17 16:47:31.000 260 21263.99 474.07 43109.86 48071.35 2021-09-17 16:47:32.000 260 21263.96 474.05 43109.86 48071.32 2021-09-17 16:47:33.000 260 21263.92 474.02 43109.87 48071.28 2021-09-17 16:47:34.000 260 21263.93 474.00 43109.87 48071.25 2021-09-17 16:47:35.000 260 21263.93 473.97 43109.93 48071.32 2021-09-17 16:47:36.000 260 21263.94 473.97 43109.98 48071.33 2021-09-17 16:47:37.000 260 21263.97 473.93 43109.99 48071.38 2021-09-17 16:47:38.000 260 21263.97 473.88 43110.02 48071.37 2021-09-17 16:47:39.000 260 21263.95 473.80 43110.07 48071.45 2021-09-17 16:47:40.000 260 21263.93 473.78 43110.10 48071.44 2021-09-17 16:47:41.000 260 21263.92 473.77 43110.18 48071.53 2021-09-17 16:47:42.000 260 21263.90 473.83 43110.19 48071.52 2021-09-17 16:47:43.000 260 21263.89 473.80 43110.20 48071.53 2021-09-17 16:47:44.000 260 21263.88 473.78 43110.21 48071.54 2021-09-17 16:47:45.000 260 21263.91 473.79 43110.21 48071.54 2021-09-17 16:47:46.000 260 21263.89 473.78 43110.22 48071.53 2021-09-17 16:47:47.000 260 21263.85 473.85 43110.16 48071.54 2021-09-17 16:47:48.000 260 21263.82 473.91 43110.09 48071.52 2021-09-17 16:47:49.000 260 21263.76 473.96 43110.09 48071.45 2021-09-17 16:47:50.000 260 21263.72 473.97 43110.07 48071.41 2021-09-17 16:47:51.000 260 21263.72 473.96 43110.03 48071.33 2021-09-17 16:47:52.000 260 21263.75 473.94 43110.04 48071.35 2021-09-17 16:47:53.000 260 21263.72 473.94 43110.02 48071.30 2021-09-17 16:47:54.000 260 21263.69 473.97 43110.01 48071.33 2021-09-17 16:47:55.000 260 21263.67 473.98 43109.99 48071.32 2021-09-17 16:47:56.000 260 21263.73 474.03 43109.93 48071.32 2021-09-17 16:47:57.000 260 21263.76 474.06 43109.93 48071.26 2021-09-17 16:47:58.000 260 21263.77 474.08 43109.93 48071.28 2021-09-17 16:47:59.000 260 21263.78 474.10 43109.89 48071.26 2021-09-17 16:48:00.000 260 21263.77 474.16 43109.86 48071.21 2021-09-17 16:48:01.000 260 21263.74 474.20 43109.83 48071.19 2021-09-17 16:48:02.000 260 21263.70 474.24 43109.74 48071.15 2021-09-17 16:48:03.000 260 21263.67 474.28 43109.67 48071.07 2021-09-17 16:48:04.000 260 21263.64 474.28 43109.67 48071.03 2021-09-17 16:48:05.000 260 21263.64 474.29 43109.67 48070.97 2021-09-17 16:48:06.000 260 21263.63 474.31 43109.64 48070.95 2021-09-17 16:48:07.000 260 21263.64 474.35 43109.59 48070.94 2021-09-17 16:48:08.000 260 21263.60 474.43 43109.52 48070.92 2021-09-17 16:48:09.000 260 21263.55 474.47 43109.49 48070.84 2021-09-17 16:48:10.000 260 21263.55 474.45 43109.47 48070.80 2021-09-17 16:48:11.000 260 21263.59 474.40 43109.46 48070.77 2021-09-17 16:48:12.000 260 21263.60 474.33 43109.47 48070.76 2021-09-17 16:48:13.000 260 21263.59 474.27 43109.48 48070.79 2021-09-17 16:48:14.000 260 21263.59 474.23 43109.49 48070.79 2021-09-17 16:48:15.000 260 21263.59 474.20 43109.51 48070.83 2021-09-17 16:48:16.000 260 21263.57 474.17 43109.54 48070.85 2021-09-17 16:48:17.000 260 21263.54 474.14 43109.57 48070.85 2021-09-17 16:48:18.000 260 21263.49 474.15 43109.57 48070.85 2021-09-17 16:48:19.000 260 21263.49 474.11 43109.55 48070.83 2021-09-17 16:48:20.000 260 21263.48 474.08 43109.54 48070.84 2021-09-17 16:48:21.000 260 21263.51 474.08 43109.54 48070.83 2021-09-17 16:48:22.000 260 21263.51 474.04 43109.56 48070.85 2021-09-17 16:48:23.000 260 21263.51 474.01 43109.61 48070.83 2021-09-17 16:48:24.000 260 21263.52 473.97 43109.63 48070.85 2021-09-17 16:48:25.000 260 21263.50 473.98 43109.65 48070.84 2021-09-17 16:48:26.000 260 21263.51 473.99 43109.65 48070.84 2021-09-17 16:48:27.000 260 21263.50 474.00 43109.63 48070.89 2021-09-17 16:48:28.000 260 21263.52 473.98 43109.65 48070.88 2021-09-17 16:48:29.000 260 21263.52 473.95 43109.67 48070.89 2021-09-17 16:48:30.000 260 21263.52 473.93 43109.69 48070.88 2021-09-17 16:48:31.000 260 21263.50 473.94 43109.70 48070.90 2021-09-17 16:48:32.000 260 21263.51 473.93 43109.73 48070.93 2021-09-17 16:48:33.000 260 21263.52 473.90 43109.78 48070.97 2021-09-17 16:48:34.000 260 21263.53 473.86 43109.78 48071.01 2021-09-17 16:48:35.000 260 21263.57 473.81 43109.85 48071.02 2021-09-17 16:48:36.000 260 21263.63 473.76 43109.92 48071.12 2021-09-17 16:48:37.000 260 21263.71 473.70 43109.95 48071.16 2021-09-17 16:48:38.000 260 21263.72 473.74 43109.98 48071.25 2021-09-17 16:48:39.000 260 21263.76 473.76 43110.00 48071.28 2021-09-17 16:48:40.000 260 21263.73 473.89 43109.97 48071.32 2021-09-17 16:48:41.000 260 21263.71 474.03 43109.90 48071.25 2021-09-17 16:48:42.000 260 21263.70 474.15 43109.87 48071.22 2021-09-17 16:48:43.000 260 21263.69 474.20 43109.81 48071.17 2021-09-17 16:48:44.000 260 21263.70 474.19 43109.73 48071.08 2021-09-17 16:48:45.000 260 21263.67 474.23 43109.70 48071.03 2021-09-17 16:48:46.000 260 21263.68 474.25 43109.68 48071.02 2021-09-17 16:48:47.000 260 21263.69 474.23 43109.72 48071.04 2021-09-17 16:48:48.000 260 21263.68 474.21 43109.74 48071.00 2021-09-17 16:48:49.000 260 21263.69 474.19 43109.77 48071.08 2021-09-17 16:48:50.000 260 21263.72 474.20 43109.79 48071.09 2021-09-17 16:48:51.000 260 21263.71 474.22 43109.80 48071.12 2021-09-17 16:48:52.000 260 21263.72 474.18 43109.82 48071.12 2021-09-17 16:48:53.000 260 21263.70 474.18 43109.86 48071.12 2021-09-17 16:48:54.000 260 21263.69 474.18 43109.89 48071.16 2021-09-17 16:48:55.000 260 21263.71 474.16 43109.88 48071.15 2021-09-17 16:48:56.000 260 21263.72 474.12 43109.91 48071.19 2021-09-17 16:48:57.000 260 21263.73 474.10 43109.92 48071.24 2021-09-17 16:48:58.000 260 21263.72 474.13 43109.97 48071.22 2021-09-17 16:48:59.000 260 21263.72 474.13 43109.98 48071.24 2021-09-17 16:49:00.000 260 21263.69 474.13 43109.99 48071.21 2021-09-17 16:49:01.000 260 21263.67 474.13 43110.01 48071.29 2021-09-17 16:49:02.000 260 21263.71 474.15 43110.05 48071.26 2021-09-17 16:49:03.000 260 21263.72 474.17 43110.04 48071.28 2021-09-17 16:49:04.000 260 21263.75 474.24 43110.02 48071.32 2021-09-17 16:49:05.000 260 21263.74 474.31 43110.01 48071.36 2021-09-17 16:49:06.000 260 21263.76 474.36 43109.97 48071.28 2021-09-17 16:49:07.000 260 21263.78 474.42 43109.97 48071.32 2021-09-17 16:49:08.000 260 21263.81 474.46 43109.96 48071.31 2021-09-17 16:49:09.000 260 21263.88 474.49 43109.95 48071.30 2021-09-17 16:49:10.000 260 21263.90 474.49 43109.94 48071.28 2021-09-17 16:49:11.000 260 21263.98 474.47 43109.96 48071.30 2021-09-17 16:49:12.000 260 21263.99 474.47 43109.95 48071.35 2021-09-17 16:49:13.000 260 21264.06 474.46 43109.97 48071.38 2021-09-17 16:49:14.000 260 21264.11 474.44 43109.98 48071.36 2021-09-17 16:49:15.000 260 21264.16 474.47 43109.97 48071.39 2021-09-17 16:49:16.000 260 21264.20 474.47 43109.97 48071.44 2021-09-17 16:49:17.000 260 21264.25 474.40 43109.99 48071.44 2021-09-17 16:49:18.000 260 21264.30 474.37 43110.04 48071.51 2021-09-17 16:49:19.000 260 21264.33 474.35 43110.04 48071.54 2021-09-17 16:49:20.000 260 21264.39 474.31 43110.05 48071.60 2021-09-17 16:49:21.000 260 21264.44 474.25 43110.11 48071.60 2021-09-17 16:49:22.000 260 21264.48 474.24 43110.13 48071.71 2021-09-17 16:49:23.000 260 21264.52 474.24 43110.13 48071.74 2021-09-17 16:49:24.000 260 21264.56 474.25 43110.16 48071.80 2021-09-17 16:49:25.000 260 21264.62 474.25 43110.17 48071.79 2021-09-17 16:49:26.000 260 21264.69 474.26 43110.20 48071.84 2021-09-17 16:49:27.000 260 21264.69 474.23 43110.24 48071.89 2021-09-17 16:49:28.000 260 21264.67 474.24 43110.27 48071.90 2021-09-17 16:49:29.000 260 21264.72 474.26 43110.30 48071.95 2021-09-17 16:49:30.000 260 21264.75 474.29 43110.29 48071.96 2021-09-17 16:49:31.000 260 21264.78 474.32 43110.33 48072.01 2021-09-17 16:49:32.000 260 21264.86 474.32 43110.35 48072.03 2021-09-17 16:49:33.000 260 21264.94 474.34 43110.36 48072.10 2021-09-17 16:49:34.000 260 21264.99 474.31 43110.43 48072.11 2021-09-17 16:49:35.000 260 21265.00 474.29 43110.42 48072.16 2021-09-17 16:49:36.000 260 21265.03 474.26 43110.44 48072.18 2021-09-17 16:49:37.000 260 21265.03 474.29 43110.48 48072.26 2021-09-17 16:49:38.000 260 21265.07 474.31 43110.50 48072.28 2021-09-17 16:49:39.000 260 21265.07 474.34 43110.51 48072.29 2021-09-17 16:49:40.000 260 21265.10 474.37 43110.53 48072.36 2021-09-17 16:49:41.000 260 21265.12 474.43 43110.49 48072.37 2021-09-17 16:49:42.000 260 21265.14 474.48 43110.47 48072.39 2021-09-17 16:49:43.000 260 21265.16 474.53 43110.49 48072.37 2021-09-17 16:49:44.000 260 21265.17 474.56 43110.48 48072.37 2021-09-17 16:49:45.000 260 21265.21 474.62 43110.45 48072.40 2021-09-17 16:49:46.000 260 21265.16 474.66 43110.41 48072.32 2021-09-17 16:49:47.000 260 21265.19 474.71 43110.39 48072.39 2021-09-17 16:49:48.000 260 21265.21 474.77 43110.38 48072.29 2021-09-17 16:49:49.000 260 21265.20 474.76 43110.37 48072.32 2021-09-17 16:49:50.000 260 21265.21 474.76 43110.32 48072.29 2021-09-17 16:49:51.000 260 21265.23 474.76 43110.31 48072.24 2021-09-17 16:49:52.000 260 21265.21 474.75 43110.26 48072.20 2021-09-17 16:49:53.000 260 21265.20 474.70 43110.22 48072.19 2021-09-17 16:49:54.000 260 21265.19 474.71 43110.20 48072.16 2021-09-17 16:49:55.000 260 21265.22 474.68 43110.20 48072.18 2021-09-17 16:49:56.000 260 21265.27 474.66 43110.17 48072.16 2021-09-17 16:49:57.000 260 21265.31 474.63 43110.15 48072.15 2021-09-17 16:49:58.000 260 21265.37 474.59 43110.19 48072.16 2021-09-17 16:49:59.000 260 21265.41 474.56 43110.22 48072.20 2021-09-17 16:50:00.000 260 21265.40 474.56 43110.18 48072.19 2021-09-17 16:50:01.000 260 21265.45 474.56 43110.19 48072.23 2021-09-17 16:50:02.000 260 21265.52 474.55 43110.16 48072.21 2021-09-17 16:50:03.000 260 21265.51 474.53 43110.19 48072.28 2021-09-17 16:50:04.000 260 21265.52 474.52 43110.21 48072.27 2021-09-17 16:50:05.000 260 21265.56 474.51 43110.23 48072.33 2021-09-17 16:50:06.000 260 21265.60 474.47 43110.25 48072.39 2021-09-17 16:50:07.000 260 21265.63 474.40 43110.29 48072.36 2021-09-17 16:50:08.000 260 21265.67 474.39 43110.31 48072.40 2021-09-17 16:50:09.000 260 21265.68 474.37 43110.34 48072.47 2021-09-17 16:50:10.000 260 21265.66 474.32 43110.39 48072.48 2021-09-17 16:50:11.000 260 21265.67 474.30 43110.44 48072.55 2021-09-17 16:50:12.000 260 21265.69 474.29 43110.44 48072.56 2021-09-17 16:50:13.000 260 21265.70 474.31 43110.45 48072.58 2021-09-17 16:50:14.000 260 21265.67 474.30 43110.51 48072.60 2021-09-17 16:50:15.000 260 21265.66 474.27 43110.51 48072.64 2021-09-17 16:50:16.000 260 21265.68 474.28 43110.57 48072.66 2021-09-17 16:50:17.000 260 21265.70 474.32 43110.62 48072.65 2021-09-17 16:50:18.000 260 21265.72 474.33 43110.60 48072.68 2021-09-17 16:50:19.000 260 21265.70 474.34 43110.59 48072.74 2021-09-17 16:50:20.000 260 21265.73 474.33 43110.59 48072.71 2021-09-17 16:50:21.000 260 21265.73 474.39 43110.60 48072.72 2021-09-17 16:50:22.000 260 21265.70 474.44 43110.61 48072.68 2021-09-17 16:50:23.000 260 21265.68 474.45 43110.60 48072.65 2021-09-17 16:50:24.000 260 21265.67 474.48 43110.58 48072.73 2021-09-17 16:50:25.000 260 21265.68 474.50 43110.60 48072.70 2021-09-17 16:50:26.000 260 21265.67 474.51 43110.60 48072.71 2021-09-17 16:50:27.000 260 21265.69 474.51 43110.62 48072.69 2021-09-17 16:50:28.000 260 21265.71 474.51 43110.62 48072.69 2021-09-17 16:50:29.000 260 21265.70 474.49 43110.67 48072.74 2021-09-17 16:50:30.000 260 21265.68 474.53 43110.68 48072.73 2021-09-17 16:50:31.000 260 21265.69 474.56 43110.63 48072.75 2021-09-17 16:50:32.000 260 21265.66 474.57 43110.59 48072.75 2021-09-17 16:50:33.000 260 21265.67 474.53 43110.66 48072.75 2021-09-17 16:50:34.000 260 21265.68 474.51 43110.64 48072.75 2021-09-17 16:50:35.000 260 21265.68 474.57 43110.62 48072.68 2021-09-17 16:50:36.000 260 21265.66 474.61 43110.60 48072.73 2021-09-17 16:50:37.000 260 21265.67 474.61 43110.59 48072.69 2021-09-17 16:50:38.000 260 21265.69 474.60 43110.57 48072.70 2021-09-17 16:50:39.000 260 21265.68 474.63 43110.55 48072.67 2021-09-17 16:50:40.000 260 21265.68 474.63 43110.53 48072.62 2021-09-17 16:50:41.000 260 21265.68 474.68 43110.52 48072.63 2021-09-17 16:50:42.000 260 21265.69 474.72 43110.51 48072.67 2021-09-17 16:50:43.000 260 21265.71 474.71 43110.48 48072.64 2021-09-17 16:50:44.000 260 21265.69 474.75 43110.46 48072.60 2021-09-17 16:50:45.000 260 21265.71 474.77 43110.43 48072.58 2021-09-17 16:50:46.000 260 21265.69 474.78 43110.40 48072.60 2021-09-17 16:50:47.000 260 21265.70 474.78 43110.41 48072.55 2021-09-17 16:50:48.000 260 21265.73 474.76 43110.40 48072.58 2021-09-17 16:50:49.000 260 21265.77 474.72 43110.41 48072.57 2021-09-17 16:50:50.000 260 21265.77 474.71 43110.46 48072.59 2021-09-17 16:50:51.000 260 21265.77 474.71 43110.46 48072.58 2021-09-17 16:50:52.000 260 21265.73 474.69 43110.48 48072.62 2021-09-17 16:50:53.000 260 21265.69 474.67 43110.48 48072.57 2021-09-17 16:50:54.000 260 21265.66 474.68 43110.49 48072.64 2021-09-17 16:50:55.000 260 21265.66 474.70 43110.52 48072.61 2021-09-17 16:50:56.000 260 21265.70 474.72 43110.52 48072.66 2021-09-17 16:50:57.000 260 21265.72 474.70 43110.52 48072.67 2021-09-17 16:50:58.000 260 21265.71 474.70 43110.53 48072.68 2021-09-17 16:50:59.000 260 21265.74 474.70 43110.56 48072.66 2021-09-17 16:51:00.000 260 21265.74 474.72 43110.55 48072.69 2021-09-17 16:51:01.000 260 21265.74 474.80 43110.51 48072.67 2021-09-17 16:51:02.000 260 21265.70 474.85 43110.50 48072.71 2021-09-17 16:51:03.000 260 21265.69 474.91 43110.44 48072.63 2021-09-17 16:51:04.000 260 21265.68 474.95 43110.40 48072.64 2021-09-17 16:51:05.000 260 21265.70 474.97 43110.40 48072.59 2021-09-17 16:51:06.000 260 21265.74 474.97 43110.43 48072.61 2021-09-17 16:51:07.000 260 21265.78 474.96 43110.42 48072.57 2021-09-17 16:51:08.000 260 21265.81 474.91 43110.48 48072.64 2021-09-17 16:51:09.000 260 21265.85 474.86 43110.48 48072.66 2021-09-17 16:51:10.000 260 21265.88 474.85 43110.52 48072.72 2021-09-17 16:51:11.000 260 21265.91 474.87 43110.58 48072.76 2021-09-17 16:51:12.000 260 21265.91 474.90 43110.58 48072.80 2021-09-17 16:51:13.000 260 21265.89 474.91 43110.63 48072.84 2021-09-17 16:51:14.000 260 21265.89 474.99 43110.63 48072.85 2021-09-17 16:51:15.000 260 21265.89 475.05 43110.65 48072.82 2021-09-17 16:51:16.000 260 21265.89 475.09 43110.64 48072.84 2021-09-17 16:51:17.000 260 21265.86 475.12 43110.66 48072.81 2021-09-17 16:51:18.000 260 21265.86 475.12 43110.62 48072.87 2021-09-17 16:51:19.000 260 21265.85 475.13 43110.62 48072.85 2021-09-17 16:51:20.000 260 21265.84 475.17 43110.64 48072.84 2021-09-17 16:51:21.000 260 21265.81 475.15 43110.69 48072.86 2021-09-17 16:51:22.000 260 21265.78 475.20 43110.69 48072.82 2021-09-17 16:51:23.000 260 21265.75 475.26 43110.66 48072.84 2021-09-17 16:51:24.000 260 21265.69 475.28 43110.64 48072.77 2021-09-17 16:51:25.000 260 21265.64 475.32 43110.61 48072.76 2021-09-17 16:51:26.000 260 21265.64 475.38 43110.58 48072.74 2021-09-17 16:51:27.000 260 21265.56 475.41 43110.58 48072.69 2021-09-17 16:51:28.000 260 21265.50 475.46 43110.55 48072.61 2021-09-17 16:51:29.000 260 21265.48 475.51 43110.52 48072.63 2021-09-17 16:51:30.000 260 21265.48 475.52 43110.50 48072.55 2021-09-17 16:51:31.000 260 21265.48 475.55 43110.48 48072.54 2021-09-17 16:51:32.000 260 21265.47 475.58 43110.47 48072.58 2021-09-17 16:51:33.000 260 21265.47 475.60 43110.47 48072.55 2021-09-17 16:51:34.000 260 21265.46 475.65 43110.47 48072.54 2021-09-17 16:51:35.000 260 21265.45 475.64 43110.48 48072.53 2021-09-17 16:51:36.000 260 21265.47 475.63 43110.49 48072.51 2021-09-17 16:51:37.000 260 21265.45 475.68 43110.52 48072.53 2021-09-17 16:51:38.000 260 21265.48 475.70 43110.52 48072.58 2021-09-17 16:51:39.000 260 21265.50 475.70 43110.51 48072.58 2021-09-17 16:51:40.000 260 21265.51 475.73 43110.54 48072.59 2021-09-17 16:51:41.000 260 21265.55 475.74 43110.56 48072.61 2021-09-17 16:51:42.000 260 21265.56 475.76 43110.55 48072.67 2021-09-17 16:51:43.000 260 21265.52 475.80 43110.52 48072.62 2021-09-17 16:51:44.000 260 21265.51 475.85 43110.49 48072.61 2021-09-17 16:51:45.000 260 21265.49 475.89 43110.47 48072.59 2021-09-17 16:51:46.000 260 21265.50 475.98 43110.45 48072.54 2021-09-17 16:51:47.000 260 21265.45 476.07 43110.39 48072.51 2021-09-17 16:51:48.000 260 21265.40 476.16 43110.34 48072.47 2021-09-17 16:51:49.000 260 21265.36 476.21 43110.29 48072.37 2021-09-17 16:51:50.000 260 21265.30 476.22 43110.24 48072.29 2021-09-17 16:51:51.000 260 21265.30 476.23 43110.22 48072.25 2021-09-17 16:51:52.000 260 21265.31 476.26 43110.21 48072.20 2021-09-17 16:51:53.000 260 21265.30 476.25 43110.22 48072.22 2021-09-17 16:51:54.000 260 21265.29 476.23 43110.23 48072.21 2021-09-17 16:51:55.000 260 21265.22 476.21 43110.18 48072.18 2021-09-17 16:51:56.000 260 21265.16 476.26 43110.14 48072.14 2021-09-17 16:51:57.000 260 21265.13 476.29 43110.09 48072.09 2021-09-17 16:51:58.000 260 21265.12 476.31 43110.05 48072.02 2021-09-17 16:51:59.000 260 21265.08 476.32 43110.01 48071.99 2021-09-17 16:52:00.000 260 21265.02 476.37 43109.98 48071.94 2021-09-17 16:52:01.000 260 21265.01 476.44 43109.92 48071.88 2021-09-17 16:52:02.000 260 21265.01 476.47 43109.87 48071.79 2021-09-17 16:52:03.000 260 21265.04 476.46 43109.82 48071.78 2021-09-17 16:52:04.000 260 21265.10 476.42 43109.84 48071.73 2021-09-17 16:52:05.000 260 21265.12 476.33 43109.91 48071.81 2021-09-17 16:52:06.000 260 21265.12 476.26 43109.98 48071.82 2021-09-17 16:52:07.000 260 21265.15 476.22 43110.01 48071.93 2021-09-17 16:52:08.000 260 21265.20 476.23 43110.04 48071.96 2021-09-17 16:52:09.000 260 21265.20 476.24 43110.10 48072.01 2021-09-17 16:52:10.000 260 21265.20 476.25 43110.12 48072.04 2021-09-17 16:52:11.000 260 21265.23 476.26 43110.13 48072.05 2021-09-17 16:52:12.000 260 21265.22 476.27 43110.16 48072.08 2021-09-17 16:52:13.000 260 21265.23 476.30 43110.15 48072.08 2021-09-17 16:52:14.000 260 21265.23 476.31 43110.14 48072.10 2021-09-17 16:52:15.000 260 21265.25 476.30 43110.16 48072.16 2021-09-17 16:52:16.000 260 21265.27 476.30 43110.21 48072.17 2021-09-17 16:52:17.000 260 21265.27 476.31 43110.24 48072.20 2021-09-17 16:52:18.000 260 21265.28 476.30 43110.25 48072.20 2021-09-17 16:52:19.000 260 21265.26 476.31 43110.25 48072.20 2021-09-17 16:52:20.000 260 21265.25 476.31 43110.22 48072.21 2021-09-17 16:52:21.000 260 21265.21 476.35 43110.23 48072.17 2021-09-17 16:52:22.000 260 21265.22 476.36 43110.25 48072.22 2021-09-17 16:52:23.000 260 21265.22 476.39 43110.23 48072.21 2021-09-17 16:52:24.000 260 21265.20 476.38 43110.26 48072.21 2021-09-17 16:52:25.000 260 21265.18 476.37 43110.30 48072.18 2021-09-17 16:52:26.000 260 21265.18 476.39 43110.32 48072.24 2021-09-17 16:52:27.000 260 21265.16 476.39 43110.35 48072.25 2021-09-17 16:52:28.000 260 21265.16 476.36 43110.40 48072.26 2021-09-17 16:52:29.000 260 21265.15 476.37 43110.41 48072.29 2021-09-17 16:52:30.000 260 21265.14 476.41 43110.39 48072.33 2021-09-17 16:52:31.000 260 21265.11 476.45 43110.42 48072.30 2021-09-17 16:52:32.000 260 21265.10 476.48 43110.45 48072.34 2021-09-17 16:52:33.000 260 21265.14 476.48 43110.47 48072.34 2021-09-17 16:52:34.000 260 21265.12 476.50 43110.47 48072.32 2021-09-17 16:52:35.000 260 21265.09 476.55 43110.46 48072.32 2021-09-17 16:52:36.000 260 21265.10 476.56 43110.46 48072.35 2021-09-17 16:52:37.000 260 21265.13 476.52 43110.49 48072.31 2021-09-17 16:52:38.000 260 21265.14 476.51 43110.51 48072.37 2021-09-17 16:52:39.000 260 21265.14 476.52 43110.50 48072.38 2021-09-17 16:52:40.000 260 21265.11 476.51 43110.49 48072.41 2021-09-17 16:52:41.000 260 21265.07 476.53 43110.53 48072.39 2021-09-17 16:52:42.000 260 21265.04 476.55 43110.56 48072.42 2021-09-17 16:52:43.000 260 21265.02 476.54 43110.59 48072.41 2021-09-17 16:52:44.000 260 21265.04 476.57 43110.60 48072.41 2021-09-17 16:52:45.000 260 21265.05 476.59 43110.66 48072.44 2021-09-17 16:52:46.000 260 21265.03 476.62 43110.67 48072.48 2021-09-17 16:52:47.000 260 21265.05 476.67 43110.67 48072.48 2021-09-17 16:52:48.000 260 21265.11 476.68 43110.68 48072.51 2021-09-17 16:52:49.000 260 21265.07 476.67 43110.72 48072.49 2021-09-17 16:52:50.000 260 21265.06 476.72 43110.70 48072.48 2021-09-17 16:52:51.000 260 21265.06 476.73 43110.70 48072.56 2021-09-17 16:52:52.000 260 21265.04 476.74 43110.70 48072.56 2021-09-17 16:52:53.000 260 21265.02 476.80 43110.72 48072.53 2021-09-17 16:52:54.000 260 21265.01 476.85 43110.70 48072.58 2021-09-17 16:52:55.000 260 21265.00 476.93 43110.68 48072.52 2021-09-17 16:52:56.000 260 21264.99 476.95 43110.66 48072.50 2021-09-17 16:52:57.000 260 21264.97 476.97 43110.69 48072.54 2021-09-17 16:52:58.000 260 21264.93 476.99 43110.72 48072.48 2021-09-17 16:52:59.000 260 21264.89 477.02 43110.72 48072.48 2021-09-17 16:53:00.000 260 21264.86 477.07 43110.75 48072.50 2021-09-17 16:53:01.000 260 21264.81 477.10 43110.72 48072.43 2021-09-17 16:53:02.000 260 21264.80 477.15 43110.74 48072.49 2021-09-17 16:53:03.000 260 21264.79 477.16 43110.74 48072.43 2021-09-17 16:53:04.000 260 21264.76 477.20 43110.75 48072.46 2021-09-17 16:53:05.000 260 21264.72 477.25 43110.76 48072.43 2021-09-17 16:53:06.000 260 21264.71 477.21 43110.77 48072.41 2021-09-17 16:53:07.000 260 21264.71 477.15 43110.81 48072.43 2021-09-17 16:53:08.000 260 21264.69 477.12 43110.82 48072.47 2021-09-17 16:53:09.000 260 21264.64 477.06 43110.86 48072.51 2021-09-17 16:53:10.000 260 21264.62 477.04 43110.91 48072.50 2021-09-17 16:53:11.000 260 21264.55 477.11 43110.91 48072.49 2021-09-17 16:53:12.000 260 21264.54 477.12 43110.90 48072.53 2021-09-17 16:53:13.000 260 21264.51 477.09 43110.92 48072.48 2021-09-17 16:53:14.000 260 21264.46 477.06 43110.93 48072.44 2021-09-17 16:53:15.000 260 21264.42 477.08 43110.94 48072.41 2021-09-17 16:53:16.000 260 21264.38 477.09 43110.91 48072.47 2021-09-17 16:53:17.000 260 21264.37 477.10 43110.87 48072.43 2021-09-17 16:53:18.000 260 21264.35 477.13 43110.86 48072.37 2021-09-17 16:53:19.000 260 21264.31 477.13 43110.79 48072.35 2021-09-17 16:53:20.000 260 21264.28 477.13 43110.80 48072.31 2021-09-17 16:53:21.000 260 21264.29 477.08 43110.80 48072.30 2021-09-17 16:53:22.000 260 21264.33 476.98 43110.84 48072.28 2021-09-17 16:53:23.000 260 21264.42 476.88 43110.91 48072.38 2021-09-17 16:53:24.000 260 21264.45 476.79 43111.01 48072.47 2021-09-17 16:53:25.000 260 21264.45 476.75 43111.08 48072.50 2021-09-17 16:53:26.000 260 21264.45 476.75 43111.12 48072.60 2021-09-17 16:53:27.000 260 21264.40 476.77 43111.17 48072.60 2021-09-17 16:53:28.000 260 21264.32 476.81 43111.18 48072.61 2021-09-17 16:53:29.000 260 21264.33 476.81 43111.23 48072.68 2021-09-17 16:53:30.000 260 21264.32 476.85 43111.22 48072.66 2021-09-17 16:53:31.000 260 21264.26 476.90 43111.20 48072.67 2021-09-17 16:53:32.000 260 21264.19 477.00 43111.20 48072.65 2021-09-17 16:53:33.000 260 21264.12 477.09 43111.15 48072.56 2021-09-17 16:53:34.000 260 21264.01 477.19 43111.12 48072.51 2021-09-17 16:53:35.000 260 21263.91 477.28 43111.03 48072.44 2021-09-17 16:53:36.000 260 21263.85 477.32 43110.98 48072.31 2021-09-17 16:53:37.000 260 21263.88 477.33 43110.96 48072.29 2021-09-17 16:53:38.000 260 21263.88 477.33 43110.92 48072.21 2021-09-17 16:53:39.000 260 21263.90 477.28 43110.90 48072.19 2021-09-17 16:53:40.000 260 21263.89 477.26 43110.90 48072.20 2021-09-17 16:53:41.000 260 21263.84 477.25 43110.91 48072.24 2021-09-17 16:53:42.000 260 21263.78 477.26 43110.93 48072.19 2021-09-17 16:53:43.000 260 21263.73 477.37 43110.95 48072.21 2021-09-17 16:53:44.000 260 21263.75 477.43 43110.94 48072.18 2021-09-17 16:53:45.000 260 21263.76 477.44 43110.94 48072.21 2021-09-17 16:53:46.000 260 21263.76 477.41 43110.97 48072.19 2021-09-17 16:53:47.000 260 21263.77 477.43 43111.00 48072.23 2021-09-17 16:53:48.000 260 21263.80 477.51 43111.00 48072.23 2021-09-17 16:53:49.000 260 21263.80 477.57 43110.99 48072.25 2021-09-17 16:53:50.000 260 21263.78 477.62 43110.97 48072.23 2021-09-17 16:53:51.000 260 21263.80 477.63 43111.02 48072.24 2021-09-17 16:53:52.000 260 21263.82 477.63 43111.02 48072.22 2021-09-17 16:53:53.000 260 21263.77 477.66 43111.01 48072.27 2021-09-17 16:53:54.000 260 21263.75 477.70 43111.02 48072.25 2021-09-17 16:53:55.000 260 21263.73 477.77 43110.97 48072.24 2021-09-17 16:53:56.000 260 21263.76 477.84 43110.94 48072.22 2021-09-17 16:53:57.000 260 21263.77 477.89 43110.96 48072.23 2021-09-17 16:53:58.000 260 21263.77 477.93 43110.93 48072.20 2021-09-17 16:53:59.000 260 21263.81 477.95 43110.92 48072.18 2021-09-17 16:54:00.000 260 21263.83 478.00 43110.88 48072.19 2021-09-17 16:54:01.000 260 21263.86 478.04 43110.90 48072.18 2021-09-17 16:54:02.000 260 21263.86 478.12 43110.92 48072.22 2021-09-17 16:54:03.000 260 21263.77 478.23 43110.89 48072.16 2021-09-17 16:54:04.000 260 21263.77 478.29 43110.82 48072.14 2021-09-17 16:54:05.000 260 21263.76 478.33 43110.80 48072.04 2021-09-17 16:54:06.000 260 21263.73 478.36 43110.80 48072.07 2021-09-17 16:54:07.000 260 21263.75 478.41 43110.74 48072.03 2021-09-17 16:54:08.000 260 21263.77 478.41 43110.74 48072.06 2021-09-17 16:54:09.000 260 21263.86 478.38 43110.78 48072.00 2021-09-17 16:54:10.000 260 21263.90 478.33 43110.79 48072.09 2021-09-17 16:54:11.000 260 21263.87 478.34 43110.82 48072.09 2021-09-17 16:54:12.000 260 21263.85 478.33 43110.84 48072.14 2021-09-17 16:54:13.000 260 21263.87 478.31 43110.84 48072.17 2021-09-17 16:54:14.000 260 21263.83 478.28 43110.85 48072.18 2021-09-17 16:54:15.000 260 21263.85 478.29 43110.90 48072.18 2021-09-17 16:54:16.000 260 21263.86 478.28 43110.92 48072.25 2021-09-17 16:54:17.000 260 21263.92 478.21 43110.99 48072.27 2021-09-17 16:54:18.000 260 21263.94 478.16 43111.07 48072.33 2021-09-17 16:54:19.000 260 21263.91 478.24 43111.10 48072.42 2021-09-17 16:54:20.000 260 21263.84 478.35 43111.13 48072.45 2021-09-17 16:54:21.000 260 21263.82 478.41 43111.14 48072.41 2021-09-17 16:54:22.000 260 21263.78 478.47 43111.16 48072.42 2021-09-17 16:54:23.000 260 21263.77 478.52 43111.15 48072.40 2021-09-17 16:54:24.000 260 21263.71 478.59 43111.17 48072.42 2021-09-17 16:54:25.000 260 21263.68 478.63 43111.18 48072.37 2021-09-17 16:54:26.000 260 21263.65 478.68 43111.16 48072.42 2021-09-17 16:54:27.000 260 21263.61 478.70 43111.18 48072.37 2021-09-17 16:54:28.000 260 21263.56 478.74 43111.18 48072.38 2021-09-17 16:54:29.000 260 21263.51 478.85 43111.22 48072.34 2021-09-17 16:54:30.000 260 21263.42 479.02 43111.20 48072.32 2021-09-17 16:54:31.000 260 21263.38 479.18 43111.11 48072.25 2021-09-17 16:54:32.000 260 21263.31 479.27 43111.10 48072.23 2021-09-17 16:54:33.000 260 21263.27 479.36 43111.08 48072.15 2021-09-17 16:54:34.000 260 21263.28 479.43 43111.03 48072.12 2021-09-17 16:54:35.000 260 21263.27 479.49 43110.99 48072.08 2021-09-17 16:54:36.000 260 21263.22 479.57 43110.97 48072.05 2021-09-17 16:54:37.000 260 21263.22 479.63 43110.95 48072.04 2021-09-17 16:54:38.000 260 21263.23 479.70 43110.90 48071.98 2021-09-17 16:54:39.000 260 21263.20 479.78 43110.89 48071.93 2021-09-17 16:54:40.000 260 21263.21 479.80 43110.86 48071.92 2021-09-17 16:54:41.000 260 21263.17 479.85 43110.81 48071.86 2021-09-17 16:54:42.000 260 21263.13 479.93 43110.77 48071.82 2021-09-17 16:54:43.000 260 21263.09 479.99 43110.75 48071.82 2021-09-17 16:54:44.000 260 21263.11 479.99 43110.74 48071.76 2021-09-17 16:54:45.000 260 21263.11 479.99 43110.72 48071.81 2021-09-17 16:54:46.000 260 21263.15 479.95 43110.79 48071.79 2021-09-17 16:54:47.000 260 21263.16 479.92 43110.85 48071.84 2021-09-17 16:54:48.000 260 21263.16 479.95 43110.89 48071.92 2021-09-17 16:54:49.000 260 21263.21 479.96 43110.92 48071.93 2021-09-17 16:54:50.000 260 21263.19 480.00 43110.96 48071.93 2021-09-17 16:54:51.000 260 21263.16 480.01 43110.95 48071.99 2021-09-17 16:54:52.000 260 21263.11 480.05 43110.97 48072.00 2021-09-17 16:54:53.000 260 21263.09 480.05 43110.98 48071.98 2021-09-17 16:54:54.000 260 21263.04 480.07 43111.00 48071.96 2021-09-17 16:54:55.000 260 21263.00 480.10 43111.01 48071.99 2021-09-17 16:54:56.000 260 21262.95 480.07 43111.04 48071.95 2021-09-17 16:54:57.000 260 21262.93 480.07 43111.08 48071.99 2021-09-17 16:54:58.000 260 21262.92 480.09 43111.10 48072.00 2021-09-17 16:54:59.000 260 21262.91 480.10 43111.11 48071.98 2021-09-17 16:55:00.000 260 21262.87 480.09 43111.13 48071.99 2021-09-17 16:55:01.000 260 21262.84 480.09 43111.17 48071.99 2021-09-17 16:55:02.000 260 21262.82 480.10 43111.17 48072.00 2021-09-17 16:55:03.000 260 21262.83 480.12 43111.22 48072.04 2021-09-17 16:55:04.000 260 21262.84 480.08 43111.26 48072.06 2021-09-17 16:55:05.000 260 21262.86 480.10 43111.27 48072.12 2021-09-17 16:55:06.000 260 21262.85 480.12 43111.28 48072.14 2021-09-17 16:55:07.000 260 21262.84 480.14 43111.27 48072.13 2021-09-17 16:55:08.000 260 21262.81 480.19 43111.30 48072.16 2021-09-17 16:55:09.000 260 21262.85 480.19 43111.32 48072.15 2021-09-17 16:55:10.000 260 21262.83 480.18 43111.32 48072.12 2021-09-17 16:55:11.000 260 21262.79 480.17 43111.31 48072.15 2021-09-17 16:55:12.000 260 21262.77 480.19 43111.33 48072.15 2021-09-17 16:55:13.000 260 21262.77 480.15 43111.34 48072.11 2021-09-17 16:55:14.000 260 21262.75 480.11 43111.37 48072.15 2021-09-17 16:55:15.000 260 21262.77 480.11 43111.38 48072.16 2021-09-17 16:55:16.000 260 21262.76 480.10 43111.40 48072.17 2021-09-17 16:55:17.000 260 21262.76 480.11 43111.41 48072.22 2021-09-17 16:55:18.000 260 21262.80 480.10 43111.41 48072.22 2021-09-17 16:55:19.000 260 21262.81 480.10 43111.44 48072.20 2021-09-17 16:55:20.000 260 21262.86 480.12 43111.44 48072.25 2021-09-17 16:55:21.000 260 21262.92 480.15 43111.42 48072.27 2021-09-17 16:55:22.000 260 21262.94 480.19 43111.43 48072.29 2021-09-17 16:55:23.000 260 21262.96 480.21 43111.42 48072.27 2021-09-17 16:55:24.000 260 21263.00 480.19 43111.43 48072.28 2021-09-17 16:55:25.000 260 21263.02 480.19 43111.41 48072.28 2021-09-17 16:55:26.000 260 21263.01 480.18 43111.42 48072.29 2021-09-17 16:55:27.000 260 21263.01 480.22 43111.42 48072.30 2021-09-17 16:55:28.000 260 21263.07 480.19 43111.41 48072.29 2021-09-17 16:55:29.000 260 21263.06 480.20 43111.42 48072.32 2021-09-17 16:55:30.000 260 21263.10 480.21 43111.43 48072.30 2021-09-17 16:55:31.000 260 21263.06 480.22 43111.44 48072.30 2021-09-17 16:55:32.000 260 21263.08 480.23 43111.41 48072.31 2021-09-17 16:55:33.000 260 21263.10 480.21 43111.39 48072.28 2021-09-17 16:55:34.000 260 21263.08 480.22 43111.39 48072.33 2021-09-17 16:55:35.000 260 21263.09 480.23 43111.43 48072.33 2021-09-17 16:55:36.000 260 21263.05 480.27 43111.41 48072.32 2021-09-17 16:55:37.000 260 21263.00 480.32 43111.36 48072.33 2021-09-17 16:55:38.000 260 21263.00 480.35 43111.38 48072.27 2021-09-17 16:55:39.000 260 21262.98 480.38 43111.38 48072.26 2021-09-17 16:55:40.000 260 21262.96 480.42 43111.34 48072.27 2021-09-17 16:55:41.000 260 21262.95 480.47 43111.33 48072.23 2021-09-17 16:55:42.000 260 21262.92 480.49 43111.30 48072.22 2021-09-17 16:55:43.000 260 21262.91 480.47 43111.28 48072.16 2021-09-17 16:55:44.000 260 21262.92 480.46 43111.26 48072.13 2021-09-17 16:55:45.000 260 21262.90 480.45 43111.26 48072.16 2021-09-17 16:55:46.000 260 21262.91 480.45 43111.27 48072.16 2021-09-17 16:55:47.000 260 21262.90 480.45 43111.29 48072.11 2021-09-17 16:55:48.000 260 21262.89 480.43 43111.29 48072.16 2021-09-17 16:55:49.000 260 21262.91 480.38 43111.33 48072.14 2021-09-17 16:55:50.000 260 21262.86 480.36 43111.36 48072.19 2021-09-17 16:55:51.000 260 21262.83 480.31 43111.42 48072.17 2021-09-17 16:55:52.000 260 21262.86 480.27 43111.46 48072.23 2021-09-17 16:55:53.000 260 21262.87 480.28 43111.50 48072.27 2021-09-17 16:55:54.000 260 21262.87 480.30 43111.49 48072.31 2021-09-17 16:55:55.000 260 21262.87 480.34 43111.48 48072.30 2021-09-17 16:55:56.000 260 21262.91 480.35 43111.49 48072.32 2021-09-17 16:55:57.000 260 21262.89 480.38 43111.51 48072.34 2021-09-17 16:55:58.000 260 21262.85 480.40 43111.51 48072.34 2021-09-17 16:55:59.000 260 21262.84 480.46 43111.52 48072.34 2021-09-17 16:56:00.000 260 21262.86 480.48 43111.50 48072.32 2021-09-17 16:56:01.000 260 21262.82 480.52 43111.48 48072.32 2021-09-17 16:56:02.000 260 21262.80 480.54 43111.47 48072.28 2021-09-17 16:56:03.000 260 21262.82 480.51 43111.45 48072.27 2021-09-17 16:56:04.000 260 21262.83 480.49 43111.50 48072.24 2021-09-17 16:56:05.000 260 21262.81 480.42 43111.51 48072.31 2021-09-17 16:56:06.000 260 21262.80 480.41 43111.57 48072.31 2021-09-17 16:56:07.000 260 21262.82 480.45 43111.59 48072.36 2021-09-17 16:56:08.000 260 21262.87 480.51 43111.62 48072.35 2021-09-17 16:56:09.000 260 21262.86 480.52 43111.61 48072.41 2021-09-17 16:56:10.000 260 21262.84 480.53 43111.59 48072.38 2021-09-17 16:56:11.000 260 21262.86 480.55 43111.63 48072.42 2021-09-17 16:56:12.000 260 21262.86 480.58 43111.62 48072.44 2021-09-17 16:56:13.000 260 21262.84 480.62 43111.61 48072.42 2021-09-17 16:56:14.000 260 21262.85 480.65 43111.61 48072.40 2021-09-17 16:56:15.000 260 21262.80 480.68 43111.60 48072.42 2021-09-17 16:56:16.000 260 21262.78 480.69 43111.63 48072.42 2021-09-17 16:56:17.000 260 21262.76 480.69 43111.62 48072.38 2021-09-17 16:56:18.000 260 21262.73 480.69 43111.62 48072.42 2021-09-17 16:56:19.000 260 21262.71 480.69 43111.63 48072.38 2021-09-17 16:56:20.000 260 21262.69 480.68 43111.65 48072.43 2021-09-17 16:56:21.000 260 21262.65 480.69 43111.69 48072.44 2021-09-17 16:56:22.000 260 21262.64 480.71 43111.72 48072.44 2021-09-17 16:56:23.000 260 21262.66 480.70 43111.74 48072.44 2021-09-17 16:56:24.000 260 21262.64 480.68 43111.76 48072.44 2021-09-17 16:56:25.000 260 21262.63 480.70 43111.83 48072.50 2021-09-17 16:56:26.000 260 21262.57 480.71 43111.83 48072.49 2021-09-17 16:56:27.000 260 21262.60 480.69 43111.85 48072.48 2021-09-17 16:56:28.000 260 21262.67 480.70 43111.88 48072.55 2021-09-17 16:56:29.000 260 21262.63 480.71 43111.90 48072.55 2021-09-17 16:56:30.000 260 21262.58 480.74 43111.89 48072.53 2021-09-17 16:56:31.000 260 21262.56 480.80 43111.87 48072.56 2021-09-17 16:56:32.000 260 21262.52 480.86 43111.84 48072.52 2021-09-17 16:56:33.000 260 21262.51 480.92 43111.82 48072.46 2021-09-17 16:56:34.000 260 21262.51 480.93 43111.82 48072.44 2021-09-17 16:56:35.000 260 21262.49 480.94 43111.81 48072.45 2021-09-17 16:56:36.000 260 21262.45 480.96 43111.82 48072.37 2021-09-17 16:56:37.000 260 21262.43 481.00 43111.82 48072.34 2021-09-17 16:56:38.000 260 21262.43 481.00 43111.80 48072.37 2021-09-17 16:56:39.000 260 21262.43 480.97 43111.80 48072.34 2021-09-17 16:56:40.000 260 21262.43 480.96 43111.80 48072.35 2021-09-17 16:56:41.000 260 21262.45 480.95 43111.80 48072.39 2021-09-17 16:56:42.000 260 21262.46 480.97 43111.78 48072.39 2021-09-17 16:56:43.000 260 21262.50 481.00 43111.77 48072.40 2021-09-17 16:56:44.000 260 21262.51 480.99 43111.81 48072.42 2021-09-17 16:56:45.000 260 21262.45 481.00 43111.82 48072.39 2021-09-17 16:56:46.000 260 21262.49 481.02 43111.82 48072.43 2021-09-17 16:56:47.000 260 21262.48 481.05 43111.82 48072.39 2021-09-17 16:56:48.000 260 21262.47 481.05 43111.84 48072.37 2021-09-17 16:56:49.000 260 21262.48 481.06 43111.84 48072.37 2021-09-17 16:56:50.000 260 21262.42 481.05 43111.83 48072.44 2021-09-17 16:56:51.000 260 21262.39 481.07 43111.87 48072.42 2021-09-17 16:56:52.000 260 21262.38 481.04 43111.91 48072.39 2021-09-17 16:56:53.000 260 21262.36 481.01 43111.96 48072.44 2021-09-17 16:56:54.000 260 21262.36 481.00 43111.97 48072.48 2021-09-17 16:56:55.000 260 21262.32 480.99 43112.01 48072.48 2021-09-17 16:56:56.000 260 21262.32 481.01 43112.06 48072.51 2021-09-17 16:56:57.000 260 21262.32 481.05 43112.04 48072.56 2021-09-17 16:56:58.000 260 21262.32 481.05 43112.08 48072.57 2021-09-17 16:56:59.000 260 21262.32 481.08 43112.06 48072.58 2021-09-17 16:57:00.000 260 21262.34 481.10 43112.06 48072.59 2021-09-17 16:57:01.000 260 21262.32 481.08 43112.08 48072.57 2021-09-17 16:57:02.000 260 21262.29 481.02 43112.12 48072.57 2021-09-17 16:57:03.000 260 21262.26 481.00 43112.14 48072.64 2021-09-17 16:57:04.000 260 21262.21 481.00 43112.16 48072.65 2021-09-17 16:57:05.000 260 21262.20 481.04 43112.16 48072.64 2021-09-17 16:57:06.000 260 21262.19 481.02 43112.15 48072.64 2021-09-17 16:57:07.000 260 21262.17 481.00 43112.15 48072.61 2021-09-17 16:57:08.000 260 21262.17 481.01 43112.20 48072.62 2021-09-17 16:57:09.000 260 21262.16 480.99 43112.22 48072.61 2021-09-17 16:57:10.000 260 21262.17 481.05 43112.18 48072.61 2021-09-17 16:57:11.000 260 21262.20 481.10 43112.19 48072.66 2021-09-17 16:57:12.000 260 21262.27 481.05 43112.21 48072.62 2021-09-17 16:57:13.000 260 21262.27 480.99 43112.22 48072.63 2021-09-17 16:57:14.000 260 21262.28 480.93 43112.26 48072.67 2021-09-17 16:57:15.000 260 21262.31 480.91 43112.31 48072.74 2021-09-17 16:57:16.000 260 21262.32 480.88 43112.31 48072.75 2021-09-17 16:57:17.000 260 21262.28 480.83 43112.30 48072.79 2021-09-17 16:57:18.000 260 21262.29 480.81 43112.32 48072.81 2021-09-17 16:57:19.000 260 21262.29 480.82 43112.36 48072.80 2021-09-17 16:57:20.000 260 21262.29 480.77 43112.38 48072.84 2021-09-17 16:57:21.000 260 21262.29 480.78 43112.41 48072.84 2021-09-17 16:57:22.000 260 21262.29 480.79 43112.38 48072.84 2021-09-17 16:57:23.000 260 21262.25 480.81 43112.36 48072.83 2021-09-17 16:57:24.000 260 21262.27 480.83 43112.39 48072.83 2021-09-17 16:57:25.000 260 21262.26 480.89 43112.34 48072.82 2021-09-17 16:57:26.000 260 21262.26 480.89 43112.37 48072.81 2021-09-17 16:57:27.000 260 21262.24 480.89 43112.33 48072.77 2021-09-17 16:57:28.000 260 21262.23 480.91 43112.32 48072.78 2021-09-17 16:57:29.000 260 21262.26 480.88 43112.30 48072.76 2021-09-17 16:57:30.000 260 21262.30 480.87 43112.30 48072.77 2021-09-17 16:57:31.000 260 21262.28 480.87 43112.33 48072.81 2021-09-17 16:57:32.000 260 21262.31 480.87 43112.34 48072.80 2021-09-17 16:57:33.000 260 21262.35 480.88 43112.38 48072.82 2021-09-17 16:57:34.000 260 21262.33 480.85 43112.40 48072.86 2021-09-17 16:57:35.000 260 21262.33 480.79 43112.41 48072.88 2021-09-17 16:57:36.000 260 21262.36 480.78 43112.45 48072.90 2021-09-17 16:57:37.000 260 21262.39 480.76 43112.46 48072.92 2021-09-17 16:57:38.000 260 21262.39 480.74 43112.44 48072.99 2021-09-17 16:57:39.000 260 21262.38 480.77 43112.48 48073.01 2021-09-17 16:57:40.000 260 21262.35 480.83 43112.46 48072.97 2021-09-17 16:57:41.000 260 21262.35 480.86 43112.44 48072.92 2021-09-17 16:57:42.000 260 21262.34 480.86 43112.38 48072.91 2021-09-17 16:57:43.000 260 21262.36 480.87 43112.34 48072.86 2021-09-17 16:57:44.000 260 21262.39 480.82 43112.34 48072.84 2021-09-17 16:57:45.000 260 21262.42 480.80 43112.35 48072.83 2021-09-17 16:57:46.000 260 21262.47 480.78 43112.36 48072.86 2021-09-17 16:57:47.000 260 21262.48 480.74 43112.34 48072.90 2021-09-17 16:57:48.000 260 21262.52 480.73 43112.35 48072.89 2021-09-17 16:57:49.000 260 21262.51 480.69 43112.39 48072.91 2021-09-17 16:57:50.000 260 21262.57 480.68 43112.39 48072.93 2021-09-17 16:57:51.000 260 21262.59 480.65 43112.41 48072.98 2021-09-17 16:57:52.000 260 21262.59 480.65 43112.41 48072.97 2021-09-17 16:57:53.000 260 21262.59 480.67 43112.42 48072.99 2021-09-17 16:57:54.000 260 21262.62 480.70 43112.40 48072.98 2021-09-17 16:57:55.000 260 21262.61 480.71 43112.38 48073.04 2021-09-17 16:57:56.000 260 21262.61 480.69 43112.39 48072.98 2021-09-17 16:57:57.000 260 21262.57 480.68 43112.40 48073.02 2021-09-17 16:57:58.000 260 21262.55 480.70 43112.40 48072.99 2021-09-17 16:57:59.000 260 21262.55 480.71 43112.42 48072.97 2021-09-17 16:58:00.000 260 21262.53 480.72 43112.43 48072.96 2021-09-17 16:58:01.000 260 21262.48 480.79 43112.40 48072.99 2021-09-17 16:58:02.000 260 21262.41 480.84 43112.37 48072.96 2021-09-17 16:58:03.000 260 21262.39 480.87 43112.33 48072.85 2021-09-17 16:58:04.000 260 21262.38 480.86 43112.25 48072.82 2021-09-17 16:58:05.000 260 21262.36 480.87 43112.19 48072.75 2021-09-17 16:58:06.000 260 21262.32 480.87 43112.19 48072.71 2021-09-17 16:58:07.000 260 21262.37 480.76 43112.19 48072.70 2021-09-17 16:58:08.000 260 21262.40 480.67 43112.21 48072.67 2021-09-17 16:58:09.000 260 21262.43 480.60 43112.22 48072.73 2021-09-17 16:58:10.000 260 21262.50 480.51 43112.30 48072.78 2021-09-17 16:58:11.000 260 21262.54 480.39 43112.37 48072.84 2021-09-17 16:58:12.000 260 21262.57 480.31 43112.44 48072.98 2021-09-17 16:58:13.000 260 21262.51 480.26 43112.49 48072.99 2021-09-17 16:58:14.000 260 21262.52 480.22 43112.52 48073.01 2021-09-17 16:58:15.000 260 21262.48 480.18 43112.59 48073.09 2021-09-17 16:58:16.000 260 21262.44 480.13 43112.65 48073.11 2021-09-17 16:58:17.000 260 21262.43 480.15 43112.69 48073.14 2021-09-17 16:58:18.000 260 21262.39 480.11 43112.72 48073.15 2021-09-17 16:58:19.000 260 21262.35 480.10 43112.75 48073.19 2021-09-17 16:58:20.000 260 21262.31 480.10 43112.78 48073.17 2021-09-17 16:58:21.000 260 21262.27 480.10 43112.79 48073.21 2021-09-17 16:58:22.000 260 21262.26 480.06 43112.80 48073.18 2021-09-17 16:58:23.000 260 21262.22 480.09 43112.80 48073.21 2021-09-17 16:58:24.000 260 21262.18 480.13 43112.80 48073.17 2021-09-17 16:58:25.000 260 21262.14 480.18 43112.80 48073.16 2021-09-17 16:58:26.000 260 21262.11 480.21 43112.80 48073.10 2021-09-17 16:58:27.000 260 21262.12 480.21 43112.75 48073.13 2021-09-17 16:58:28.000 260 21262.08 480.19 43112.76 48073.09 2021-09-17 16:58:29.000 260 21262.06 480.17 43112.79 48073.12 2021-09-17 16:58:30.000 260 21262.04 480.23 43112.80 48073.08 2021-09-17 16:58:31.000 260 21262.01 480.27 43112.76 48073.05 2021-09-17 16:58:32.000 260 21261.98 480.27 43112.77 48073.06 2021-09-17 16:58:33.000 260 21261.97 480.28 43112.76 48073.05 2021-09-17 16:58:34.000 260 21261.97 480.30 43112.76 48073.03 2021-09-17 16:58:35.000 260 21261.94 480.32 43112.78 48073.03 2021-09-17 16:58:36.000 260 21261.95 480.36 43112.79 48073.07 2021-09-17 16:58:37.000 260 21261.97 480.38 43112.81 48073.06 2021-09-17 16:58:38.000 260 21262.00 480.43 43112.82 48073.07 2021-09-17 16:58:39.000 260 21262.02 480.46 43112.84 48073.09 2021-09-17 16:58:40.000 260 21261.96 480.54 43112.79 48073.06 2021-09-17 16:58:41.000 260 21261.94 480.64 43112.77 48073.09 2021-09-17 16:58:42.000 260 21261.93 480.73 43112.73 48073.01 2021-09-17 16:58:43.000 260 21261.88 480.76 43112.71 48072.94 2021-09-17 16:58:44.000 260 21261.85 480.80 43112.67 48072.93 2021-09-17 16:58:45.000 260 21261.85 480.82 43112.66 48072.86 2021-09-17 16:58:46.000 260 21261.83 480.83 43112.61 48072.84 2021-09-17 16:58:47.000 260 21261.85 480.89 43112.63 48072.86 2021-09-17 16:58:48.000 260 21261.82 480.92 43112.63 48072.88 2021-09-17 16:58:49.000 260 21261.85 480.96 43112.60 48072.83 2021-09-17 16:58:50.000 260 21261.89 480.98 43112.56 48072.86 2021-09-17 16:58:51.000 260 21261.89 480.97 43112.55 48072.83 2021-09-17 16:58:52.000 260 21261.93 480.98 43112.55 48072.79 2021-09-17 16:58:53.000 260 21261.95 480.98 43112.58 48072.83 2021-09-17 16:58:54.000 260 21261.89 480.96 43112.58 48072.85 2021-09-17 16:58:55.000 260 21261.89 480.99 43112.53 48072.83 2021-09-17 16:58:56.000 260 21261.85 481.03 43112.54 48072.82 2021-09-17 16:58:57.000 260 21261.85 481.07 43112.53 48072.75 2021-09-17 16:58:58.000 260 21261.82 481.06 43112.55 48072.79 2021-09-17 16:58:59.000 260 21261.82 481.05 43112.55 48072.82 2021-09-17 16:59:00.000 260 21261.76 481.05 43112.55 48072.80 2021-09-17 16:59:01.000 260 21261.75 481.03 43112.56 48072.80 2021-09-17 16:59:02.000 260 21261.74 481.05 43112.59 48072.78 2021-09-17 16:59:03.000 260 21261.68 481.07 43112.56 48072.78 2021-09-17 16:59:04.000 260 21261.69 481.07 43112.56 48072.78 2021-09-17 16:59:05.000 260 21261.70 481.07 43112.55 48072.77 2021-09-17 16:59:06.000 260 21261.65 481.07 43112.55 48072.74 2021-09-17 16:59:07.000 260 21261.64 481.08 43112.55 48072.73 2021-09-17 16:59:08.000 260 21261.66 481.09 43112.55 48072.70 2021-09-17 16:59:09.000 260 21261.64 481.10 43112.52 48072.73 2021-09-17 16:59:10.000 260 21261.65 481.10 43112.50 48072.70 2021-09-17 16:59:11.000 260 21261.63 481.09 43112.49 48072.72 2021-09-17 16:59:12.000 260 21261.63 481.10 43112.46 48072.64 2021-09-17 16:59:13.000 260 21261.63 481.11 43112.45 48072.68 2021-09-17 16:59:14.000 260 21261.63 481.13 43112.46 48072.64 2021-09-17 16:59:15.000 260 21261.59 481.17 43112.42 48072.65 2021-09-17 16:59:16.000 260 21261.59 481.17 43112.40 48072.62 2021-09-17 16:59:17.000 260 21261.59 481.22 43112.41 48072.62 2021-09-17 16:59:18.000 260 21261.61 481.25 43112.37 48072.58 2021-09-17 16:59:19.000 260 21261.65 481.24 43112.35 48072.57 2021-09-17 16:59:20.000 260 21261.65 481.22 43112.38 48072.52 2021-09-17 16:59:21.000 260 21261.68 481.18 43112.35 48072.56 2021-09-17 16:59:22.000 260 21261.69 481.16 43112.37 48072.60 2021-09-17 16:59:23.000 260 21261.71 481.17 43112.39 48072.59 2021-09-17 16:59:24.000 260 21261.74 481.16 43112.42 48072.56 2021-09-17 16:59:25.000 260 21261.77 481.19 43112.42 48072.62 2021-09-17 16:59:26.000 260 21261.79 481.18 43112.39 48072.61 2021-09-17 16:59:27.000 260 21261.78 481.18 43112.36 48072.64 2021-09-17 16:59:28.000 260 21261.76 481.20 43112.40 48072.65 2021-09-17 16:59:29.000 260 21261.77 481.22 43112.37 48072.63 2021-09-17 16:59:30.000 260 21261.78 481.25 43112.33 48072.60 2021-09-17 16:59:31.000 260 21261.78 481.24 43112.29 48072.59 2021-09-17 16:59:32.000 260 21261.77 481.20 43112.31 48072.59 2021-09-17 16:59:33.000 260 21261.70 481.19 43112.34 48072.60 2021-09-17 16:59:34.000 260 21261.66 481.17 43112.35 48072.55 2021-09-17 16:59:35.000 260 21261.64 481.13 43112.34 48072.56 2021-09-17 16:59:36.000 260 21261.60 481.11 43112.37 48072.54 2021-09-17 16:59:37.000 260 21261.62 481.09 43112.41 48072.56 2021-09-17 16:59:38.000 260 21261.62 481.11 43112.43 48072.58 2021-09-17 16:59:39.000 260 21261.63 481.13 43112.48 48072.59 2021-09-17 16:59:40.000 260 21261.64 481.17 43112.49 48072.62 2021-09-17 16:59:41.000 260 21261.58 481.21 43112.49 48072.63 2021-09-17 16:59:42.000 260 21261.56 481.24 43112.47 48072.62 2021-09-17 16:59:43.000 260 21261.56 481.26 43112.47 48072.61 2021-09-17 16:59:44.000 260 21261.54 481.28 43112.45 48072.59 2021-09-17 16:59:45.000 260 21261.48 481.30 43112.47 48072.58 2021-09-17 16:59:46.000 260 21261.44 481.28 43112.48 48072.59 2021-09-17 16:59:47.000 260 21261.41 481.22 43112.46 48072.56 2021-09-17 16:59:48.000 260 21261.38 481.20 43112.50 48072.57 2021-09-17 16:59:49.000 260 21261.33 481.21 43112.53 48072.53 2021-09-17 16:59:50.000 260 21261.33 481.25 43112.54 48072.57 2021-09-17 16:59:51.000 260 21261.34 481.30 43112.54 48072.62 2021-09-17 16:59:52.000 260 21261.35 481.32 43112.56 48072.62 2021-09-17 16:59:53.000 260 21261.38 481.36 43112.54 48072.57 2021-09-17 16:59:54.000 260 21261.41 481.39 43112.54 48072.58 2021-09-17 16:59:55.000 260 21261.42 481.44 43112.55 48072.62 2021-09-17 16:59:56.000 260 21261.45 481.48 43112.55 48072.61 2021-09-17 16:59:57.000 260 21261.47 481.50 43112.55 48072.60 2021-09-17 16:59:58.000 260 21261.53 481.53 43112.60 48072.66 2021-09-17 16:59:59.000 260 21261.59 481.57 43112.61 48072.66 2021-09-17 17:00:00.000 260 21261.62 481.59 43112.58 48072.70 2021-09-17 17:00:01.000 260 21261.61 481.61 43112.64 48072.73 2021-09-17 17:00:02.000 260 21261.66 481.68 43112.63 48072.73 2021-09-17 17:00:03.000 260 21261.78 481.70 43112.60 48072.79 2021-09-17 17:00:04.000 260 21261.81 481.70 43112.62 48072.83 2021-09-17 17:00:05.000 260 21261.86 481.73 43112.62 48072.86 2021-09-17 17:00:06.000 260 21261.87 481.73 43112.63 48072.83 2021-09-17 17:00:07.000 260 21261.90 481.73 43112.61 48072.85 2021-09-17 17:00:08.000 260 21261.92 481.71 43112.61 48072.86 2021-09-17 17:00:09.000 260 21261.91 481.71 43112.61 48072.85 2021-09-17 17:00:10.000 260 21261.93 481.75 43112.59 48072.84 2021-09-17 17:00:11.000 260 21261.96 481.78 43112.57 48072.86 2021-09-17 17:00:12.000 260 21261.98 481.78 43112.55 48072.85 2021-09-17 17:00:13.000 260 21262.00 481.81 43112.54 48072.84 2021-09-17 17:00:14.000 260 21262.01 481.79 43112.55 48072.82 2021-09-17 17:00:15.000 260 21262.02 481.77 43112.53 48072.83 2021-09-17 17:00:16.000 260 21262.02 481.74 43112.56 48072.86 2021-09-17 17:00:17.000 260 21262.06 481.71 43112.58 48072.86 2021-09-17 17:00:18.000 260 21262.07 481.69 43112.58 48072.90 2021-09-17 17:00:19.000 260 21262.03 481.72 43112.57 48072.92 2021-09-17 17:00:20.000 260 21262.04 481.75 43112.57 48072.90 2021-09-17 17:00:21.000 260 21262.02 481.78 43112.54 48072.87 2021-09-17 17:00:22.000 260 21262.04 481.78 43112.52 48072.84 2021-09-17 17:00:23.000 260 21262.00 481.75 43112.50 48072.80 2021-09-17 17:00:24.000 260 21262.02 481.72 43112.48 48072.79 2021-09-17 17:00:25.000 260 21262.02 481.72 43112.47 48072.76 2021-09-17 17:00:26.000 260 21262.00 481.65 43112.47 48072.78 2021-09-17 17:00:27.000 260 21262.02 481.63 43112.46 48072.75 2021-09-17 17:00:28.000 260 21262.06 481.55 43112.49 48072.81 2021-09-17 17:00:29.000 260 21262.07 481.52 43112.51 48072.79 2021-09-17 17:00:30.000 260 21262.08 481.50 43112.49 48072.82 2021-09-17 17:00:31.000 260 21262.08 481.48 43112.51 48072.83 2021-09-17 17:00:32.000 260 21262.09 481.47 43112.53 48072.85 2021-09-17 17:00:33.000 260 21262.07 481.45 43112.54 48072.87 2021-09-17 17:00:34.000 260 21262.08 481.42 43112.55 48072.87 2021-09-17 17:00:35.000 260 21262.06 481.39 43112.54 48072.85 2021-09-17 17:00:36.000 260 21262.06 481.42 43112.54 48072.83 2021-09-17 17:00:37.000 260 21262.04 481.39 43112.53 48072.88 2021-09-17 17:00:38.000 260 21262.01 481.39 43112.54 48072.86 2021-09-17 17:00:39.000 260 21262.05 481.44 43112.52 48072.84 2021-09-17 17:00:40.000 260 21262.05 481.49 43112.51 48072.85 2021-09-17 17:00:41.000 260 21262.06 481.48 43112.48 48072.82 2021-09-17 17:00:42.000 260 21262.02 481.46 43112.41 48072.76 2021-09-17 17:00:43.000 260 21261.98 481.48 43112.39 48072.77 2021-09-17 17:00:44.000 260 21261.93 481.47 43112.40 48072.76 2021-09-17 17:00:45.000 260 21261.97 481.45 43112.44 48072.71 2021-09-17 17:00:46.000 260 21261.96 481.44 43112.45 48072.73 2021-09-17 17:00:47.000 260 21261.96 481.44 43112.47 48072.72 2021-09-17 17:00:48.000 260 21261.97 481.41 43112.50 48072.72 2021-09-17 17:00:49.000 260 21261.98 481.36 43112.49 48072.77 2021-09-17 17:00:50.000 260 21262.00 481.34 43112.51 48072.79 2021-09-17 17:00:51.000 260 21261.99 481.33 43112.58 48072.83 2021-09-17 17:00:52.000 260 21262.02 481.32 43112.63 48072.85 2021-09-17 17:00:53.000 260 21262.04 481.26 43112.65 48072.87 2021-09-17 17:00:54.000 260 21262.04 481.21 43112.68 48072.90 2021-09-17 17:00:55.000 260 21262.05 481.20 43112.69 48072.96 2021-09-17 17:00:56.000 260 21262.06 481.21 43112.70 48072.98 2021-09-17 17:00:57.000 260 21262.07 481.21 43112.71 48073.01 2021-09-17 17:00:58.000 260 21262.10 481.17 43112.74 48072.97 2021-09-17 17:00:59.000 260 21262.12 481.17 43112.76 48073.03 2021-09-17 17:01:00.000 260 21262.12 481.13 43112.77 48073.03 2021-09-17 17:01:01.000 260 21262.13 481.10 43112.77 48073.07 2021-09-17 17:01:02.000 260 21262.16 481.08 43112.79 48073.08 2021-09-17 17:01:03.000 260 21262.15 481.05 43112.87 48073.12 2021-09-17 17:01:04.000 260 21262.18 481.06 43112.87 48073.14 2021-09-17 17:01:05.000 260 21262.20 481.04 43112.89 48073.20 2021-09-17 17:01:06.000 260 21262.18 481.03 43112.88 48073.18 2021-09-17 17:01:07.000 260 21262.16 481.03 43112.89 48073.21 2021-09-17 17:01:08.000 260 21262.15 480.96 43112.93 48073.20 2021-09-17 17:01:09.000 260 21262.11 480.91 43112.95 48073.22 2021-09-17 17:01:10.000 260 21262.03 480.87 43113.01 48073.23 2021-09-17 17:01:11.000 260 21262.02 480.89 43113.04 48073.26 2021-09-17 17:01:12.000 260 21262.03 480.93 43113.08 48073.27 2021-09-17 17:01:13.000 260 21262.06 480.96 43113.05 48073.28 2021-09-17 17:01:14.000 260 21262.04 481.02 43113.05 48073.29 2021-09-17 17:01:15.000 260 21262.00 481.06 43112.99 48073.26 2021-09-17 17:01:16.000 260 21261.94 481.08 43112.96 48073.27 2021-09-17 17:01:17.000 260 21261.92 481.03 43112.99 48073.22 2021-09-17 17:01:18.000 260 21261.86 481.04 43113.01 48073.22 2021-09-17 17:01:19.000 260 21261.81 481.10 43113.01 48073.17 2021-09-17 17:01:20.000 260 21261.82 481.12 43112.98 48073.15 2021-09-17 17:01:21.000 260 21261.80 481.12 43112.94 48073.19 2021-09-17 17:01:22.000 260 21261.78 481.16 43112.94 48073.13 2021-09-17 17:01:23.000 260 21261.81 481.16 43112.94 48073.11 2021-09-17 17:01:24.000 260 21261.83 481.15 43112.92 48073.14 2021-09-17 17:01:25.000 260 21261.83 481.09 43112.89 48073.11 2021-09-17 17:01:26.000 260 21261.87 480.98 43112.89 48073.12 2021-09-17 17:01:27.000 260 21261.91 480.92 43112.96 48073.17 2021-09-17 17:01:28.000 260 21261.97 480.85 43113.01 48073.21 2021-09-17 17:01:29.000 260 21262.02 480.82 43113.08 48073.29 2021-09-17 17:01:30.000 260 21262.03 480.80 43113.08 48073.37 2021-09-17 17:01:31.000 260 21261.99 480.79 43113.09 48073.34 2021-09-17 17:01:32.000 260 21262.01 480.77 43113.12 48073.38 2021-09-17 17:01:33.000 260 21262.01 480.68 43113.13 48073.42 2021-09-17 17:01:34.000 260 21262.04 480.64 43113.15 48073.42 2021-09-17 17:01:35.000 260 21262.05 480.58 43113.20 48073.45 2021-09-17 17:01:36.000 260 21262.05 480.55 43113.22 48073.47 2021-09-17 17:01:37.000 260 21262.10 480.55 43113.25 48073.50 2021-09-17 17:01:38.000 260 21262.10 480.54 43113.23 48073.52 2021-09-17 17:01:39.000 260 21262.09 480.55 43113.26 48073.54 2021-09-17 17:01:40.000 260 21262.11 480.53 43113.28 48073.57 2021-09-17 17:01:41.000 260 21262.14 480.52 43113.28 48073.52 2021-09-17 17:01:42.000 260 21262.18 480.52 43113.27 48073.58 2021-09-17 17:01:43.000 260 21262.13 480.52 43113.27 48073.54 2021-09-17 17:01:44.000 260 21262.10 480.46 43113.31 48073.58 2021-09-17 17:01:45.000 260 21262.10 480.44 43113.27 48073.57 2021-09-17 17:01:46.000 260 21262.10 480.42 43113.29 48073.57 2021-09-17 17:01:47.000 260 21262.09 480.43 43113.31 48073.54 2021-09-17 17:01:48.000 260 21262.05 480.43 43113.29 48073.60 2021-09-17 17:01:49.000 260 21262.03 480.45 43113.34 48073.58 2021-09-17 17:01:50.000 260 21262.06 480.45 43113.34 48073.57 2021-09-17 17:01:51.000 260 21262.06 480.45 43113.35 48073.59 2021-09-17 17:01:52.000 260 21262.07 480.41 43113.33 48073.57 2021-09-17 17:01:53.000 260 21262.11 480.38 43113.35 48073.63 2021-09-17 17:01:54.000 260 21262.11 480.35 43113.42 48073.65 2021-09-17 17:01:55.000 260 21262.14 480.30 43113.44 48073.67 2021-09-17 17:01:56.000 260 21262.19 480.25 43113.47 48073.71 2021-09-17 17:01:57.000 260 21262.21 480.22 43113.51 48073.78 2021-09-17 17:01:58.000 260 21262.19 480.18 43113.55 48073.78 2021-09-17 17:01:59.000 260 21262.18 480.10 43113.59 48073.85 2021-09-17 17:02:00.000 260 21262.21 480.05 43113.64 48073.90 2021-09-17 17:02:01.000 260 21262.27 480.02 43113.71 48073.93 2021-09-17 17:02:02.000 260 21262.28 480.01 43113.75 48073.99 2021-09-17 17:02:03.000 260 21262.28 480.00 43113.75 48074.06 2021-09-17 17:02:04.000 260 21262.27 480.01 43113.76 48074.03 2021-09-17 17:02:05.000 260 21262.27 480.00 43113.81 48074.10 2021-09-17 17:02:06.000 260 21262.29 479.94 43113.84 48074.09 2021-09-17 17:02:07.000 260 21262.24 479.92 43113.83 48074.16 2021-09-17 17:02:08.000 260 21262.25 479.90 43113.88 48074.15 2021-09-17 17:02:09.000 260 21262.24 479.86 43113.89 48074.18 2021-09-17 17:02:10.000 260 21262.23 479.83 43113.92 48074.19 2021-09-17 17:02:11.000 260 21262.23 479.86 43113.94 48074.16 2021-09-17 17:02:12.000 260 21262.25 479.86 43113.95 48074.20 2021-09-17 17:02:13.000 260 21262.25 479.86 43113.96 48074.20 2021-09-17 17:02:14.000 260 21262.28 479.86 43113.95 48074.25 2021-09-17 17:02:15.000 260 21262.23 479.88 43113.98 48074.20 2021-09-17 17:02:16.000 260 21262.22 479.94 43113.96 48074.19 2021-09-17 17:02:17.000 260 21262.18 479.99 43113.89 48074.20 2021-09-17 17:02:18.000 260 21262.14 479.98 43113.88 48074.15 2021-09-17 17:02:19.000 260 21262.13 479.98 43113.84 48074.13 2021-09-17 17:02:20.000 260 21262.10 479.98 43113.84 48074.08 2021-09-17 17:02:21.000 260 21262.03 480.00 43113.84 48074.06 2021-09-17 17:02:22.000 260 21262.02 479.99 43113.83 48074.05 2021-09-17 17:02:23.000 260 21262.03 479.98 43113.82 48074.04 2021-09-17 17:02:24.000 260 21262.01 479.94 43113.82 48074.02 2021-09-17 17:02:25.000 260 21262.00 479.92 43113.86 48074.02 2021-09-17 17:02:26.000 260 21261.95 479.90 43113.83 48074.08 2021-09-17 17:02:27.000 260 21261.94 479.92 43113.81 48074.01 2021-09-17 17:02:28.000 260 21261.93 479.96 43113.81 48074.03 2021-09-17 17:02:29.000 260 21261.86 480.03 43113.80 48073.91 2021-09-17 17:02:30.000 260 21261.83 480.02 43113.73 48073.93 2021-09-17 17:02:31.000 260 21261.80 480.02 43113.71 48073.86 2021-09-17 17:02:32.000 260 21261.77 480.03 43113.71 48073.83 2021-09-17 17:02:33.000 260 21261.76 480.04 43113.68 48073.81 2021-09-17 17:02:34.000 260 21261.76 480.01 43113.65 48073.81 2021-09-17 17:02:35.000 260 21261.75 480.00 43113.66 48073.72 2021-09-17 17:02:36.000 260 21261.77 479.97 43113.65 48073.76 2021-09-17 17:02:37.000 260 21261.82 479.91 43113.67 48073.79 2021-09-17 17:02:38.000 260 21261.82 479.81 43113.69 48073.75 2021-09-17 17:02:39.000 260 21261.84 479.76 43113.72 48073.82 2021-09-17 17:02:40.000 260 21261.85 479.75 43113.77 48073.89 2021-09-17 17:02:41.000 260 21261.81 479.78 43113.80 48073.89 2021-09-17 17:02:42.000 260 21261.78 479.80 43113.79 48073.89 2021-09-17 17:02:43.000 260 21261.76 479.82 43113.79 48073.92 2021-09-17 17:02:44.000 260 21261.74 479.84 43113.76 48073.84 2021-09-17 17:02:45.000 260 21261.67 479.83 43113.71 48073.81 2021-09-17 17:02:46.000 260 21261.67 479.84 43113.71 48073.78 2021-09-17 17:02:47.000 260 21261.68 479.80 43113.73 48073.79 2021-09-17 17:02:48.000 260 21261.68 479.72 43113.74 48073.78 2021-09-17 17:02:49.000 260 21261.72 479.67 43113.80 48073.83 2021-09-17 17:02:50.000 260 21261.74 479.68 43113.84 48073.85 2021-09-17 17:02:51.000 260 21261.76 479.73 43113.84 48073.86 2021-09-17 17:02:52.000 260 21261.76 479.78 43113.79 48073.93 2021-09-17 17:02:53.000 260 21261.78 479.77 43113.79 48073.90 2021-09-17 17:02:54.000 260 21261.83 479.71 43113.77 48073.89 2021-09-17 17:02:55.000 260 21261.89 479.72 43113.77 48073.92 2021-09-17 17:02:56.000 260 21261.90 479.72 43113.81 48073.90 2021-09-17 17:02:57.000 260 21261.91 479.67 43113.81 48073.95 2021-09-17 17:02:58.000 260 21261.93 479.67 43113.80 48073.98 2021-09-17 17:02:59.000 260 21261.92 479.68 43113.82 48073.97 2021-09-17 17:03:00.000 260 21261.92 479.71 43113.82 48074.01 2021-09-17 17:03:01.000 260 21261.90 479.75 43113.82 48073.96 2021-09-17 17:03:02.000 260 21261.88 479.75 43113.83 48073.98 2021-09-17 17:03:03.000 260 21261.90 479.77 43113.84 48074.00 2021-09-17 17:03:04.000 260 21261.86 479.80 43113.84 48073.97 2021-09-17 17:03:05.000 260 21261.86 479.80 43113.82 48074.00 2021-09-17 17:03:06.000 260 21261.85 479.81 43113.80 48073.93 2021-09-17 17:03:07.000 260 21261.81 479.86 43113.80 48073.96 2021-09-17 17:03:08.000 260 21261.77 479.94 43113.76 48073.91 2021-09-17 17:03:09.000 260 21261.72 480.02 43113.71 48073.84 2021-09-17 17:03:10.000 260 21261.67 480.08 43113.68 48073.79 2021-09-17 17:03:11.000 260 21261.62 480.10 43113.65 48073.71 2021-09-17 17:03:12.000 260 21261.59 480.08 43113.59 48073.70 2021-09-17 17:03:13.000 260 21261.59 480.05 43113.62 48073.65 2021-09-17 17:03:14.000 260 21261.56 480.03 43113.63 48073.67 2021-09-17 17:03:15.000 260 21261.58 480.00 43113.63 48073.61 2021-09-17 17:03:16.000 260 21261.59 480.01 43113.62 48073.64 2021-09-17 17:03:17.000 260 21261.62 480.00 43113.61 48073.67 2021-09-17 17:03:18.000 260 21261.63 480.01 43113.62 48073.65 2021-09-17 17:03:19.000 260 21261.64 480.06 43113.66 48073.67 2021-09-17 17:03:20.000 260 21261.64 480.10 43113.61 48073.66 2021-09-17 17:03:21.000 260 21261.64 480.15 43113.59 48073.66 2021-09-17 17:03:22.000 260 21261.61 480.23 43113.54 48073.60 2021-09-17 17:03:23.000 260 21261.59 480.28 43113.48 48073.61 2021-09-17 17:03:24.000 260 21261.54 480.32 43113.46 48073.56 2021-09-17 17:03:25.000 260 21261.47 480.36 43113.45 48073.44 2021-09-17 17:03:26.000 260 21261.37 480.37 43113.42 48073.39 2021-09-17 17:03:27.000 260 21261.34 480.39 43113.36 48073.36 2021-09-17 17:03:28.000 260 21261.30 480.38 43113.30 48073.24 2021-09-17 17:03:29.000 260 21261.24 480.37 43113.28 48073.19 2021-09-17 17:03:30.000 260 21261.23 480.35 43113.28 48073.18 2021-09-17 17:03:31.000 260 21261.25 480.29 43113.28 48073.12 2021-09-17 17:03:32.000 260 21261.24 480.22 43113.28 48073.21 2021-09-17 17:03:33.000 260 21261.25 480.23 43113.27 48073.14 2021-09-17 17:03:34.000 260 21261.26 480.27 43113.26 48073.18 2021-09-17 17:03:35.000 260 21261.30 480.27 43113.29 48073.21 2021-09-17 17:03:36.000 260 21261.29 480.25 43113.29 48073.24 2021-09-17 17:03:37.000 260 21261.29 480.22 43113.30 48073.24 2021-09-17 17:03:38.000 260 21261.28 480.21 43113.35 48073.23 2021-09-17 17:03:39.000 260 21261.30 480.23 43113.37 48073.28 2021-09-17 17:03:40.000 260 21261.34 480.23 43113.43 48073.32 2021-09-17 17:03:41.000 260 21261.29 480.28 43113.41 48073.38 2021-09-17 17:03:42.000 260 21261.28 480.29 43113.45 48073.35 2021-09-17 17:03:43.000 260 21261.33 480.29 43113.45 48073.40 2021-09-17 17:03:44.000 260 21261.32 480.30 43113.50 48073.37 2021-09-17 17:03:45.000 260 21261.25 480.33 43113.52 48073.44 2021-09-17 17:03:46.000 260 21261.21 480.33 43113.54 48073.41 2021-09-17 17:03:47.000 260 21261.19 480.31 43113.58 48073.47 2021-09-17 17:03:48.000 260 21261.20 480.29 43113.58 48073.43 2021-09-17 17:03:49.000 260 21261.18 480.23 43113.60 48073.46 2021-09-17 17:03:50.000 260 21261.19 480.17 43113.58 48073.43 2021-09-17 17:03:51.000 260 21261.20 480.15 43113.63 48073.45 2021-09-17 17:03:52.000 260 21261.20 480.12 43113.63 48073.51 2021-09-17 17:03:53.000 260 21261.19 480.09 43113.68 48073.46 2021-09-17 17:03:54.000 260 21261.21 480.02 43113.69 48073.55 2021-09-17 17:03:55.000 260 21261.20 480.01 43113.72 48073.54 2021-09-17 17:03:56.000 260 21261.21 480.04 43113.75 48073.56 2021-09-17 17:03:57.000 260 21261.26 480.03 43113.75 48073.58 2021-09-17 17:03:58.000 260 21261.31 479.95 43113.82 48073.63 2021-09-17 17:03:59.000 260 21261.33 479.90 43113.84 48073.64 2021-09-17 17:04:00.000 260 21261.35 479.88 43113.89 48073.73 2021-09-17 17:04:01.000 260 21261.35 479.87 43113.90 48073.75 2021-09-17 17:04:02.000 260 21261.35 479.82 43113.94 48073.76 2021-09-17 17:04:03.000 260 21261.36 479.74 43113.98 48073.81 2021-09-17 17:04:04.000 260 21261.39 479.72 43114.01 48073.88 2021-09-17 17:04:05.000 260 21261.41 479.70 43114.09 48073.90 2021-09-17 17:04:06.000 260 21261.42 479.67 43114.15 48073.92 2021-09-17 17:04:07.000 260 21261.39 479.69 43114.15 48074.01 2021-09-17 17:04:08.000 260 21261.39 479.67 43114.13 48074.02 2021-09-17 17:04:09.000 260 21261.41 479.64 43114.16 48073.97 2021-09-17 17:04:10.000 260 21261.39 479.61 43114.18 48074.06 2021-09-17 17:04:11.000 260 21261.38 479.58 43114.21 48074.02 2021-09-17 17:04:12.000 260 21261.32 479.59 43114.23 48074.11 2021-09-17 17:04:13.000 260 21261.31 479.60 43114.26 48074.05 2021-09-17 17:04:14.000 260 21261.33 479.60 43114.26 48074.08 2021-09-17 17:04:15.000 260 21261.30 479.60 43114.27 48074.11 2021-09-17 17:04:16.000 260 21261.32 479.61 43114.25 48074.06 2021-09-17 17:04:17.000 260 21261.32 479.60 43114.27 48074.11 2021-09-17 17:04:18.000 260 21261.29 479.60 43114.28 48074.08 2021-09-17 17:04:19.000 260 21261.28 479.60 43114.27 48074.12 2021-09-17 17:04:20.000 260 21261.28 479.60 43114.27 48074.12 2021-09-17 17:04:21.000 260 21261.28 479.60 43114.29 48074.13 2021-09-17 17:04:22.000 260 21261.29 479.59 43114.34 48074.13 2021-09-17 17:04:23.000 260 21261.28 479.59 43114.29 48074.10 2021-09-17 17:04:24.000 260 21261.30 479.55 43114.33 48074.14 2021-09-17 17:04:25.000 260 21261.33 479.53 43114.35 48074.11 2021-09-17 17:04:26.000 260 21261.35 479.54 43114.33 48074.16 2021-09-17 17:04:27.000 260 21261.37 479.51 43114.34 48074.15 2021-09-17 17:04:28.000 260 21261.37 479.48 43114.35 48074.16 2021-09-17 17:04:29.000 260 21261.44 479.46 43114.36 48074.25 2021-09-17 17:04:30.000 260 21261.48 479.40 43114.39 48074.22 2021-09-17 17:04:31.000 260 21261.45 479.32 43114.41 48074.27 2021-09-17 17:04:32.000 260 21261.44 479.22 43114.45 48074.29 2021-09-17 17:04:33.000 260 21261.49 479.14 43114.54 48074.32 2021-09-17 17:04:34.000 260 21261.49 479.08 43114.54 48074.36 2021-09-17 17:04:35.000 260 21261.52 479.04 43114.59 48074.41 2021-09-17 17:04:36.000 260 21261.54 478.97 43114.68 48074.51 2021-09-17 17:04:37.000 260 21261.60 478.92 43114.74 48074.54 2021-09-17 17:04:38.000 260 21261.62 478.88 43114.80 48074.59 2021-09-17 17:04:39.000 260 21261.64 478.82 43114.80 48074.66 2021-09-17 17:04:40.000 260 21261.64 478.78 43114.83 48074.68 2021-09-17 17:04:41.000 260 21261.60 478.78 43114.85 48074.75 2021-09-17 17:04:42.000 260 21261.56 478.84 43114.87 48074.71 2021-09-17 17:04:43.000 260 21261.51 478.85 43114.86 48074.73 2021-09-17 17:04:44.000 260 21261.50 478.82 43114.89 48074.71 2021-09-17 17:04:45.000 260 21261.49 478.80 43114.92 48074.68 2021-09-17 17:04:46.000 260 21261.47 478.73 43114.92 48074.74 2021-09-17 17:04:47.000 260 21261.47 478.74 43114.97 48074.78 2021-09-17 17:04:48.000 260 21261.44 478.80 43115.00 48074.76 2021-09-17 17:04:49.000 260 21261.42 478.78 43114.96 48074.75 2021-09-17 17:04:50.000 260 21261.40 478.76 43114.99 48074.74 2021-09-17 17:04:51.000 260 21261.39 478.76 43114.99 48074.80 2021-09-17 17:04:52.000 260 21261.43 478.79 43115.06 48074.77 2021-09-17 17:04:53.000 260 21261.47 478.80 43115.12 48074.83 2021-09-17 17:04:54.000 260 21261.51 478.85 43115.14 48074.84 2021-09-17 17:04:55.000 260 21261.53 478.87 43115.17 48074.94 2021-09-17 17:04:56.000 260 21261.49 478.91 43115.20 48074.99 2021-09-17 17:04:57.000 260 21261.49 478.92 43115.26 48074.97 2021-09-17 17:04:58.000 260 21261.47 478.95 43115.27 48075.03 2021-09-17 17:04:59.000 260 21261.44 478.99 43115.28 48075.08 2021-09-17 17:05:00.000 260 21261.46 479.01 43115.30 48075.06 2021-09-17 17:05:01.000 260 21261.43 479.04 43115.28 48075.04 2021-09-17 17:05:02.000 260 21261.43 479.07 43115.30 48075.07 2021-09-17 17:05:03.000 260 21261.38 479.09 43115.28 48075.02 2021-09-17 17:05:04.000 260 21261.29 479.13 43115.24 48074.99 2021-09-17 17:05:05.000 260 21261.25 479.17 43115.20 48075.03 2021-09-17 17:05:06.000 260 21261.24 479.17 43115.20 48074.94 2021-09-17 17:05:07.000 260 21261.19 479.21 43115.19 48074.90 2021-09-17 17:05:08.000 260 21261.18 479.24 43115.20 48074.88 2021-09-17 17:05:09.000 260 21261.15 479.23 43115.20 48074.90 2021-09-17 17:05:10.000 260 21261.11 479.25 43115.17 48074.85 2021-09-17 17:05:11.000 260 21261.08 479.23 43115.18 48074.85 2021-09-17 17:05:12.000 260 21261.06 479.19 43115.19 48074.79 2021-09-17 17:05:13.000 260 21261.03 479.20 43115.22 48074.81 2021-09-17 17:05:14.000 260 21261.05 479.17 43115.23 48074.81 2021-09-17 17:05:15.000 260 21261.03 479.14 43115.25 48074.81 2021-09-17 17:05:16.000 260 21261.00 479.11 43115.22 48074.81 2021-09-17 17:05:17.000 260 21261.02 479.07 43115.20 48074.75 2021-09-17 17:05:18.000 260 21261.00 478.99 43115.21 48074.75 2021-09-17 17:05:19.000 260 21261.01 478.90 43115.24 48074.77 2021-09-17 17:05:20.000 260 21261.07 478.86 43115.29 48074.80 2021-09-17 17:05:21.000 260 21261.10 478.87 43115.29 48074.87 2021-09-17 17:05:22.000 260 21261.13 478.89 43115.26 48074.85 2021-09-17 17:05:23.000 260 21261.17 478.91 43115.20 48074.89 2021-09-17 17:05:24.000 260 21261.18 478.93 43115.13 48074.85 2021-09-17 17:05:25.000 260 21261.20 478.90 43115.06 48074.78 2021-09-17 17:05:26.000 260 21261.21 478.85 43115.08 48074.78 2021-09-17 17:05:27.000 260 21261.26 478.83 43115.07 48074.79 2021-09-17 17:05:28.000 260 21261.31 478.81 43115.04 48074.81 2021-09-17 17:05:29.000 260 21261.35 478.80 43115.06 48074.77 2021-09-17 17:05:30.000 260 21261.34 478.81 43115.02 48074.78 2021-09-17 17:05:31.000 260 21261.36 478.83 43114.96 48074.76 2021-09-17 17:05:32.000 260 21261.38 478.83 43114.91 48074.74 2021-09-17 17:05:33.000 260 21261.40 478.80 43114.85 48074.68 2021-09-17 17:05:34.000 260 21261.41 478.79 43114.81 48074.64 2021-09-17 17:05:35.000 260 21261.43 478.76 43114.74 48074.61 2021-09-17 17:05:36.000 260 21261.50 478.69 43114.72 48074.61 2021-09-17 17:05:37.000 260 21261.54 478.64 43114.69 48074.57 2021-09-17 17:05:38.000 260 21261.57 478.56 43114.66 48074.56 2021-09-17 17:05:39.000 260 21261.65 478.51 43114.66 48074.59 2021-09-17 17:05:40.000 260 21261.67 478.49 43114.66 48074.56 2021-09-17 17:05:41.000 260 21261.68 478.49 43114.66 48074.64 2021-09-17 17:05:42.000 260 21261.72 478.48 43114.65 48074.62 2021-09-17 17:05:43.000 260 21261.73 478.44 43114.67 48074.59 2021-09-17 17:05:44.000 260 21261.78 478.43 43114.63 48074.64 2021-09-17 17:05:45.000 260 21261.81 478.44 43114.60 48074.61 2021-09-17 17:05:46.000 260 21261.79 478.46 43114.58 48074.57 2021-09-17 17:05:47.000 260 21261.79 478.51 43114.57 48074.61 2021-09-17 17:05:48.000 260 21261.82 478.56 43114.55 48074.58 2021-09-17 17:05:49.000 260 21261.85 478.61 43114.51 48074.59 2021-09-17 17:05:50.000 260 21261.87 478.63 43114.50 48074.54 2021-09-17 17:05:51.000 260 21261.83 478.71 43114.46 48074.57 2021-09-17 17:05:52.000 260 21261.76 478.79 43114.41 48074.51 2021-09-17 17:05:53.000 260 21261.70 478.92 43114.34 48074.39 2021-09-17 17:05:54.000 260 21261.65 478.97 43114.24 48074.32 2021-09-17 17:05:55.000 260 21261.62 479.00 43114.19 48074.20 2021-09-17 17:05:56.000 260 21261.58 478.98 43114.16 48074.17 2021-09-17 17:05:57.000 260 21261.57 478.89 43114.18 48074.09 2021-09-17 17:05:58.000 260 21261.62 478.80 43114.20 48074.11 2021-09-17 17:05:59.000 260 21261.64 478.75 43114.27 48074.12 2021-09-17 17:06:00.000 260 21261.61 478.73 43114.33 48074.22 2021-09-17 17:06:01.000 260 21261.62 478.73 43114.39 48074.29 2021-09-17 17:06:02.000 260 21261.59 478.72 43114.42 48074.31 2021-09-17 17:06:03.000 260 21261.53 478.69 43114.45 48074.29 2021-09-17 17:06:04.000 260 21261.49 478.72 43114.50 48074.35 2021-09-17 17:06:05.000 260 21261.44 478.72 43114.53 48074.34 2021-09-17 17:06:06.000 260 21261.46 478.72 43114.49 48074.37 2021-09-17 17:06:07.000 260 21261.43 478.77 43114.45 48074.29 2021-09-17 17:06:08.000 260 21261.42 478.83 43114.41 48074.32 2021-09-17 17:06:09.000 260 21261.41 478.92 43114.40 48074.32 2021-09-17 17:06:10.000 260 21261.42 478.95 43114.35 48074.25 2021-09-17 17:06:11.000 260 21261.44 478.97 43114.33 48074.23 2021-09-17 17:06:12.000 260 21261.40 478.99 43114.31 48074.20 2021-09-17 17:06:13.000 260 21261.42 479.01 43114.30 48074.14 2021-09-17 17:06:14.000 260 21261.41 479.01 43114.24 48074.14 2021-09-17 17:06:15.000 260 21261.40 478.96 43114.21 48074.13 2021-09-17 17:06:16.000 260 21261.35 478.93 43114.21 48074.08 2021-09-17 17:06:17.000 260 21261.33 478.90 43114.23 48074.08 2021-09-17 17:06:18.000 260 21261.39 478.91 43114.23 48074.07 2021-09-17 17:06:19.000 260 21261.38 478.90 43114.20 48074.02 2021-09-17 17:06:20.000 260 21261.37 478.86 43114.17 48074.04 2021-09-17 17:06:21.000 260 21261.37 478.88 43114.22 48074.00 2021-09-17 17:06:22.000 260 21261.37 478.84 43114.19 48074.06 2021-09-17 17:06:23.000 260 21261.39 478.83 43114.19 48074.06 2021-09-17 17:06:24.000 260 21261.40 478.82 43114.19 48074.07 2021-09-17 17:06:25.000 260 21261.39 478.79 43114.16 48074.08 2021-09-17 17:06:26.000 260 21261.39 478.78 43114.20 48074.05 2021-09-17 17:06:27.000 260 21261.41 478.77 43114.20 48074.10 2021-09-17 17:06:28.000 260 21261.44 478.78 43114.19 48074.07 2021-09-17 17:06:29.000 260 21261.44 478.79 43114.21 48074.14 2021-09-17 17:06:30.000 260 21261.41 478.77 43114.21 48074.09 2021-09-17 17:06:31.000 260 21261.37 478.75 43114.24 48074.11 2021-09-17 17:06:32.000 260 21261.33 478.74 43114.23 48074.11 2021-09-17 17:06:33.000 260 21261.34 478.70 43114.21 48074.04 2021-09-17 17:06:34.000 260 21261.34 478.73 43114.25 48074.08 2021-09-17 17:06:35.000 260 21261.29 478.80 43114.24 48074.09 2021-09-17 17:06:36.000 260 21261.27 478.84 43114.23 48074.08 2021-09-17 17:06:37.000 260 21261.30 478.86 43114.18 48074.04 2021-09-17 17:06:38.000 260 21261.34 478.86 43114.14 48074.03 2021-09-17 17:06:39.000 260 21261.35 478.83 43114.16 48073.96 2021-09-17 17:06:40.000 260 21261.39 478.81 43114.17 48074.00 2021-09-17 17:06:41.000 260 21261.44 478.84 43114.17 48074.05 2021-09-17 17:06:42.000 260 21261.42 478.84 43114.18 48074.01 2021-09-17 17:06:43.000 260 21261.42 478.84 43114.16 48074.06 2021-09-17 17:06:44.000 260 21261.49 478.88 43114.16 48074.03 2021-09-17 17:06:45.000 260 21261.46 478.97 43114.15 48074.08 2021-09-17 17:06:46.000 260 21261.45 479.01 43114.14 48074.04 2021-09-17 17:06:47.000 260 21261.45 479.03 43114.14 48074.04 2021-09-17 17:06:48.000 260 21261.44 479.01 43114.10 48074.02 2021-09-17 17:06:49.000 260 21261.41 478.98 43114.12 48073.99 2021-09-17 17:06:50.000 260 21261.40 478.94 43114.14 48074.04 2021-09-17 17:06:51.000 260 21261.43 478.92 43114.17 48074.01 2021-09-17 17:06:52.000 260 21261.43 478.94 43114.15 48074.07 2021-09-17 17:06:53.000 260 21261.49 478.91 43114.19 48074.05 2021-09-17 17:06:54.000 260 21261.54 478.92 43114.17 48074.12 2021-09-17 17:06:55.000 260 21261.53 478.93 43114.20 48074.12 2021-09-17 17:06:56.000 260 21261.52 478.93 43114.22 48074.10 2021-09-17 17:06:57.000 260 21261.52 478.88 43114.21 48074.16 2021-09-17 17:06:58.000 260 21261.50 478.87 43114.25 48074.10 2021-09-17 17:06:59.000 260 21261.50 478.87 43114.24 48074.16 2021-09-17 17:07:00.000 260 21261.45 478.88 43114.26 48074.15 2021-09-17 17:07:01.000 260 21261.42 478.91 43114.24 48074.17 2021-09-17 17:07:02.000 260 21261.42 478.97 43114.23 48074.14 2021-09-17 17:07:03.000 260 21261.40 478.98 43114.23 48074.11 2021-09-17 17:07:04.000 260 21261.38 479.00 43114.22 48074.10 2021-09-17 17:07:05.000 260 21261.37 479.02 43114.21 48074.08 2021-09-17 17:07:06.000 260 21261.36 479.03 43114.24 48074.10 2021-09-17 17:07:07.000 260 21261.37 479.04 43114.27 48074.08 2021-09-17 17:07:08.000 260 21261.34 479.08 43114.29 48074.13 2021-09-17 17:07:09.000 260 21261.33 479.12 43114.27 48074.07 2021-09-17 17:07:10.000 260 21261.33 479.13 43114.24 48074.10 2021-09-17 17:07:11.000 260 21261.35 479.17 43114.26 48074.07 2021-09-17 17:07:12.000 260 21261.38 479.16 43114.23 48074.10 2021-09-17 17:07:13.000 260 21261.36 479.18 43114.23 48074.07 2021-09-17 17:07:14.000 260 21261.33 479.26 43114.20 48074.04 2021-09-17 17:07:15.000 260 21261.28 479.32 43114.15 48074.04 2021-09-17 17:07:16.000 260 21261.20 479.33 43114.11 48073.95 2021-09-17 17:07:17.000 260 21261.17 479.32 43114.10 48073.91 2021-09-17 17:07:18.000 260 21261.16 479.31 43114.03 48073.85 2021-09-17 17:07:19.000 260 21261.11 479.31 43114.03 48073.84 2021-09-17 17:07:20.000 260 21261.09 479.27 43114.03 48073.76 2021-09-17 17:07:21.000 260 21261.07 479.22 43114.00 48073.73 2021-09-17 17:07:22.000 260 21261.05 479.18 43113.99 48073.70 2021-09-17 17:07:23.000 260 21261.09 479.14 43114.03 48073.77 2021-09-17 17:07:24.000 260 21261.08 479.13 43114.02 48073.74 2021-09-17 17:07:25.000 260 21261.06 479.12 43114.03 48073.71 2021-09-17 17:07:26.000 260 21261.06 479.11 43114.06 48073.74 2021-09-17 17:07:27.000 260 21261.04 479.11 43114.04 48073.74 2021-09-17 17:07:28.000 260 21261.02 479.07 43114.02 48073.76 2021-09-17 17:07:29.000 260 21260.98 479.03 43114.03 48073.74 2021-09-17 17:07:30.000 260 21260.98 478.98 43114.09 48073.74 2021-09-17 17:07:31.000 260 21260.92 478.98 43114.12 48073.79 2021-09-17 17:07:32.000 260 21260.91 479.05 43114.14 48073.75 2021-09-17 17:07:33.000 260 21260.93 479.13 43114.07 48073.75 2021-09-17 17:07:34.000 260 21260.91 479.15 43114.03 48073.75 2021-09-17 17:07:35.000 260 21260.91 479.13 43114.05 48073.70 2021-09-17 17:07:36.000 260 21260.91 479.14 43114.06 48073.73 2021-09-17 17:07:37.000 260 21260.89 479.14 43114.06 48073.68 2021-09-17 17:07:38.000 260 21260.87 479.12 43114.05 48073.71 2021-09-17 17:07:39.000 260 21260.83 479.16 43114.04 48073.74 2021-09-17 17:07:40.000 260 21260.81 479.19 43114.05 48073.67 2021-09-17 17:07:41.000 260 21260.78 479.17 43114.08 48073.68 2021-09-17 17:07:42.000 260 21260.75 479.12 43114.09 48073.67 2021-09-17 17:07:43.000 260 21260.73 479.16 43114.11 48073.71 2021-09-17 17:07:44.000 260 21260.71 479.19 43114.11 48073.69 2021-09-17 17:07:45.000 260 21260.70 479.18 43114.10 48073.63 2021-09-17 17:07:46.000 260 21260.72 479.17 43114.11 48073.64 2021-09-17 17:07:47.000 260 21260.72 479.15 43114.06 48073.69 2021-09-17 17:07:48.000 260 21260.77 479.13 43114.05 48073.67 2021-09-17 17:07:49.000 260 21260.80 479.12 43114.09 48073.67 2021-09-17 17:07:50.000 260 21260.79 479.10 43114.10 48073.74 2021-09-17 17:07:51.000 260 21260.80 479.06 43114.13 48073.77 2021-09-17 17:07:52.000 260 21260.82 479.04 43114.19 48073.80 2021-09-17 17:07:53.000 260 21260.81 479.04 43114.20 48073.75 2021-09-17 17:07:54.000 260 21260.81 479.04 43114.21 48073.81 2021-09-17 17:07:55.000 260 21260.80 479.05 43114.23 48073.87 2021-09-17 17:07:56.000 260 21260.82 479.06 43114.24 48073.81 2021-09-17 17:07:57.000 260 21260.87 479.08 43114.24 48073.82 2021-09-17 17:07:58.000 260 21260.90 479.04 43114.23 48073.87 2021-09-17 17:07:59.000 260 21260.86 479.07 43114.23 48073.90 2021-09-17 17:08:00.000 260 21260.83 479.07 43114.24 48073.88 2021-09-17 17:08:01.000 260 21260.84 479.06 43114.27 48073.85 2021-09-17 17:08:02.000 260 21260.84 479.04 43114.28 48073.89 2021-09-17 17:08:03.000 260 21260.83 479.00 43114.29 48073.94 2021-09-17 17:08:04.000 260 21260.86 478.98 43114.32 48073.91 2021-09-17 17:08:05.000 260 21260.89 478.98 43114.34 48073.94 2021-09-17 17:08:06.000 260 21260.91 478.99 43114.34 48073.97 2021-09-17 17:08:07.000 260 21260.89 479.04 43114.36 48073.99 2021-09-17 17:08:08.000 260 21260.80 479.04 43114.40 48073.98 2021-09-17 17:08:09.000 260 21260.79 479.02 43114.39 48073.96 2021-09-17 17:08:10.000 260 21260.80 479.03 43114.38 48073.99 2021-09-17 17:08:11.000 260 21260.77 479.04 43114.41 48073.92 2021-09-17 17:08:12.000 260 21260.75 479.03 43114.38 48073.91 2021-09-17 17:08:13.000 260 21260.73 479.03 43114.37 48073.96 2021-09-17 17:08:14.000 260 21260.69 479.00 43114.37 48073.92 2021-09-17 17:08:15.000 260 21260.70 478.99 43114.36 48073.94 2021-09-17 17:08:16.000 260 21260.68 478.99 43114.35 48073.88 2021-09-17 17:08:17.000 260 21260.68 478.99 43114.37 48073.91 2021-09-17 17:08:18.000 260 21260.65 478.95 43114.41 48073.88 2021-09-17 17:08:19.000 260 21260.59 478.92 43114.44 48073.93 2021-09-17 17:08:20.000 260 21260.57 478.88 43114.46 48073.92 2021-09-17 17:08:21.000 260 21260.56 478.83 43114.47 48073.94 2021-09-17 17:08:22.000 260 21260.56 478.78 43114.52 48073.94 2021-09-17 17:08:23.000 260 21260.54 478.74 43114.55 48073.98 2021-09-17 17:08:24.000 260 21260.51 478.71 43114.59 48073.99 2021-09-17 17:08:25.000 260 21260.46 478.71 43114.63 48073.98 2021-09-17 17:08:26.000 260 21260.41 478.69 43114.63 48074.06 2021-09-17 17:08:27.000 260 21260.35 478.73 43114.60 48074.00 2021-09-17 17:08:28.000 260 21260.33 478.71 43114.57 48074.03 2021-09-17 17:08:29.000 260 21260.29 478.69 43114.57 48073.96 2021-09-17 17:08:30.000 260 21260.29 478.67 43114.59 48073.93 2021-09-17 17:08:31.000 260 21260.24 478.68 43114.57 48073.89 2021-09-17 17:08:32.000 260 21260.19 478.71 43114.60 48073.93 2021-09-17 17:08:33.000 260 21260.15 478.73 43114.57 48073.85 2021-09-17 17:08:34.000 260 21260.10 478.71 43114.55 48073.82 2021-09-17 17:08:35.000 260 21260.06 478.70 43114.55 48073.84 2021-09-17 17:08:36.000 260 21259.99 478.76 43114.55 48073.78 2021-09-17 17:08:37.000 260 21259.92 478.76 43114.53 48073.71 2021-09-17 17:08:38.000 260 21259.88 478.77 43114.52 48073.71 2021-09-17 17:08:39.000 260 21259.84 478.79 43114.51 48073.63 2021-09-17 17:08:40.000 260 21259.81 478.81 43114.50 48073.66 2021-09-17 17:08:41.000 260 21259.77 478.84 43114.48 48073.60 2021-09-17 17:08:42.000 260 21259.74 478.84 43114.46 48073.60 2021-09-17 17:08:43.000 260 21259.71 478.82 43114.47 48073.50 2021-09-17 17:08:44.000 260 21259.65 478.78 43114.46 48073.53 2021-09-17 17:08:45.000 260 21259.58 478.75 43114.44 48073.46 2021-09-17 17:08:46.000 260 21259.58 478.71 43114.45 48073.51 2021-09-17 17:08:47.000 260 21259.54 478.72 43114.49 48073.48 2021-09-17 17:08:48.000 260 21259.48 478.77 43114.45 48073.44 2021-09-17 17:08:49.000 260 21259.47 478.79 43114.46 48073.50 2021-09-17 17:08:50.000 260 21259.47 478.81 43114.43 48073.40 2021-09-17 17:08:51.000 260 21259.44 478.82 43114.40 48073.43 2021-09-17 17:08:52.000 260 21259.40 478.83 43114.40 48073.38 2021-09-17 17:08:53.000 260 21259.38 478.81 43114.37 48073.29 2021-09-17 17:08:54.000 260 21259.39 478.76 43114.38 48073.34 2021-09-17 17:08:55.000 260 21259.39 478.76 43114.38 48073.32 2021-09-17 17:08:56.000 260 21259.37 478.71 43114.38 48073.27 2021-09-17 17:08:57.000 260 21259.38 478.70 43114.37 48073.32 2021-09-17 17:08:58.000 260 21259.39 478.67 43114.37 48073.28 2021-09-17 17:08:59.000 260 21259.38 478.63 43114.36 48073.31 2021-09-17 17:09:00.000 260 21259.40 478.62 43114.38 48073.34 2021-09-17 17:09:01.000 260 21259.35 478.66 43114.39 48073.31 2021-09-17 17:09:02.000 260 21259.36 478.64 43114.37 48073.33 2021-09-17 17:09:03.000 260 21259.39 478.57 43114.43 48073.35 2021-09-17 17:09:04.000 260 21259.41 478.52 43114.43 48073.39 2021-09-17 17:09:05.000 260 21259.41 478.51 43114.46 48073.38 2021-09-17 17:09:06.000 260 21259.42 478.45 43114.52 48073.45 2021-09-17 17:09:07.000 260 21259.40 478.41 43114.57 48073.44 2021-09-17 17:09:08.000 260 21259.41 478.37 43114.60 48073.54 2021-09-17 17:09:09.000 260 21259.42 478.36 43114.64 48073.52 2021-09-17 17:09:10.000 260 21259.44 478.37 43114.66 48073.56 2021-09-17 17:09:11.000 260 21259.44 478.42 43114.66 48073.63 2021-09-17 17:09:12.000 260 21259.45 478.46 43114.69 48073.63 2021-09-17 17:09:13.000 260 21259.49 478.45 43114.69 48073.67 2021-09-17 17:09:14.000 260 21259.51 478.50 43114.72 48073.62 2021-09-17 17:09:15.000 260 21259.54 478.50 43114.72 48073.65 2021-09-17 17:09:16.000 260 21259.55 478.55 43114.70 48073.69 2021-09-17 17:09:17.000 260 21259.59 478.57 43114.68 48073.65 2021-09-17 17:09:18.000 260 21259.58 478.58 43114.65 48073.69 2021-09-17 17:09:19.000 260 21259.60 478.59 43114.67 48073.66 2021-09-17 17:09:20.000 260 21259.60 478.65 43114.66 48073.68 2021-09-17 17:09:21.000 260 21259.59 478.66 43114.69 48073.64 2021-09-17 17:09:22.000 260 21259.60 478.68 43114.63 48073.69 2021-09-17 17:09:23.000 260 21259.64 478.71 43114.65 48073.64 2021-09-17 17:09:24.000 260 21259.65 478.69 43114.62 48073.71 2021-09-17 17:09:25.000 260 21259.65 478.70 43114.62 48073.70 2021-09-17 17:09:26.000 260 21259.61 478.74 43114.62 48073.66 2021-09-17 17:09:27.000 260 21259.61 478.75 43114.62 48073.60 2021-09-17 17:09:28.000 260 21259.61 478.76 43114.62 48073.66 2021-09-17 17:09:29.000 260 21259.62 478.76 43114.61 48073.64 2021-09-17 17:09:30.000 260 21259.59 478.82 43114.62 48073.60 2021-09-17 17:09:31.000 260 21259.57 478.86 43114.61 48073.60 2021-09-17 17:09:32.000 260 21259.54 478.87 43114.56 48073.60 2021-09-17 17:09:33.000 260 21259.52 478.89 43114.54 48073.55 2021-09-17 17:09:34.000 260 21259.47 478.93 43114.57 48073.56 2021-09-17 17:09:35.000 260 21259.48 478.95 43114.57 48073.55 2021-09-17 17:09:36.000 260 21259.49 478.99 43114.58 48073.51 2021-09-17 17:09:37.000 260 21259.42 479.06 43114.52 48073.49 2021-09-17 17:09:38.000 260 21259.41 479.14 43114.50 48073.45 2021-09-17 17:09:39.000 260 21259.43 479.21 43114.44 48073.46 2021-09-17 17:09:40.000 260 21259.41 479.26 43114.41 48073.42 2021-09-17 17:09:41.000 260 21259.40 479.30 43114.39 48073.33 2021-09-17 17:09:42.000 260 21259.39 479.33 43114.36 48073.35 2021-09-17 17:09:43.000 260 21259.41 479.37 43114.35 48073.30 2021-09-17 17:09:44.000 260 21259.37 479.40 43114.36 48073.33 2021-09-17 17:09:45.000 260 21259.30 479.42 43114.34 48073.29 2021-09-17 17:09:46.000 260 21259.21 479.47 43114.26 48073.21 2021-09-17 17:09:47.000 260 21259.14 479.57 43114.23 48073.16 2021-09-17 17:09:48.000 260 21259.12 479.65 43114.19 48073.11 2021-09-17 17:09:49.000 260 21259.12 479.65 43114.12 48073.03 2021-09-17 17:09:50.000 260 21259.09 479.65 43114.09 48072.96 2021-09-17 17:09:51.000 260 21259.10 479.61 43114.09 48072.97 2021-09-17 17:09:52.000 260 21259.09 479.61 43114.07 48072.95 2021-09-17 17:09:53.000 260 21259.14 479.64 43114.03 48072.88 2021-09-17 17:09:54.000 260 21259.16 479.63 43114.01 48072.89 2021-09-17 17:09:55.000 260 21259.19 479.65 43114.01 48072.93 2021-09-17 17:09:56.000 260 21259.23 479.60 43114.00 48072.88 2021-09-17 17:09:57.000 260 21259.27 479.55 43113.97 48072.92 2021-09-17 17:09:58.000 260 21259.34 479.54 43113.98 48072.91 2021-09-17 17:09:59.000 260 21259.39 479.46 43114.01 48072.94 2021-09-17 17:10:00.000 260 21259.42 479.40 43114.04 48072.97 2021-09-17 17:10:01.000 260 21259.45 479.33 43114.09 48073.07 2021-09-17 17:10:02.000 260 21259.51 479.28 43114.11 48073.11 2021-09-17 17:10:03.000 260 21259.58 479.30 43114.17 48073.16 2021-09-17 17:10:04.000 260 21259.63 479.28 43114.19 48073.24 2021-09-17 17:10:05.000 260 21259.68 479.29 43114.20 48073.25 2021-09-17 17:10:06.000 260 21259.74 479.30 43114.19 48073.28 2021-09-17 17:10:07.000 260 21259.80 479.30 43114.19 48073.32 2021-09-17 17:10:08.000 260 21259.87 479.27 43114.17 48073.36 2021-09-17 17:10:09.000 260 21259.89 479.26 43114.18 48073.36 2021-09-17 17:10:10.000 260 21259.92 479.22 43114.19 48073.43 2021-09-17 17:10:11.000 260 21259.95 479.25 43114.22 48073.41 2021-09-17 17:10:12.000 260 21259.98 479.29 43114.22 48073.43 2021-09-17 17:10:13.000 260 21260.06 479.26 43114.22 48073.47 2021-09-17 17:10:14.000 260 21260.10 479.27 43114.19 48073.47 2021-09-17 17:10:15.000 260 21260.14 479.26 43114.21 48073.49 2021-09-17 17:10:16.000 260 21260.21 479.24 43114.22 48073.55 2021-09-17 17:10:17.000 260 21260.28 479.22 43114.24 48073.61 2021-09-17 17:10:18.000 260 21260.36 479.17 43114.29 48073.63 2021-09-17 17:10:19.000 260 21260.39 479.17 43114.33 48073.73 2021-09-17 17:10:20.000 260 21260.42 479.12 43114.33 48073.70 2021-09-17 17:10:21.000 260 21260.47 479.11 43114.37 48073.80 2021-09-17 17:10:22.000 260 21260.50 479.14 43114.38 48073.85 2021-09-17 17:10:23.000 260 21260.56 479.11 43114.42 48073.83 2021-09-17 17:10:24.000 260 21260.56 479.11 43114.42 48073.90 2021-09-17 17:10:25.000 260 21260.61 479.09 43114.43 48073.87 2021-09-17 17:10:26.000 260 21260.62 479.12 43114.44 48073.96 2021-09-17 17:10:27.000 260 21260.67 479.19 43114.45 48073.94 2021-09-17 17:10:28.000 260 21260.71 479.19 43114.42 48073.98 2021-09-17 17:10:29.000 260 21260.74 479.20 43114.47 48073.94 2021-09-17 17:10:30.000 260 21260.70 479.22 43114.46 48073.98 2021-09-17 17:10:31.000 260 21260.68 479.25 43114.45 48073.96 2021-09-17 17:10:32.000 260 21260.65 479.26 43114.47 48073.95 2021-09-17 17:10:33.000 260 21260.62 479.25 43114.48 48073.99 2021-09-17 17:10:34.000 260 21260.62 479.26 43114.50 48073.98 2021-09-17 17:10:35.000 260 21260.64 479.27 43114.50 48073.99 2021-09-17 17:10:36.000 260 21260.66 479.33 43114.51 48073.98 2021-09-17 17:10:37.000 260 21260.65 479.37 43114.50 48074.02 2021-09-17 17:10:38.000 260 21260.66 479.38 43114.47 48073.97 2021-09-17 17:10:39.000 260 21260.63 479.43 43114.46 48073.95 2021-09-17 17:10:40.000 260 21260.64 479.46 43114.44 48073.93 2021-09-17 17:10:41.000 260 21260.59 479.46 43114.42 48073.95 2021-09-17 17:10:42.000 260 21260.56 479.47 43114.39 48073.91 2021-09-17 17:10:43.000 260 21260.53 479.49 43114.44 48073.88 2021-09-17 17:10:44.000 260 21260.48 479.51 43114.40 48073.87 2021-09-17 17:10:45.000 260 21260.44 479.49 43114.40 48073.84 2021-09-17 17:10:46.000 260 21260.38 479.48 43114.41 48073.82 2021-09-17 17:10:47.000 260 21260.32 479.52 43114.40 48073.81 2021-09-17 17:10:48.000 260 21260.26 479.52 43114.39 48073.77 2021-09-17 17:10:49.000 260 21260.22 479.49 43114.38 48073.75 2021-09-17 17:10:50.000 260 21260.13 479.46 43114.41 48073.70 2021-09-17 17:10:51.000 260 21260.04 479.45 43114.42 48073.72 2021-09-17 17:10:52.000 260 21260.00 479.44 43114.44 48073.70 2021-09-17 17:10:53.000 260 21260.00 479.42 43114.43 48073.67 2021-09-17 17:10:54.000 260 21259.99 479.40 43114.44 48073.67 2021-09-17 17:10:55.000 260 21259.94 479.40 43114.41 48073.64 2021-09-17 17:10:56.000 260 21259.90 479.41 43114.42 48073.62 2021-09-17 17:10:57.000 260 21259.85 479.36 43114.40 48073.57 2021-09-17 17:10:58.000 260 21259.81 479.34 43114.40 48073.54 2021-09-17 17:10:59.000 260 21259.79 479.35 43114.38 48073.54 2021-09-17 17:11:00.000 260 21259.77 479.29 43114.39 48073.53 2021-09-17 17:11:01.000 260 21259.72 479.26 43114.42 48073.48 2021-09-17 17:11:02.000 260 21259.68 479.26 43114.41 48073.49 2021-09-17 17:11:03.000 260 21259.62 479.27 43114.41 48073.52 2021-09-17 17:11:04.000 260 21259.60 479.29 43114.39 48073.43 2021-09-17 17:11:05.000 260 21259.60 479.29 43114.37 48073.42 2021-09-17 17:11:06.000 260 21259.63 479.27 43114.35 48073.41 2021-09-17 17:11:07.000 260 21259.63 479.26 43114.32 48073.40 2021-09-17 17:11:08.000 260 21259.60 479.26 43114.29 48073.38 2021-09-17 17:11:09.000 260 21259.62 479.17 43114.32 48073.36 2021-09-17 17:11:10.000 260 21259.66 479.10 43114.34 48073.33 2021-09-17 17:11:11.000 260 21259.66 479.05 43114.35 48073.40 2021-09-17 17:11:12.000 260 21259.63 479.00 43114.40 48073.41 2021-09-17 17:11:13.000 260 21259.64 478.97 43114.45 48073.44 2021-09-17 17:11:14.000 260 21259.65 478.95 43114.44 48073.49 2021-09-17 17:11:15.000 260 21259.62 478.92 43114.50 48073.53 2021-09-17 17:11:16.000 260 21259.59 478.95 43114.53 48073.50 2021-09-17 17:11:17.000 260 21259.53 478.95 43114.55 48073.55 2021-09-17 17:11:18.000 260 21259.51 478.96 43114.59 48073.55 2021-09-17 17:11:19.000 260 21259.50 478.98 43114.55 48073.53 2021-09-17 17:11:20.000 260 21259.47 479.00 43114.53 48073.50 2021-09-17 17:11:21.000 260 21259.40 478.99 43114.53 48073.46 2021-09-17 17:11:22.000 260 21259.32 479.02 43114.49 48073.44 2021-09-17 17:11:23.000 260 21259.24 479.10 43114.48 48073.43 2021-09-17 17:11:24.000 260 21259.20 479.19 43114.42 48073.35 2021-09-17 17:11:25.000 260 21259.20 479.25 43114.36 48073.26 2021-09-17 17:11:26.000 260 21259.17 479.30 43114.27 48073.19 2021-09-17 17:11:27.000 260 21259.17 479.31 43114.20 48073.14 2021-09-17 17:11:28.000 260 21259.21 479.25 43114.14 48073.09 2021-09-17 17:11:29.000 260 21259.26 479.19 43114.15 48073.11 2021-09-17 17:11:30.000 260 21259.33 479.12 43114.15 48073.10 2021-09-17 17:11:31.000 260 21259.34 479.09 43114.16 48073.11 2021-09-17 17:11:32.000 260 21259.40 479.06 43114.20 48073.16 2021-09-17 17:11:33.000 260 21259.43 479.01 43114.20 48073.21 2021-09-17 17:11:34.000 260 21259.51 478.94 43114.23 48073.21 2021-09-17 17:11:35.000 260 21259.58 478.89 43114.27 48073.26 2021-09-17 17:11:36.000 260 21259.68 478.83 43114.36 48073.33 2021-09-17 17:11:37.000 260 21259.69 478.77 43114.40 48073.39 2021-09-17 17:11:38.000 260 21259.73 478.69 43114.43 48073.51 2021-09-17 17:11:39.000 260 21259.77 478.65 43114.51 48073.55 2021-09-17 17:11:40.000 260 21259.72 478.65 43114.60 48073.60 2021-09-17 17:11:41.000 260 21259.73 478.64 43114.64 48073.64 2021-09-17 17:11:42.000 260 21259.74 478.66 43114.64 48073.68 2021-09-17 17:11:43.000 260 21259.68 478.65 43114.64 48073.71 2021-09-17 17:11:44.000 260 21259.63 478.66 43114.63 48073.68 2021-09-17 17:11:45.000 260 21259.62 478.64 43114.66 48073.69 2021-09-17 17:11:46.000 260 21259.63 478.64 43114.65 48073.72 2021-09-17 17:11:47.000 260 21259.60 478.67 43114.69 48073.72 2021-09-17 17:11:48.000 260 21259.57 478.66 43114.69 48073.71 2021-09-17 17:11:49.000 260 21259.56 478.66 43114.71 48073.72 2021-09-17 17:11:50.000 260 21259.51 478.64 43114.72 48073.70 2021-09-17 17:11:51.000 260 21259.47 478.60 43114.75 48073.67 2021-09-17 17:11:52.000 260 21259.46 478.60 43114.76 48073.67 2021-09-17 17:11:53.000 260 21259.42 478.60 43114.76 48073.66 2021-09-17 17:11:54.000 260 21259.40 478.60 43114.79 48073.67 2021-09-17 17:11:55.000 260 21259.36 478.58 43114.81 48073.70 2021-09-17 17:11:56.000 260 21259.33 478.53 43114.80 48073.71 2021-09-17 17:11:57.000 260 21259.28 478.49 43114.76 48073.64 2021-09-17 17:11:58.000 260 21259.22 478.49 43114.76 48073.63 2021-09-17 17:11:59.000 260 21259.24 478.43 43114.76 48073.63 2021-09-17 17:12:00.000 260 21259.21 478.41 43114.79 48073.59 2021-09-17 17:12:01.000 260 21259.14 478.42 43114.80 48073.61 2021-09-17 17:12:02.000 260 21259.06 478.41 43114.80 48073.60 2021-09-17 17:12:03.000 260 21259.05 478.37 43114.79 48073.53 2021-09-17 17:12:04.000 260 21259.01 478.38 43114.78 48073.54 2021-09-17 17:12:05.000 260 21258.96 478.37 43114.73 48073.49 2021-09-17 17:12:06.000 260 21258.95 478.37 43114.74 48073.47 2021-09-17 17:12:07.000 260 21258.94 478.37 43114.74 48073.48 2021-09-17 17:12:08.000 260 21258.90 478.34 43114.74 48073.44 2021-09-17 17:12:09.000 260 21258.93 478.31 43114.72 48073.47 2021-09-17 17:12:10.000 260 21258.93 478.28 43114.71 48073.41 2021-09-17 17:12:11.000 260 21258.92 478.27 43114.71 48073.42 2021-09-17 17:12:12.000 260 21258.91 478.25 43114.68 48073.39 2021-09-17 17:12:13.000 260 21258.89 478.24 43114.69 48073.40 2021-09-17 17:12:14.000 260 21258.89 478.21 43114.69 48073.35 2021-09-17 17:12:15.000 260 21258.90 478.14 43114.68 48073.38 2021-09-17 17:12:16.000 260 21258.93 478.03 43114.68 48073.37 2021-09-17 17:12:17.000 260 21258.95 477.90 43114.73 48073.42 2021-09-17 17:12:18.000 260 21258.97 477.79 43114.84 48073.51 2021-09-17 17:12:19.000 260 21259.04 477.68 43114.92 48073.60 2021-09-17 17:12:20.000 260 21259.08 477.65 43114.95 48073.65 2021-09-17 17:12:21.000 260 21259.14 477.62 43114.97 48073.70 2021-09-17 17:12:22.000 260 21259.14 477.56 43115.02 48073.78 2021-09-17 17:12:23.000 260 21259.13 477.49 43115.08 48073.83 2021-09-17 17:12:24.000 260 21259.11 477.48 43115.09 48073.85 2021-09-17 17:12:25.000 260 21259.09 477.48 43115.10 48073.84 2021-09-17 17:12:26.000 260 21259.08 477.50 43115.07 48073.81 2021-09-17 17:12:27.000 260 21259.08 477.47 43115.08 48073.79 2021-09-17 17:12:28.000 260 21259.11 477.44 43115.07 48073.83 2021-09-17 17:12:29.000 260 21259.15 477.42 43115.08 48073.79 2021-09-17 17:12:30.000 260 21259.22 477.39 43115.07 48073.83 2021-09-17 17:12:31.000 260 21259.26 477.29 43115.11 48073.87 2021-09-17 17:12:32.000 260 21259.31 477.16 43115.16 48073.88 2021-09-17 17:12:33.000 260 21259.38 476.96 43115.21 48073.95 2021-09-17 17:12:34.000 260 21259.46 476.74 43115.33 48074.05 2021-09-17 17:12:35.000 260 21259.54 476.61 43115.48 48074.20 2021-09-17 17:12:36.000 260 21259.61 476.52 43115.58 48074.37 2021-09-17 17:12:37.000 260 21259.70 476.48 43115.62 48074.47 2021-09-17 17:12:38.000 260 21259.78 476.45 43115.68 48074.57 2021-09-17 17:12:39.000 260 21259.82 476.38 43115.69 48074.68 2021-09-17 17:12:40.000 260 21259.87 476.38 43115.74 48074.70 2021-09-17 17:12:41.000 260 21259.92 476.46 43115.74 48074.77 2021-09-17 17:12:42.000 260 21259.98 476.56 43115.72 48074.81 2021-09-17 17:12:43.000 260 21259.99 476.62 43115.70 48074.76 2021-09-17 17:12:44.000 260 21260.04 476.64 43115.65 48074.78 2021-09-17 17:12:45.000 260 21260.04 476.65 43115.63 48074.69 2021-09-17 17:12:46.000 260 21260.03 476.68 43115.61 48074.71 2021-09-17 17:12:47.000 260 21260.08 476.69 43115.57 48074.65 2021-09-17 17:12:48.000 260 21260.07 476.66 43115.52 48074.66 2021-09-17 17:12:49.000 260 21260.05 476.65 43115.48 48074.65 2021-09-17 17:12:50.000 260 21260.06 476.67 43115.47 48074.60 2021-09-17 17:12:51.000 260 21260.12 476.66 43115.48 48074.60 2021-09-17 17:12:52.000 260 21260.11 476.68 43115.48 48074.61 2021-09-17 17:12:53.000 260 21260.11 476.69 43115.50 48074.64 2021-09-17 17:12:54.000 260 21260.09 476.65 43115.49 48074.59 2021-09-17 17:12:55.000 260 21260.08 476.63 43115.49 48074.63 2021-09-17 17:12:56.000 260 21260.07 476.63 43115.55 48074.63 2021-09-17 17:12:57.000 260 21260.07 476.60 43115.54 48074.61 2021-09-17 17:12:58.000 260 21260.04 476.57 43115.56 48074.67 2021-09-17 17:12:59.000 260 21259.98 476.57 43115.59 48074.65 2021-09-17 17:13:00.000 260 21259.92 476.58 43115.61 48074.64 2021-09-17 17:13:01.000 260 21259.87 476.57 43115.62 48074.64 2021-09-17 17:13:02.000 260 21259.89 476.54 43115.64 48074.65 2021-09-17 17:13:03.000 260 21259.94 476.56 43115.62 48074.70 2021-09-17 17:13:04.000 260 21259.89 476.59 43115.61 48074.65 2021-09-17 17:13:05.000 260 21259.91 476.60 43115.58 48074.65 2021-09-17 17:13:06.000 260 21259.91 476.62 43115.57 48074.66 2021-09-17 17:13:07.000 260 21259.91 476.69 43115.53 48074.65 2021-09-17 17:13:08.000 260 21259.94 476.73 43115.52 48074.60 2021-09-17 17:13:09.000 260 21259.98 476.74 43115.50 48074.59 2021-09-17 17:13:10.000 260 21260.02 476.73 43115.47 48074.57 2021-09-17 17:13:11.000 260 21260.01 476.71 43115.44 48074.56 2021-09-17 17:13:12.000 260 21260.03 476.68 43115.46 48074.56 2021-09-17 17:13:13.000 260 21260.03 476.67 43115.46 48074.56 2021-09-17 17:13:14.000 260 21260.00 476.70 43115.44 48074.51 2021-09-17 17:13:15.000 260 21260.00 476.71 43115.45 48074.56 2021-09-17 17:13:16.000 260 21260.04 476.69 43115.41 48074.50 2021-09-17 17:13:17.000 260 21260.01 476.64 43115.41 48074.49 2021-09-17 17:13:18.000 260 21260.03 476.60 43115.41 48074.50 2021-09-17 17:13:19.000 260 21260.03 476.56 43115.40 48074.57 2021-09-17 17:13:20.000 260 21260.09 476.55 43115.42 48074.54 2021-09-17 17:13:21.000 260 21260.15 476.55 43115.43 48074.57 2021-09-17 17:13:22.000 260 21260.18 476.53 43115.44 48074.53 2021-09-17 17:13:23.000 260 21260.22 476.51 43115.45 48074.59 2021-09-17 17:13:24.000 260 21260.23 476.47 43115.48 48074.62 2021-09-17 17:13:25.000 260 21260.25 476.51 43115.48 48074.64 2021-09-17 17:13:26.000 260 21260.23 476.55 43115.45 48074.69 2021-09-17 17:13:27.000 260 21260.21 476.58 43115.38 48074.61 2021-09-17 17:13:28.000 260 21260.21 476.62 43115.36 48074.57 2021-09-17 17:13:29.000 260 21260.20 476.60 43115.34 48074.61 2021-09-17 17:13:30.000 260 21260.22 476.59 43115.33 48074.53 2021-09-17 17:13:31.000 260 21260.22 476.58 43115.31 48074.50 2021-09-17 17:13:32.000 260 21260.24 476.53 43115.33 48074.57 2021-09-17 17:13:33.000 260 21260.23 476.48 43115.37 48074.53 2021-09-17 17:13:34.000 260 21260.18 476.38 43115.39 48074.57 2021-09-17 17:13:35.000 260 21260.15 476.38 43115.40 48074.54 2021-09-17 17:13:36.000 260 21260.15 476.37 43115.41 48074.62 2021-09-17 17:13:37.000 260 21260.17 476.36 43115.41 48074.58 2021-09-17 17:13:38.000 260 21260.20 476.34 43115.41 48074.61 2021-09-17 17:13:39.000 260 21260.20 476.33 43115.41 48074.65 2021-09-17 17:13:40.000 260 21260.21 476.30 43115.42 48074.63 2021-09-17 17:13:41.000 260 21260.21 476.25 43115.47 48074.64 2021-09-17 17:13:42.000 260 21260.22 476.17 43115.52 48074.64 2021-09-17 17:13:43.000 260 21260.22 476.13 43115.54 48074.72 2021-09-17 17:13:44.000 260 21260.18 476.14 43115.56 48074.67 2021-09-17 17:13:45.000 260 21260.16 476.17 43115.54 48074.69 2021-09-17 17:13:46.000 260 21260.15 476.16 43115.53 48074.70 2021-09-17 17:13:47.000 260 21260.17 476.17 43115.51 48074.66 2021-09-17 17:13:48.000 260 21260.16 476.12 43115.53 48074.66 2021-09-17 17:13:49.000 260 21260.18 476.08 43115.53 48074.66 2021-09-17 17:13:50.000 260 21260.18 476.05 43115.49 48074.69 2021-09-17 17:13:51.000 260 21260.15 476.01 43115.54 48074.68 2021-09-17 17:13:52.000 260 21260.21 475.91 43115.60 48074.69 2021-09-17 17:13:53.000 260 21260.22 475.81 43115.63 48074.74 2021-09-17 17:13:54.000 260 21260.21 475.74 43115.65 48074.81 2021-09-17 17:13:55.000 260 21260.20 475.69 43115.68 48074.83 2021-09-17 17:13:56.000 260 21260.21 475.66 43115.70 48074.86 2021-09-17 17:13:57.000 260 21260.20 475.67 43115.74 48074.86 2021-09-17 17:13:58.000 260 21260.15 475.70 43115.74 48074.90 2021-09-17 17:13:59.000 260 21260.11 475.71 43115.71 48074.89 2021-09-17 17:14:00.000 260 21260.14 475.68 43115.68 48074.87 2021-09-17 17:14:01.000 260 21260.16 475.64 43115.68 48074.82 2021-09-17 17:14:02.000 260 21260.19 475.64 43115.65 48074.82 2021-09-17 17:14:03.000 260 21260.19 475.61 43115.62 48074.83 2021-09-17 17:14:04.000 260 21260.16 475.59 43115.64 48074.78 2021-09-17 17:14:05.000 260 21260.12 475.54 43115.64 48074.78 2021-09-17 17:14:06.000 260 21260.11 475.46 43115.66 48074.82 2021-09-17 17:14:07.000 260 21260.06 475.44 43115.66 48074.78 2021-09-17 17:14:08.000 260 21260.02 475.47 43115.64 48074.76 2021-09-17 17:14:09.000 260 21259.99 475.56 43115.61 48074.77 2021-09-17 17:14:10.000 260 21259.95 475.58 43115.56 48074.68 2021-09-17 17:14:11.000 260 21259.94 475.59 43115.50 48074.65 2021-09-17 17:14:12.000 260 21259.94 475.57 43115.47 48074.55 2021-09-17 17:14:13.000 260 21259.92 475.56 43115.43 48074.57 2021-09-17 17:14:14.000 260 21259.89 475.53 43115.41 48074.51 2021-09-17 17:14:15.000 260 21259.89 475.51 43115.41 48074.45 2021-09-17 17:14:16.000 260 21259.93 475.47 43115.41 48074.50 2021-09-17 17:14:17.000 260 21259.98 475.41 43115.42 48074.46 2021-09-17 17:14:18.000 260 21260.01 475.38 43115.40 48074.46 2021-09-17 17:14:19.000 260 21260.01 475.39 43115.41 48074.53 2021-09-17 17:14:20.000 260 21260.05 475.34 43115.44 48074.49 2021-09-17 17:14:21.000 260 21260.09 475.29 43115.42 48074.54 2021-09-17 17:14:22.000 260 21260.16 475.28 43115.42 48074.53 2021-09-17 17:14:23.000 260 21260.16 475.27 43115.42 48074.59 2021-09-17 17:14:24.000 260 21260.19 475.28 43115.42 48074.60 2021-09-17 17:14:25.000 260 21260.18 475.28 43115.37 48074.55 2021-09-17 17:14:26.000 260 21260.21 475.29 43115.35 48074.61 2021-09-17 17:14:27.000 260 21260.26 475.27 43115.36 48074.61 2021-09-17 17:14:28.000 260 21260.29 475.19 43115.34 48074.54 2021-09-17 17:14:29.000 260 21260.38 475.10 43115.37 48074.65 2021-09-17 17:14:30.000 260 21260.41 475.00 43115.44 48074.67 2021-09-17 17:14:31.000 260 21260.41 474.98 43115.47 48074.73 2021-09-17 17:14:32.000 260 21260.39 474.97 43115.49 48074.73 2021-09-17 17:14:33.000 260 21260.41 474.92 43115.55 48074.81 2021-09-17 17:14:34.000 260 21260.47 474.84 43115.59 48074.83 2021-09-17 17:14:35.000 260 21260.50 474.80 43115.64 48074.82 2021-09-17 17:14:36.000 260 21260.51 474.76 43115.66 48074.89 2021-09-17 17:14:37.000 260 21260.52 474.73 43115.68 48074.96 2021-09-17 17:14:38.000 260 21260.56 474.79 43115.67 48074.97 2021-09-17 17:14:39.000 260 21260.56 474.81 43115.65 48074.95 2021-09-17 17:14:40.000 260 21260.54 474.80 43115.64 48074.97 2021-09-17 17:14:41.000 260 21260.58 474.79 43115.61 48074.94 2021-09-17 17:14:42.000 260 21260.57 474.76 43115.57 48074.90 2021-09-17 17:14:43.000 260 21260.54 474.77 43115.58 48074.92 2021-09-17 17:14:44.000 260 21260.49 474.73 43115.59 48074.89 2021-09-17 17:14:45.000 260 21260.44 474.74 43115.60 48074.88 2021-09-17 17:14:46.000 260 21260.41 474.73 43115.58 48074.83 2021-09-17 17:14:47.000 260 21260.41 474.75 43115.55 48074.85 2021-09-17 17:14:48.000 260 21260.40 474.75 43115.57 48074.79 2021-09-17 17:14:49.000 260 21260.39 474.73 43115.52 48074.77 2021-09-17 17:14:50.000 260 21260.38 474.69 43115.55 48074.80 2021-09-17 17:14:51.000 260 21260.34 474.66 43115.58 48074.73 2021-09-17 17:14:52.000 260 21260.32 474.63 43115.57 48074.77 2021-09-17 17:14:53.000 260 21260.32 474.57 43115.58 48074.76 2021-09-17 17:14:54.000 260 21260.33 474.52 43115.58 48074.77 2021-09-17 17:14:55.000 260 21260.35 474.48 43115.58 48074.83 2021-09-17 17:14:56.000 260 21260.40 474.40 43115.62 48074.81 2021-09-17 17:14:57.000 260 21260.39 474.36 43115.62 48074.85 2021-09-17 17:14:58.000 260 21260.42 474.30 43115.62 48074.86 2021-09-17 17:14:59.000 260 21260.43 474.27 43115.68 48074.90 2021-09-17 17:15:00.000 260 21260.44 474.26 43115.72 48074.94 2021-09-17 17:15:01.000 260 21260.45 474.23 43115.73 48074.95 2021-09-17 17:15:02.000 260 21260.48 474.14 43115.74 48074.98 2021-09-17 17:15:03.000 260 21260.47 474.15 43115.75 48074.96 2021-09-17 17:15:04.000 260 21260.52 474.19 43115.76 48075.04 2021-09-17 17:15:05.000 260 21260.50 474.23 43115.72 48075.03 2021-09-17 17:15:06.000 260 21260.48 474.23 43115.70 48075.02 2021-09-17 17:15:07.000 260 21260.47 474.20 43115.67 48074.93 2021-09-17 17:15:08.000 260 21260.42 474.17 43115.66 48074.96 2021-09-17 17:15:09.000 260 21260.42 474.15 43115.63 48074.91 2021-09-17 17:15:10.000 260 21260.48 474.06 43115.64 48074.91 2021-09-17 17:15:11.000 260 21260.48 473.96 43115.69 48074.91 2021-09-17 17:15:12.000 260 21260.43 473.89 43115.73 48074.98 2021-09-17 17:15:13.000 260 21260.40 473.84 43115.75 48074.97 2021-09-17 17:15:14.000 260 21260.36 473.80 43115.76 48074.95 2021-09-17 17:15:15.000 260 21260.33 473.80 43115.80 48075.00 2021-09-17 17:15:16.000 260 21260.26 473.81 43115.77 48074.91 2021-09-17 17:15:17.000 260 21260.23 473.79 43115.73 48074.91 2021-09-17 17:15:18.000 260 21260.23 473.78 43115.70 48074.85 2021-09-17 17:15:19.000 260 21260.23 473.73 43115.70 48074.84 2021-09-17 17:15:20.000 260 21260.21 473.70 43115.71 48074.82 2021-09-17 17:15:21.000 260 21260.13 473.66 43115.68 48074.82 2021-09-17 17:15:22.000 260 21260.08 473.63 43115.71 48074.82 2021-09-17 17:15:23.000 260 21260.03 473.66 43115.74 48074.79 2021-09-17 17:15:24.000 260 21259.96 473.69 43115.69 48074.76 2021-09-17 17:15:25.000 260 21259.92 473.72 43115.66 48074.72 2021-09-17 17:15:26.000 260 21259.90 473.73 43115.63 48074.69 2021-09-17 17:15:27.000 260 21259.86 473.68 43115.62 48074.60 2021-09-17 17:15:28.000 260 21259.83 473.65 43115.64 48074.58 2021-09-17 17:15:29.000 260 21259.78 473.66 43115.60 48074.59 2021-09-17 17:15:30.000 260 21259.76 473.63 43115.59 48074.57 2021-09-17 17:15:31.000 260 21259.70 473.62 43115.60 48074.51 2021-09-17 17:15:32.000 260 21259.70 473.61 43115.60 48074.55 2021-09-17 17:15:33.000 260 21259.67 473.64 43115.62 48074.51 2021-09-17 17:15:34.000 260 21259.67 473.62 43115.57 48074.47 2021-09-17 17:15:35.000 260 21259.65 473.60 43115.55 48074.48 2021-09-17 17:15:36.000 260 21259.64 473.57 43115.56 48074.48 2021-09-17 17:15:37.000 260 21259.64 473.56 43115.60 48074.49 2021-09-17 17:15:38.000 260 21259.64 473.54 43115.58 48074.45 2021-09-17 17:15:39.000 260 21259.60 473.49 43115.57 48074.50 2021-09-17 17:15:40.000 260 21259.56 473.47 43115.57 48074.47 2021-09-17 17:15:41.000 260 21259.49 473.52 43115.57 48074.44 2021-09-17 17:15:42.000 260 21259.48 473.54 43115.53 48074.42 2021-09-17 17:15:43.000 260 21259.44 473.54 43115.50 48074.35 2021-09-17 17:15:44.000 260 21259.42 473.52 43115.49 48074.34 2021-09-17 17:15:45.000 260 21259.40 473.48 43115.48 48074.25 2021-09-17 17:15:46.000 260 21259.39 473.42 43115.48 48074.28 2021-09-17 17:15:47.000 260 21259.38 473.38 43115.46 48074.31 2021-09-17 17:15:48.000 260 21259.36 473.36 43115.46 48074.24 2021-09-17 17:15:49.000 260 21259.37 473.34 43115.48 48074.24 2021-09-17 17:15:50.000 260 21259.33 473.36 43115.44 48074.24 2021-09-17 17:15:51.000 260 21259.28 473.38 43115.42 48074.22 2021-09-17 17:15:52.000 260 21259.22 473.41 43115.36 48074.20 2021-09-17 17:15:53.000 260 21259.20 473.40 43115.33 48074.13 2021-09-17 17:15:54.000 260 21259.26 473.32 43115.33 48074.11 2021-09-17 17:15:55.000 260 21259.31 473.24 43115.32 48074.07 2021-09-17 17:15:56.000 260 21259.33 473.16 43115.36 48074.06 2021-09-17 17:15:57.000 260 21259.33 473.10 43115.37 48074.10 2021-09-17 17:15:58.000 260 21259.36 473.03 43115.35 48074.09 2021-09-17 17:15:59.000 260 21259.34 472.98 43115.35 48074.11 2021-09-17 17:16:00.000 260 21259.35 472.93 43115.37 48074.10 2021-09-17 17:16:01.000 260 21259.36 472.86 43115.39 48074.15 2021-09-17 17:16:02.000 260 21259.31 472.85 43115.40 48074.19 2021-09-17 17:16:03.000 260 21259.31 472.79 43115.40 48074.14 2021-09-17 17:16:04.000 260 21259.32 472.78 43115.38 48074.15 2021-09-17 17:16:05.000 260 21259.27 472.75 43115.38 48074.14 2021-09-17 17:16:06.000 260 21259.25 472.72 43115.39 48074.12 2021-09-17 17:16:07.000 260 21259.23 472.68 43115.40 48074.14 2021-09-17 17:16:08.000 260 21259.26 472.61 43115.42 48074.14 2021-09-17 17:16:09.000 260 21259.25 472.55 43115.44 48074.14 2021-09-17 17:16:10.000 260 21259.20 472.50 43115.43 48074.13 2021-09-17 17:16:11.000 260 21259.14 472.40 43115.49 48074.17 2021-09-17 17:16:12.000 260 21259.12 472.35 43115.52 48074.18 2021-09-17 17:16:13.000 260 21259.08 472.31 43115.53 48074.17 2021-09-17 17:16:14.000 260 21259.10 472.27 43115.56 48074.21 2021-09-17 17:16:15.000 260 21259.14 472.26 43115.57 48074.25 2021-09-17 17:16:16.000 260 21259.12 472.23 43115.56 48074.28 2021-09-17 17:16:17.000 260 21259.09 472.21 43115.56 48074.27 2021-09-17 17:16:18.000 260 21259.09 472.17 43115.62 48074.24 2021-09-17 17:16:19.000 260 21259.08 472.14 43115.63 48074.27 2021-09-17 17:16:20.000 260 21259.02 472.14 43115.64 48074.27 2021-09-17 17:16:21.000 260 21258.95 472.14 43115.68 48074.27 2021-09-17 17:16:22.000 260 21258.94 472.11 43115.65 48074.18 2021-09-17 17:16:23.000 260 21258.90 472.13 43115.65 48074.23 2021-09-17 17:16:24.000 260 21258.89 472.10 43115.64 48074.19 2021-09-17 17:16:25.000 260 21258.85 472.09 43115.64 48074.22 2021-09-17 17:16:26.000 260 21258.90 472.02 43115.71 48074.22 2021-09-17 17:16:27.000 260 21258.90 471.98 43115.73 48074.24 2021-09-17 17:16:28.000 260 21258.90 471.96 43115.75 48074.25 2021-09-17 17:16:29.000 260 21258.87 471.95 43115.75 48074.25 2021-09-17 17:16:30.000 260 21258.81 471.95 43115.73 48074.27 2021-09-17 17:16:31.000 260 21258.82 471.99 43115.74 48074.27 2021-09-17 17:16:32.000 260 21258.83 472.07 43115.72 48074.24 2021-09-17 17:16:33.000 260 21258.82 472.08 43115.74 48074.25 2021-09-17 17:16:34.000 260 21258.78 472.09 43115.73 48074.26 2021-09-17 17:16:35.000 260 21258.74 472.16 43115.70 48074.21 2021-09-17 17:16:36.000 260 21258.72 472.22 43115.67 48074.19 2021-09-17 17:16:37.000 260 21258.70 472.28 43115.63 48074.15 2021-09-17 17:16:38.000 260 21258.67 472.35 43115.61 48074.09 2021-09-17 17:16:39.000 260 21258.63 472.44 43115.54 48074.03 2021-09-17 17:16:40.000 260 21258.56 472.46 43115.49 48073.96 2021-09-17 17:16:41.000 260 21258.48 472.44 43115.48 48073.93 2021-09-17 17:16:42.000 260 21258.45 472.41 43115.48 48073.87 2021-09-17 17:16:43.000 260 21258.38 472.39 43115.49 48073.82 2021-09-17 17:16:44.000 260 21258.34 472.38 43115.53 48073.88 2021-09-17 17:16:45.000 260 21258.33 472.39 43115.53 48073.85 2021-09-17 17:16:46.000 260 21258.31 472.39 43115.55 48073.83 2021-09-17 17:16:47.000 260 21258.28 472.41 43115.57 48073.81 2021-09-17 17:16:48.000 260 21258.26 472.40 43115.56 48073.82 2021-09-17 17:16:49.000 260 21258.25 472.38 43115.57 48073.78 2021-09-17 17:16:50.000 260 21258.25 472.36 43115.55 48073.79 2021-09-17 17:16:51.000 260 21258.25 472.35 43115.55 48073.82 2021-09-17 17:16:52.000 260 21258.20 472.34 43115.56 48073.81 2021-09-17 17:16:53.000 260 21258.22 472.32 43115.57 48073.80 2021-09-17 17:16:54.000 260 21258.22 472.35 43115.55 48073.83 2021-09-17 17:16:55.000 260 21258.23 472.36 43115.55 48073.80 2021-09-17 17:16:56.000 260 21258.22 472.39 43115.51 48073.81 2021-09-17 17:16:57.000 260 21258.19 472.38 43115.52 48073.74 2021-09-17 17:16:58.000 260 21258.18 472.38 43115.53 48073.79 2021-09-17 17:16:59.000 260 21258.25 472.36 43115.52 48073.78 2021-09-17 17:17:00.000 260 21258.26 472.37 43115.50 48073.80 2021-09-17 17:17:01.000 260 21258.28 472.40 43115.51 48073.79 2021-09-17 17:17:02.000 260 21258.29 472.36 43115.54 48073.79 2021-09-17 17:17:03.000 260 21258.25 472.35 43115.57 48073.79 2021-09-17 17:17:04.000 260 21258.24 472.36 43115.59 48073.86 2021-09-17 17:17:05.000 260 21258.26 472.36 43115.59 48073.82 2021-09-17 17:17:06.000 260 21258.23 472.39 43115.59 48073.81 2021-09-17 17:17:07.000 260 21258.21 472.42 43115.61 48073.81 2021-09-17 17:17:08.000 260 21258.20 472.45 43115.56 48073.83 2021-09-17 17:17:09.000 260 21258.20 472.43 43115.57 48073.77 2021-09-17 17:17:10.000 260 21258.16 472.43 43115.54 48073.78 2021-09-17 17:17:11.000 260 21258.14 472.44 43115.58 48073.76 2021-09-17 17:17:12.000 260 21258.12 472.45 43115.59 48073.81 2021-09-17 17:17:13.000 260 21258.08 472.51 43115.57 48073.76 2021-09-17 17:17:14.000 260 21258.06 472.52 43115.57 48073.70 2021-09-17 17:17:15.000 260 21258.05 472.49 43115.54 48073.74 2021-09-17 17:17:16.000 260 21258.01 472.46 43115.53 48073.72 2021-09-17 17:17:17.000 260 21258.00 472.42 43115.56 48073.69 2021-09-17 17:17:18.000 260 21258.03 472.34 43115.59 48073.67 2021-09-17 17:17:19.000 260 21258.01 472.29 43115.56 48073.68 2021-09-17 17:17:20.000 260 21258.00 472.25 43115.61 48073.73 2021-09-17 17:17:21.000 260 21258.03 472.21 43115.66 48073.78 2021-09-17 17:17:22.000 260 21258.00 472.19 43115.67 48073.77 2021-09-17 17:17:23.000 260 21258.01 472.18 43115.69 48073.84 2021-09-17 17:17:24.000 260 21258.07 472.10 43115.73 48073.86 2021-09-17 17:17:25.000 260 21258.09 472.07 43115.78 48073.91 2021-09-17 17:17:26.000 260 21258.07 472.07 43115.79 48073.91 2021-09-17 17:17:27.000 260 21258.08 472.05 43115.79 48073.97 2021-09-17 17:17:28.000 260 21258.09 472.04 43115.82 48073.98 2021-09-17 17:17:29.000 260 21258.11 472.03 43115.81 48073.98 2021-09-17 17:17:30.000 260 21258.11 471.98 43115.87 48074.04 2021-09-17 17:17:31.000 260 21258.11 471.91 43115.85 48074.02 2021-09-17 17:17:32.000 260 21258.16 471.90 43115.88 48074.07 2021-09-17 17:17:33.000 260 21258.14 471.87 43115.94 48074.00 2021-09-17 17:17:34.000 260 21258.14 471.84 43115.98 48074.07 2021-09-17 17:17:35.000 260 21258.12 471.83 43115.98 48074.07 2021-09-17 17:17:36.000 260 21258.12 471.81 43115.99 48074.10 2021-09-17 17:17:37.000 260 21258.12 471.78 43116.00 48074.13 2021-09-17 17:17:38.000 260 21258.08 471.75 43116.00 48074.10 2021-09-17 17:17:39.000 260 21258.10 471.71 43116.00 48074.13 2021-09-17 17:17:40.000 260 21258.15 471.67 43116.01 48074.10 2021-09-17 17:17:41.000 260 21258.12 471.64 43116.01 48074.17 2021-09-17 17:17:42.000 260 21258.15 471.59 43116.00 48074.13 2021-09-17 17:17:43.000 260 21258.16 471.56 43116.01 48074.17 2021-09-17 17:17:44.000 260 21258.15 471.57 43116.04 48074.19 2021-09-17 17:17:45.000 260 21258.15 471.56 43116.03 48074.17 2021-09-17 17:17:46.000 260 21258.15 471.53 43116.05 48074.22 2021-09-17 17:17:47.000 260 21258.16 471.54 43116.00 48074.17 2021-09-17 17:17:48.000 260 21258.18 471.58 43116.00 48074.20 2021-09-17 17:17:49.000 260 21258.21 471.58 43115.97 48074.17 2021-09-17 17:17:50.000 260 21258.18 471.60 43115.94 48074.16 2021-09-17 17:17:51.000 260 21258.14 471.57 43115.91 48074.16 2021-09-17 17:17:52.000 260 21258.14 471.55 43115.92 48074.12 2021-09-17 17:17:53.000 260 21258.09 471.54 43115.90 48074.06 2021-09-17 17:17:54.000 260 21258.09 471.51 43115.91 48074.10 2021-09-17 17:17:55.000 260 21258.09 471.49 43115.91 48074.04 2021-09-17 17:17:56.000 260 21258.09 471.45 43115.88 48074.02 2021-09-17 17:17:57.000 260 21258.09 471.41 43115.85 48074.04 2021-09-17 17:17:58.000 260 21258.09 471.37 43115.86 48074.02 2021-09-17 17:17:59.000 260 21258.16 471.32 43115.87 48074.01 2021-09-17 17:18:00.000 260 21258.14 471.28 43115.90 48074.03 2021-09-17 17:18:01.000 260 21258.14 471.20 43115.91 48074.03 2021-09-17 17:18:02.000 260 21258.16 471.14 43115.91 48074.05 2021-09-17 17:18:03.000 260 21258.16 471.08 43115.92 48074.07 2021-09-17 17:18:04.000 260 21258.15 471.03 43115.95 48074.12 2021-09-17 17:18:05.000 260 21258.14 470.99 43115.95 48074.08 2021-09-17 17:18:06.000 260 21258.13 470.93 43115.94 48074.10 2021-09-17 17:18:07.000 260 21258.14 470.90 43115.94 48074.12 2021-09-17 17:18:08.000 260 21258.15 470.88 43115.97 48074.13 2021-09-17 17:18:09.000 260 21258.16 470.85 43115.97 48074.13 2021-09-17 17:18:10.000 260 21258.16 470.85 43115.99 48074.12 2021-09-17 17:18:11.000 260 21258.09 470.87 43115.95 48074.08 2021-09-17 17:18:12.000 260 21258.05 470.93 43115.86 48074.09 2021-09-17 17:18:13.000 260 21258.04 470.92 43115.82 48074.03 2021-09-17 17:18:14.000 260 21258.00 470.90 43115.80 48073.94 2021-09-17 17:18:15.000 260 21258.00 470.92 43115.77 48073.95 2021-09-17 17:18:16.000 260 21257.99 470.91 43115.75 48073.91 2021-09-17 17:18:17.000 260 21257.95 470.88 43115.71 48073.85 2021-09-17 17:18:18.000 260 21257.93 470.86 43115.72 48073.84 2021-09-17 17:18:19.000 260 21257.97 470.85 43115.72 48073.80 2021-09-17 17:18:20.000 260 21257.97 470.85 43115.69 48073.83 2021-09-17 17:18:21.000 260 21257.97 470.84 43115.67 48073.79 2021-09-17 17:18:22.000 260 21257.93 470.83 43115.64 48073.76 2021-09-17 17:18:23.000 260 21257.89 470.85 43115.62 48073.75 2021-09-17 17:18:24.000 260 21257.90 470.82 43115.57 48073.70 2021-09-17 17:18:25.000 260 21257.89 470.79 43115.54 48073.69 2021-09-17 17:18:26.000 260 21257.87 470.76 43115.54 48073.61 2021-09-17 17:18:27.000 260 21257.85 470.73 43115.53 48073.60 2021-09-17 17:18:28.000 260 21257.86 470.65 43115.51 48073.63 2021-09-17 17:18:29.000 260 21257.84 470.64 43115.52 48073.57 2021-09-17 17:18:30.000 260 21257.84 470.63 43115.54 48073.61 2021-09-17 17:18:31.000 260 21257.81 470.60 43115.54 48073.55 2021-09-17 17:18:32.000 260 21257.83 470.57 43115.52 48073.56 2021-09-17 17:18:33.000 260 21257.84 470.52 43115.50 48073.53 2021-09-17 17:18:34.000 260 21257.82 470.51 43115.50 48073.55 2021-09-17 17:18:35.000 260 21257.81 470.48 43115.49 48073.57 2021-09-17 17:18:36.000 260 21257.80 470.45 43115.51 48073.55 2021-09-17 17:18:37.000 260 21257.79 470.43 43115.51 48073.56 2021-09-17 17:18:38.000 260 21257.81 470.36 43115.52 48073.54 2021-09-17 17:18:39.000 260 21257.78 470.29 43115.52 48073.54 2021-09-17 17:18:40.000 260 21257.75 470.24 43115.52 48073.52 2021-09-17 17:18:41.000 260 21257.72 470.18 43115.54 48073.51 2021-09-17 17:18:42.000 260 21257.70 470.14 43115.52 48073.53 2021-09-17 17:18:43.000 260 21257.67 470.09 43115.52 48073.52 2021-09-17 17:18:44.000 260 21257.64 470.06 43115.54 48073.46 2021-09-17 17:18:45.000 260 21257.63 470.00 43115.53 48073.53 2021-09-17 17:18:46.000 260 21257.65 469.91 43115.55 48073.49 2021-09-17 17:18:47.000 260 21257.63 469.87 43115.59 48073.55 2021-09-17 17:18:48.000 260 21257.58 469.85 43115.58 48073.53 2021-09-17 17:18:49.000 260 21257.54 469.88 43115.58 48073.50 2021-09-17 17:18:50.000 260 21257.55 469.88 43115.54 48073.51 2021-09-17 17:18:51.000 260 21257.53 469.83 43115.52 48073.43 2021-09-17 17:18:52.000 260 21257.49 469.77 43115.51 48073.46 2021-09-17 17:18:53.000 260 21257.48 469.69 43115.52 48073.39 2021-09-17 17:18:54.000 260 21257.48 469.62 43115.57 48073.41 2021-09-17 17:18:55.000 260 21257.46 469.59 43115.59 48073.46 2021-09-17 17:18:56.000 260 21257.42 469.57 43115.58 48073.47 2021-09-17 17:18:57.000 260 21257.43 469.50 43115.60 48073.43 2021-09-17 17:18:58.000 260 21257.46 469.44 43115.62 48073.43 2021-09-17 17:18:59.000 260 21257.46 469.38 43115.58 48073.41 2021-09-17 17:19:00.000 260 21257.43 469.33 43115.55 48073.44 2021-09-17 17:19:01.000 260 21257.39 469.27 43115.54 48073.42 2021-09-17 17:19:02.000 260 21257.42 469.22 43115.56 48073.35 2021-09-17 17:19:03.000 260 21257.34 469.21 43115.55 48073.39 2021-09-17 17:19:04.000 260 21257.29 469.16 43115.56 48073.33 2021-09-17 17:19:05.000 260 21257.24 469.19 43115.53 48073.33 2021-09-17 17:19:06.000 260 21257.18 469.20 43115.45 48073.26 2021-09-17 17:19:07.000 260 21257.14 469.19 43115.47 48073.20 2021-09-17 17:19:08.000 260 21257.15 469.13 43115.47 48073.22 2021-09-17 17:19:09.000 260 21257.09 469.05 43115.50 48073.23 2021-09-17 17:19:10.000 260 21257.06 468.95 43115.53 48073.19 2021-09-17 17:19:11.000 260 21257.02 468.90 43115.55 48073.20 2021-09-17 17:19:12.000 260 21257.01 468.87 43115.57 48073.27 2021-09-17 17:19:13.000 260 21257.01 468.82 43115.60 48073.25 2021-09-17 17:19:14.000 260 21256.99 468.79 43115.58 48073.23 2021-09-17 17:19:15.000 260 21256.96 468.75 43115.59 48073.26 2021-09-17 17:19:16.000 260 21256.91 468.77 43115.60 48073.26 2021-09-17 17:19:17.000 260 21256.88 468.77 43115.57 48073.21 2021-09-17 17:19:18.000 260 21256.85 468.83 43115.50 48073.18 2021-09-17 17:19:19.000 260 21256.85 468.84 43115.49 48073.15 2021-09-17 17:19:20.000 260 21256.83 468.83 43115.47 48073.06 2021-09-17 17:19:21.000 260 21256.79 468.82 43115.46 48073.06 2021-09-17 17:19:22.000 260 21256.80 468.80 43115.43 48073.03 2021-09-17 17:19:23.000 260 21256.81 468.74 43115.41 48073.01 2021-09-17 17:19:24.000 260 21256.82 468.67 43115.41 48072.96 2021-09-17 17:19:25.000 260 21256.79 468.59 43115.44 48073.02 2021-09-17 17:19:26.000 260 21256.79 468.54 43115.45 48073.00 2021-09-17 17:19:27.000 260 21256.76 468.50 43115.46 48072.96 2021-09-17 17:19:28.000 260 21256.77 468.48 43115.46 48072.99 2021-09-17 17:19:29.000 260 21256.74 468.46 43115.49 48073.06 2021-09-17 17:19:30.000 260 21256.73 468.45 43115.48 48073.03 2021-09-17 17:19:31.000 260 21256.76 468.45 43115.47 48073.08 2021-09-17 17:19:32.000 260 21256.76 468.42 43115.48 48073.03 2021-09-17 17:19:33.000 260 21256.71 468.38 43115.52 48073.00 2021-09-17 17:19:34.000 260 21256.66 468.35 43115.48 48073.02 2021-09-17 17:19:35.000 260 21256.67 468.33 43115.47 48072.97 2021-09-17 17:19:36.000 260 21256.61 468.31 43115.47 48072.98 2021-09-17 17:19:37.000 260 21256.60 468.27 43115.45 48072.93 2021-09-17 17:19:38.000 260 21256.55 468.26 43115.47 48072.91 2021-09-17 17:19:39.000 260 21256.52 468.23 43115.45 48072.88 2021-09-17 17:19:40.000 260 21256.46 468.20 43115.39 48072.87 2021-09-17 17:19:41.000 260 21256.40 468.18 43115.37 48072.83 2021-09-17 17:19:42.000 260 21256.35 468.15 43115.41 48072.76 2021-09-17 17:19:43.000 260 21256.31 468.16 43115.40 48072.80 2021-09-17 17:19:44.000 260 21256.29 468.13 43115.41 48072.77 2021-09-17 17:19:45.000 260 21256.25 468.10 43115.36 48072.68 2021-09-17 17:19:46.000 260 21256.22 468.06 43115.34 48072.71 2021-09-17 17:19:47.000 260 21256.22 468.02 43115.34 48072.64 2021-09-17 17:19:48.000 260 21256.21 468.03 43115.35 48072.67 2021-09-17 17:19:49.000 260 21256.18 467.97 43115.30 48072.65 2021-09-17 17:19:50.000 260 21256.17 467.90 43115.29 48072.62 2021-09-17 17:19:51.000 260 21256.18 467.88 43115.33 48072.62 2021-09-17 17:19:52.000 260 21256.21 467.87 43115.34 48072.66 2021-09-17 17:19:53.000 260 21256.18 467.87 43115.37 48072.67 2021-09-17 17:19:54.000 260 21256.17 467.84 43115.38 48072.63 2021-09-17 17:19:55.000 260 21256.17 467.78 43115.35 48072.62 2021-09-17 17:19:56.000 260 21256.15 467.78 43115.39 48072.67 2021-09-17 17:19:57.000 260 21256.12 467.77 43115.38 48072.60 2021-09-17 17:19:58.000 260 21256.11 467.75 43115.35 48072.63 2021-09-17 17:19:59.000 260 21256.11 467.76 43115.30 48072.57 2021-09-17 17:20:00.000 260 21256.15 467.74 43115.27 48072.52 2021-09-17 17:20:01.000 260 21256.18 467.70 43115.23 48072.50 2021-09-17 17:20:02.000 260 21256.20 467.65 43115.21 48072.56 2021-09-17 17:20:03.000 260 21256.20 467.60 43115.18 48072.47 2021-09-17 17:20:04.000 260 21256.24 467.54 43115.23 48072.46 2021-09-17 17:20:05.000 260 21256.22 467.53 43115.19 48072.46 2021-09-17 17:20:06.000 260 21256.21 467.54 43115.19 48072.46 2021-09-17 17:20:07.000 260 21256.20 467.54 43115.13 48072.43 2021-09-17 17:20:08.000 260 21256.14 467.52 43115.07 48072.39 2021-09-17 17:20:09.000 260 21256.12 467.54 43115.00 48072.30 2021-09-17 17:20:10.000 260 21256.11 467.54 43114.95 48072.22 2021-09-17 17:20:11.000 260 21256.08 467.52 43114.90 48072.21 2021-09-17 17:20:12.000 260 21256.10 467.49 43114.91 48072.15 2021-09-17 17:20:13.000 260 21256.08 467.48 43114.84 48072.14 2021-09-17 17:20:14.000 260 21256.11 467.42 43114.81 48072.07 2021-09-17 17:20:15.000 260 21256.13 467.36 43114.83 48072.13 2021-09-17 17:20:16.000 260 21256.14 467.31 43114.82 48072.10 2021-09-17 17:20:17.000 260 21256.14 467.28 43114.78 48072.08 2021-09-17 17:20:18.000 260 21256.13 467.21 43114.80 48072.09 2021-09-17 17:20:19.000 260 21256.13 467.14 43114.81 48072.10 2021-09-17 17:20:20.000 260 21256.17 467.09 43114.83 48072.10 2021-09-17 17:20:21.000 260 21256.18 466.99 43114.85 48072.11 2021-09-17 17:20:22.000 260 21256.24 466.90 43114.91 48072.16 2021-09-17 17:20:23.000 260 21256.28 466.82 43114.95 48072.22 2021-09-17 17:20:24.000 260 21256.31 466.75 43114.98 48072.26 2021-09-17 17:20:25.000 260 21256.32 466.70 43115.01 48072.27 2021-09-17 17:20:26.000 260 21256.39 466.62 43115.02 48072.36 2021-09-17 17:20:27.000 260 21256.44 466.53 43115.06 48072.38 2021-09-17 17:20:28.000 260 21256.50 466.47 43115.10 48072.45 2021-09-17 17:20:29.000 260 21256.57 466.35 43115.13 48072.51 2021-09-17 17:20:30.000 260 21256.61 466.28 43115.20 48072.60 2021-09-17 17:20:31.000 260 21256.58 466.23 43115.27 48072.62 2021-09-17 17:20:32.000 260 21256.59 466.19 43115.31 48072.76 2021-09-17 17:20:33.000 260 21256.59 466.15 43115.37 48072.77 2021-09-17 17:20:34.000 260 21256.63 466.12 43115.37 48072.79 2021-09-17 17:20:35.000 260 21256.64 466.07 43115.39 48072.77 2021-09-17 17:20:36.000 260 21256.63 466.01 43115.37 48072.81 2021-09-17 17:20:37.000 260 21256.65 465.96 43115.43 48072.89 2021-09-17 17:20:38.000 260 21256.63 465.89 43115.45 48072.88 2021-09-17 17:20:39.000 260 21256.65 465.85 43115.49 48072.85 2021-09-17 17:20:40.000 260 21256.64 465.85 43115.49 48072.91 2021-09-17 17:20:41.000 260 21256.67 465.77 43115.51 48072.94 2021-09-17 17:20:42.000 260 21256.69 465.74 43115.51 48072.95 2021-09-17 17:20:43.000 260 21256.68 465.70 43115.50 48072.96 2021-09-17 17:20:44.000 260 21256.70 465.68 43115.52 48072.93 2021-09-17 17:20:45.000 260 21256.75 465.64 43115.52 48072.94 2021-09-17 17:20:46.000 260 21256.77 465.60 43115.50 48072.99 2021-09-17 17:20:47.000 260 21256.79 465.50 43115.51 48073.01 2021-09-17 17:20:48.000 260 21256.75 465.41 43115.55 48072.98 2021-09-17 17:20:49.000 260 21256.76 465.33 43115.61 48073.04 2021-09-17 17:20:50.000 260 21256.79 465.31 43115.68 48073.06 2021-09-17 17:20:51.000 260 21256.75 465.26 43115.69 48073.13 2021-09-17 17:20:52.000 260 21256.80 465.22 43115.71 48073.18 2021-09-17 17:20:53.000 260 21256.86 465.19 43115.71 48073.18 2021-09-17 17:20:54.000 260 21256.88 465.19 43115.74 48073.20 2021-09-17 17:20:55.000 260 21256.90 465.20 43115.75 48073.23 2021-09-17 17:20:56.000 260 21256.89 465.22 43115.73 48073.28 2021-09-17 17:20:57.000 260 21256.89 465.22 43115.74 48073.27 2021-09-17 17:20:58.000 260 21256.91 465.22 43115.76 48073.21 2021-09-17 17:20:59.000 260 21256.91 465.23 43115.76 48073.23 2021-09-17 17:21:00.000 260 21256.90 465.26 43115.73 48073.26 2021-09-17 17:21:01.000 260 21256.90 465.27 43115.70 48073.20 2021-09-17 17:21:02.000 260 21256.91 465.25 43115.66 48073.16 2021-09-17 17:21:03.000 260 21256.89 465.21 43115.66 48073.17 2021-09-17 17:21:04.000 260 21256.87 465.18 43115.67 48073.20 2021-09-17 17:21:05.000 260 21256.89 465.12 43115.66 48073.13 2021-09-17 17:21:06.000 260 21256.87 465.11 43115.62 48073.13 2021-09-17 17:21:07.000 260 21256.88 465.10 43115.61 48073.08 2021-09-17 17:21:08.000 260 21256.83 465.15 43115.62 48073.10 2021-09-17 17:21:09.000 260 21256.79 465.15 43115.60 48073.12 2021-09-17 17:21:10.000 260 21256.81 465.09 43115.57 48073.03 2021-09-17 17:21:11.000 260 21256.78 465.08 43115.52 48073.02 2021-09-17 17:21:12.000 260 21256.77 465.08 43115.53 48073.06 2021-09-17 17:21:13.000 260 21256.80 465.00 43115.57 48073.05 2021-09-17 17:21:14.000 260 21256.84 464.93 43115.59 48072.98 2021-09-17 17:21:15.000 260 21256.85 464.90 43115.58 48073.06 2021-09-17 17:21:16.000 260 21256.86 464.88 43115.58 48073.04 2021-09-17 17:21:17.000 260 21256.84 464.90 43115.56 48073.08 2021-09-17 17:21:18.000 260 21256.86 464.92 43115.51 48073.08 2021-09-17 17:21:19.000 260 21256.84 464.95 43115.48 48072.97 2021-09-17 17:21:20.000 260 21256.81 464.96 43115.47 48072.98 2021-09-17 17:21:21.000 260 21256.79 464.95 43115.46 48072.96 2021-09-17 17:21:22.000 260 21256.77 464.96 43115.43 48072.94 2021-09-17 17:21:23.000 260 21256.76 464.95 43115.42 48072.91 2021-09-17 17:21:24.000 260 21256.74 464.91 43115.42 48072.86 2021-09-17 17:21:25.000 260 21256.75 464.88 43115.40 48072.83 2021-09-17 17:21:26.000 260 21256.73 464.87 43115.37 48072.86 2021-09-17 17:21:27.000 260 21256.78 464.84 43115.40 48072.88 2021-09-17 17:21:28.000 260 21256.76 464.84 43115.39 48072.85 2021-09-17 17:21:29.000 260 21256.76 464.85 43115.39 48072.81 2021-09-17 17:21:30.000 260 21256.76 464.87 43115.35 48072.87 2021-09-17 17:21:31.000 260 21256.76 464.87 43115.30 48072.79 2021-09-17 17:21:32.000 260 21256.73 464.86 43115.27 48072.80 2021-09-17 17:21:33.000 260 21256.73 464.83 43115.25 48072.71 2021-09-17 17:21:34.000 260 21256.69 464.80 43115.25 48072.70 2021-09-17 17:21:35.000 260 21256.71 464.74 43115.29 48072.76 2021-09-17 17:21:36.000 260 21256.76 464.68 43115.29 48072.76 2021-09-17 17:21:37.000 260 21256.79 464.59 43115.30 48072.73 2021-09-17 17:21:38.000 260 21256.79 464.53 43115.35 48072.77 2021-09-17 17:21:39.000 260 21256.80 464.54 43115.34 48072.87 2021-09-17 17:21:40.000 260 21256.84 464.52 43115.34 48072.88 2021-09-17 17:21:41.000 260 21256.87 464.48 43115.38 48072.89 2021-09-17 17:21:42.000 260 21256.91 464.44 43115.37 48072.90 2021-09-17 17:21:43.000 260 21256.92 464.39 43115.37 48072.87 2021-09-17 17:21:44.000 260 21256.98 464.31 43115.39 48072.94 2021-09-17 17:21:45.000 260 21257.01 464.25 43115.43 48072.99 2021-09-17 17:21:46.000 260 21257.06 464.18 43115.46 48072.98 2021-09-17 17:21:47.000 260 21257.09 464.07 43115.46 48073.06 2021-09-17 17:21:48.000 260 21257.12 464.02 43115.49 48073.03 2021-09-17 17:21:49.000 260 21257.11 463.98 43115.47 48073.10 2021-09-17 17:21:50.000 260 21257.10 463.95 43115.42 48073.13 2021-09-17 17:21:51.000 260 21257.09 463.93 43115.45 48073.08 2021-09-17 17:21:52.000 260 21257.06 463.93 43115.44 48073.05 2021-09-17 17:21:53.000 260 21257.04 463.92 43115.43 48073.03 2021-09-17 17:21:54.000 260 21257.01 463.91 43115.39 48073.04 2021-09-17 17:21:55.000 260 21257.00 463.93 43115.34 48073.00 2021-09-17 17:21:56.000 260 21256.99 463.89 43115.32 48072.95 2021-09-17 17:21:57.000 260 21256.99 463.84 43115.30 48072.93 2021-09-17 17:21:58.000 260 21256.99 463.77 43115.30 48072.93 2021-09-17 17:21:59.000 260 21256.99 463.69 43115.29 48072.92 2021-09-17 17:22:00.000 260 21256.97 463.66 43115.30 48072.93 2021-09-17 17:22:01.000 260 21256.95 463.61 43115.28 48072.89 2021-09-17 17:22:02.000 260 21256.95 463.56 43115.30 48072.84 2021-09-17 17:22:03.000 260 21256.93 463.50 43115.31 48072.86 2021-09-17 17:22:04.000 260 21256.90 463.49 43115.32 48072.87 2021-09-17 17:22:05.000 260 21256.89 463.45 43115.31 48072.81 2021-09-17 17:22:06.000 260 21256.87 463.43 43115.30 48072.84 2021-09-17 17:22:07.000 260 21256.84 463.34 43115.28 48072.83 2021-09-17 17:22:08.000 260 21256.84 463.28 43115.29 48072.78 2021-09-17 17:22:09.000 260 21256.83 463.21 43115.28 48072.77 2021-09-17 17:22:10.000 260 21256.81 463.16 43115.26 48072.83 2021-09-17 17:22:11.000 260 21256.80 463.12 43115.25 48072.78 2021-09-17 17:22:12.000 260 21256.79 463.08 43115.24 48072.75 2021-09-17 17:22:13.000 260 21256.75 463.08 43115.21 48072.75 2021-09-17 17:22:14.000 260 21256.77 463.05 43115.19 48072.73 2021-09-17 17:22:15.000 260 21256.81 462.98 43115.18 48072.69 2021-09-17 17:22:16.000 260 21256.81 462.93 43115.16 48072.70 2021-09-17 17:22:17.000 260 21256.80 462.89 43115.17 48072.69 2021-09-17 17:22:18.000 260 21256.83 462.84 43115.18 48072.73 2021-09-17 17:22:19.000 260 21256.85 462.74 43115.19 48072.68 2021-09-17 17:22:20.000 260 21256.88 462.70 43115.18 48072.69 2021-09-17 17:22:21.000 260 21256.86 462.63 43115.17 48072.74 2021-09-17 17:22:22.000 260 21256.86 462.61 43115.16 48072.69 2021-09-17 17:22:23.000 260 21256.85 462.56 43115.16 48072.68 2021-09-17 17:22:24.000 260 21256.85 462.55 43115.18 48072.72 2021-09-17 17:22:25.000 260 21256.89 462.49 43115.19 48072.74 2021-09-17 17:22:26.000 260 21256.94 462.41 43115.17 48072.73 2021-09-17 17:22:27.000 260 21256.98 462.36 43115.18 48072.78 2021-09-17 17:22:28.000 260 21256.97 462.32 43115.18 48072.75 2021-09-17 17:22:29.000 260 21257.02 462.28 43115.21 48072.78 2021-09-17 17:22:30.000 260 21257.01 462.23 43115.19 48072.79 2021-09-17 17:22:31.000 260 21256.98 462.17 43115.16 48072.80 2021-09-17 17:22:32.000 260 21257.02 462.14 43115.15 48072.78 2021-09-17 17:22:33.000 260 21257.00 462.14 43115.14 48072.78 2021-09-17 17:22:34.000 260 21257.02 462.12 43115.11 48072.77 2021-09-17 17:22:35.000 260 21257.05 462.11 43115.09 48072.75 2021-09-17 17:22:36.000 260 21257.05 462.09 43115.13 48072.79 2021-09-17 17:22:37.000 260 21257.01 462.02 43115.12 48072.73 2021-09-17 17:22:38.000 260 21257.02 462.02 43115.10 48072.71 2021-09-17 17:22:39.000 260 21257.00 462.08 43115.05 48072.75 2021-09-17 17:22:40.000 260 21256.99 462.05 43115.03 48072.71 2021-09-17 17:22:41.000 260 21256.96 462.02 43114.98 48072.60 2021-09-17 17:22:42.000 260 21256.94 461.96 43114.93 48072.56 2021-09-17 17:22:43.000 260 21256.89 461.94 43114.94 48072.56 2021-09-17 17:22:44.000 260 21256.85 461.93 43114.91 48072.51 2021-09-17 17:22:45.000 260 21256.87 461.90 43114.93 48072.54 2021-09-17 17:22:46.000 260 21256.84 461.85 43114.90 48072.51 2021-09-17 17:22:47.000 260 21256.86 461.83 43114.89 48072.47 2021-09-17 17:22:48.000 260 21256.86 461.81 43114.86 48072.46 2021-09-17 17:22:49.000 260 21256.86 461.77 43114.87 48072.46 2021-09-17 17:22:50.000 260 21256.85 461.74 43114.85 48072.44 2021-09-17 17:22:51.000 260 21256.78 461.77 43114.83 48072.45 2021-09-17 17:22:52.000 260 21256.74 461.82 43114.78 48072.38 2021-09-17 17:22:53.000 260 21256.75 461.83 43114.79 48072.31 2021-09-17 17:22:54.000 260 21256.72 461.83 43114.73 48072.28 2021-09-17 17:22:55.000 260 21256.68 461.77 43114.70 48072.21 2021-09-17 17:22:56.000 260 21256.70 461.73 43114.66 48072.26 2021-09-17 17:22:57.000 260 21256.72 461.73 43114.65 48072.23 2021-09-17 17:22:58.000 260 21256.71 461.72 43114.64 48072.22 2021-09-17 17:22:59.000 260 21256.72 461.71 43114.65 48072.19 2021-09-17 17:23:00.000 260 21256.73 461.68 43114.65 48072.18 2021-09-17 17:23:01.000 260 21256.70 461.65 43114.65 48072.17 2021-09-17 17:23:02.000 260 21256.67 461.64 43114.63 48072.19 2021-09-17 17:23:03.000 260 21256.63 461.62 43114.59 48072.19 2021-09-17 17:23:04.000 260 21256.60 461.62 43114.59 48072.14 2021-09-17 17:23:05.000 260 21256.61 461.61 43114.59 48072.11 2021-09-17 17:23:06.000 260 21256.57 461.58 43114.56 48072.04 2021-09-17 17:23:07.000 260 21256.53 461.55 43114.56 48072.05 2021-09-17 17:23:08.000 260 21256.53 461.50 43114.58 48072.01 2021-09-17 17:23:09.000 260 21256.51 461.40 43114.60 48072.00 2021-09-17 17:23:10.000 260 21256.49 461.28 43114.64 48072.06 2021-09-17 17:23:11.000 260 21256.47 461.21 43114.70 48072.07 2021-09-17 17:23:12.000 260 21256.44 461.15 43114.69 48072.13 2021-09-17 17:23:13.000 260 21256.44 461.14 43114.73 48072.14 2021-09-17 17:23:14.000 260 21256.41 461.13 43114.75 48072.10 2021-09-17 17:23:15.000 260 21256.37 461.09 43114.77 48072.13 2021-09-17 17:23:16.000 260 21256.39 461.03 43114.80 48072.10 2021-09-17 17:23:17.000 260 21256.37 461.00 43114.83 48072.16 2021-09-17 17:23:18.000 260 21256.38 460.92 43114.88 48072.13 2021-09-17 17:23:19.000 260 21256.41 460.86 43114.90 48072.17 2021-09-17 17:23:20.000 260 21256.44 460.77 43114.92 48072.19 2021-09-17 17:23:21.000 260 21256.45 460.70 43114.95 48072.25 2021-09-17 17:23:22.000 260 21256.47 460.60 43114.99 48072.24 2021-09-17 17:23:23.000 260 21256.47 460.52 43115.03 48072.36 2021-09-17 17:23:24.000 260 21256.47 460.49 43115.08 48072.34 2021-09-17 17:23:25.000 260 21256.49 460.47 43115.11 48072.42 2021-09-17 17:23:26.000 260 21256.47 460.50 43115.07 48072.44 2021-09-17 17:23:27.000 260 21256.43 460.49 43115.05 48072.37 2021-09-17 17:23:28.000 260 21256.42 460.51 43115.01 48072.37 2021-09-17 17:23:29.000 260 21256.44 460.51 43114.97 48072.36 2021-09-17 17:23:30.000 260 21256.42 460.42 43114.92 48072.28 2021-09-17 17:23:31.000 260 21256.42 460.32 43114.95 48072.33 2021-09-17 17:23:32.000 260 21256.41 460.23 43114.96 48072.28 2021-09-17 17:23:33.000 260 21256.41 460.16 43114.99 48072.29 2021-09-17 17:23:34.000 260 21256.44 460.05 43115.03 48072.32 2021-09-17 17:23:35.000 260 21256.42 459.96 43115.07 48072.36 2021-09-17 17:23:36.000 260 21256.43 459.88 43115.11 48072.38 2021-09-17 17:23:37.000 260 21256.41 459.81 43115.13 48072.45 2021-09-17 17:23:38.000 260 21256.43 459.74 43115.16 48072.48 2021-09-17 17:23:39.000 260 21256.44 459.67 43115.19 48072.48 2021-09-17 17:23:40.000 260 21256.43 459.66 43115.21 48072.53 2021-09-17 17:23:41.000 260 21256.46 459.62 43115.25 48072.61 2021-09-17 17:23:42.000 260 21256.44 459.60 43115.23 48072.56 2021-09-17 17:23:43.000 260 21256.42 459.56 43115.22 48072.55 2021-09-17 17:23:44.000 260 21256.41 459.53 43115.23 48072.56 2021-09-17 17:23:45.000 260 21256.37 459.47 43115.26 48072.59 2021-09-17 17:23:46.000 260 21256.38 459.46 43115.24 48072.55 2021-09-17 17:23:47.000 260 21256.38 459.45 43115.21 48072.55 2021-09-17 17:23:48.000 260 21256.36 459.43 43115.23 48072.54 2021-09-17 17:23:49.000 260 21256.34 459.40 43115.22 48072.57 2021-09-17 17:23:50.000 260 21256.31 459.36 43115.24 48072.52 2021-09-17 17:23:51.000 260 21256.26 459.33 43115.22 48072.50 2021-09-17 17:23:52.000 260 21256.26 459.30 43115.24 48072.53 2021-09-17 17:23:53.000 260 21256.26 459.28 43115.24 48072.50 2021-09-17 17:23:54.000 260 21256.30 459.31 43115.22 48072.53 2021-09-17 17:23:55.000 260 21256.30 459.30 43115.18 48072.51 2021-09-17 17:23:56.000 260 21256.30 459.29 43115.16 48072.44 2021-09-17 17:23:57.000 260 21256.30 459.27 43115.11 48072.41 2021-09-17 17:23:58.000 260 21256.26 459.22 43115.08 48072.39 2021-09-17 17:23:59.000 260 21256.20 459.20 43115.06 48072.34 2021-09-17 17:24:00.000 260 21256.17 459.22 43115.05 48072.34 2021-09-17 17:24:01.000 260 21256.16 459.29 43115.01 48072.29 2021-09-17 17:24:02.000 260 21256.15 459.36 43114.93 48072.24 2021-09-17 17:24:03.000 260 21256.15 459.37 43114.86 48072.14 2021-09-17 17:24:04.000 260 21256.15 459.33 43114.82 48072.12 2021-09-17 17:24:05.000 260 21256.11 459.25 43114.79 48071.99 2021-09-17 17:24:06.000 260 21256.11 459.19 43114.78 48072.02 2021-09-17 17:24:07.000 260 21256.07 459.18 43114.80 48071.99 2021-09-17 17:24:08.000 260 21256.10 459.16 43114.77 48071.97 2021-09-17 17:24:09.000 260 21256.12 459.17 43114.75 48072.00 2021-09-17 17:24:10.000 260 21256.07 459.24 43114.71 48071.93 2021-09-17 17:24:11.000 260 21256.01 459.25 43114.66 48071.90 2021-09-17 17:24:12.000 260 21255.98 459.22 43114.64 48071.80 2021-09-17 17:24:13.000 260 21255.92 459.13 43114.63 48071.79 2021-09-17 17:24:14.000 260 21255.87 459.05 43114.64 48071.74 2021-09-17 17:24:15.000 260 21255.81 458.99 43114.67 48071.78 2021-09-17 17:24:16.000 260 21255.85 458.96 43114.73 48071.79 2021-09-17 17:24:17.000 260 21255.87 458.96 43114.74 48071.81 2021-09-17 17:24:18.000 260 21255.91 458.95 43114.76 48071.83 2021-09-17 17:24:19.000 260 21255.87 458.96 43114.74 48071.85 2021-09-17 17:24:20.000 260 21255.83 458.95 43114.74 48071.88 2021-09-17 17:24:21.000 260 21255.79 458.92 43114.75 48071.81 2021-09-17 17:24:22.000 260 21255.80 458.86 43114.74 48071.83 2021-09-17 17:24:23.000 260 21255.80 458.79 43114.73 48071.81 2021-09-17 17:24:24.000 260 21255.81 458.72 43114.74 48071.80 2021-09-17 17:24:25.000 260 21255.81 458.71 43114.75 48071.84 2021-09-17 17:24:26.000 260 21255.80 458.68 43114.74 48071.87 2021-09-17 17:24:27.000 260 21255.82 458.62 43114.75 48071.81 2021-09-17 17:24:28.000 260 21255.85 458.57 43114.73 48071.84 2021-09-17 17:24:29.000 260 21255.87 458.52 43114.72 48071.84 2021-09-17 17:24:30.000 260 21255.85 458.52 43114.72 48071.87 2021-09-17 17:24:31.000 260 21255.83 458.53 43114.68 48071.79 2021-09-17 17:24:32.000 260 21255.85 458.49 43114.70 48071.83 2021-09-17 17:24:33.000 260 21255.88 458.38 43114.72 48071.76 2021-09-17 17:24:34.000 260 21255.86 458.31 43114.68 48071.81 2021-09-17 17:24:35.000 260 21255.87 458.24 43114.70 48071.80 2021-09-17 17:24:36.000 260 21255.86 458.22 43114.69 48071.82 2021-09-17 17:24:37.000 260 21255.80 458.24 43114.72 48071.81 2021-09-17 17:24:38.000 260 21255.77 458.29 43114.66 48071.78 2021-09-17 17:24:39.000 260 21255.74 458.35 43114.62 48071.73 2021-09-17 17:24:40.000 260 21255.69 458.36 43114.56 48071.64 2021-09-17 17:24:41.000 260 21255.68 458.39 43114.52 48071.61 2021-09-17 17:24:42.000 260 21255.62 458.45 43114.48 48071.51 2021-09-17 17:24:43.000 260 21255.65 458.44 43114.45 48071.52 2021-09-17 17:24:44.000 260 21255.69 458.41 43114.44 48071.45 2021-09-17 17:24:45.000 260 21255.70 458.39 43114.41 48071.46 2021-09-17 17:24:46.000 260 21255.71 458.32 43114.45 48071.44 2021-09-17 17:24:47.000 260 21255.72 458.28 43114.45 48071.50 2021-09-17 17:24:48.000 260 21255.75 458.21 43114.50 48071.53 2021-09-17 17:24:49.000 260 21255.77 458.16 43114.53 48071.56 2021-09-17 17:24:50.000 260 21255.75 458.19 43114.53 48071.58 2021-09-17 17:24:51.000 260 21255.71 458.26 43114.54 48071.56 2021-09-17 17:24:52.000 260 21255.66 458.26 43114.51 48071.57 2021-09-17 17:24:53.000 260 21255.66 458.20 43114.48 48071.51 2021-09-17 17:24:54.000 260 21255.66 458.14 43114.48 48071.54 2021-09-17 17:24:55.000 260 21255.68 458.08 43114.50 48071.55 2021-09-17 17:24:56.000 260 21255.70 458.01 43114.54 48071.55 2021-09-17 17:24:57.000 260 21255.69 457.95 43114.55 48071.51 2021-09-17 17:24:58.000 260 21255.65 457.95 43114.55 48071.57 2021-09-17 17:24:59.000 260 21255.65 457.91 43114.56 48071.57 2021-09-17 17:25:00.000 260 21255.64 457.88 43114.58 48071.58 2021-09-17 17:25:01.000 260 21255.68 457.89 43114.62 48071.58 2021-09-17 17:25:02.000 260 21255.73 457.87 43114.62 48071.63 2021-09-17 17:25:03.000 260 21255.72 457.83 43114.58 48071.56 2021-09-17 17:25:04.000 260 21255.71 457.79 43114.58 48071.57 2021-09-17 17:25:05.000 260 21255.71 457.72 43114.60 48071.59 2021-09-17 17:25:06.000 260 21255.68 457.72 43114.59 48071.62 2021-09-17 17:25:07.000 260 21255.68 457.75 43114.58 48071.59 2021-09-17 17:25:08.000 260 21255.71 457.76 43114.58 48071.55 2021-09-17 17:25:09.000 260 21255.68 457.77 43114.56 48071.50 2021-09-17 17:25:10.000 260 21255.65 457.73 43114.53 48071.53 2021-09-17 17:25:11.000 260 21255.66 457.63 43114.58 48071.49 2021-09-17 17:25:12.000 260 21255.68 457.52 43114.60 48071.49 2021-09-17 17:25:13.000 260 21255.67 457.45 43114.62 48071.57 2021-09-17 17:25:14.000 260 21255.68 457.40 43114.65 48071.55 2021-09-17 17:25:15.000 260 21255.62 457.36 43114.68 48071.60 2021-09-17 17:25:16.000 260 21255.62 457.30 43114.71 48071.61 2021-09-17 17:25:17.000 260 21255.65 457.26 43114.69 48071.62 2021-09-17 17:25:18.000 260 21255.65 457.25 43114.73 48071.63 2021-09-17 17:25:19.000 260 21255.62 457.25 43114.73 48071.69 2021-09-17 17:25:20.000 260 21255.61 457.23 43114.69 48071.67 2021-09-17 17:25:21.000 260 21255.58 457.23 43114.70 48071.64 2021-09-17 17:25:22.000 260 21255.60 457.21 43114.68 48071.62 2021-09-17 17:25:23.000 260 21255.59 457.17 43114.69 48071.61 2021-09-17 17:25:24.000 260 21255.56 457.10 43114.69 48071.57 2021-09-17 17:25:25.000 260 21255.55 457.07 43114.67 48071.61 2021-09-17 17:25:26.000 260 21255.54 457.05 43114.62 48071.61 2021-09-17 17:25:27.000 260 21255.53 457.03 43114.63 48071.59 2021-09-17 17:25:28.000 260 21255.50 456.96 43114.66 48071.60 2021-09-17 17:25:29.000 260 21255.51 456.91 43114.66 48071.59 2021-09-17 17:25:30.000 260 21255.45 456.91 43114.63 48071.60 2021-09-17 17:25:31.000 260 21255.43 456.91 43114.66 48071.60 2021-09-17 17:25:32.000 260 21255.45 456.90 43114.67 48071.62 2021-09-17 17:25:33.000 260 21255.48 456.85 43114.70 48071.53 2021-09-17 17:25:34.000 260 21255.50 456.81 43114.67 48071.60 2021-09-17 17:25:35.000 260 21255.44 456.80 43114.64 48071.53 2021-09-17 17:25:36.000 260 21255.45 456.84 43114.61 48071.61 2021-09-17 17:25:37.000 260 21255.42 456.82 43114.60 48071.56 2021-09-17 17:25:38.000 260 21255.43 456.80 43114.57 48071.51 2021-09-17 17:25:39.000 260 21255.41 456.81 43114.50 48071.45 2021-09-17 17:25:40.000 260 21255.40 456.82 43114.50 48071.43 2021-09-17 17:25:41.000 260 21255.37 456.84 43114.53 48071.40 2021-09-17 17:25:42.000 260 21255.37 456.81 43114.48 48071.36 2021-09-17 17:25:43.000 260 21255.33 456.82 43114.44 48071.39 2021-09-17 17:25:44.000 260 21255.31 456.84 43114.39 48071.32 2021-09-17 17:25:45.000 260 21255.30 456.85 43114.36 48071.25 2021-09-17 17:25:46.000 260 21255.29 456.86 43114.30 48071.21 2021-09-17 17:25:47.000 260 21255.33 456.81 43114.28 48071.17 2021-09-17 17:25:48.000 260 21255.39 456.74 43114.27 48071.19 2021-09-17 17:25:49.000 260 21255.40 456.69 43114.30 48071.20 2021-09-17 17:25:50.000 260 21255.42 456.68 43114.31 48071.20 2021-09-17 17:25:51.000 260 21255.42 456.63 43114.35 48071.29 2021-09-17 17:25:52.000 260 21255.46 456.61 43114.36 48071.27 2021-09-17 17:25:53.000 260 21255.47 456.66 43114.30 48071.22 2021-09-17 17:25:54.000 260 21255.46 456.70 43114.25 48071.22 2021-09-17 17:25:55.000 260 21255.53 456.68 43114.23 48071.22 2021-09-17 17:25:56.000 260 21255.60 456.58 43114.26 48071.25 2021-09-17 17:25:57.000 260 21255.64 456.48 43114.27 48071.24 2021-09-17 17:25:58.000 260 21255.74 456.45 43114.30 48071.34 2021-09-17 17:25:59.000 260 21255.84 456.41 43114.34 48071.35 2021-09-17 17:26:00.000 260 21255.89 456.37 43114.35 48071.47 2021-09-17 17:26:01.000 260 21256.01 456.31 43114.37 48071.51 2021-09-17 17:26:02.000 260 21256.06 456.28 43114.40 48071.57 2021-09-17 17:26:03.000 260 21256.12 456.29 43114.42 48071.60 2021-09-17 17:26:04.000 260 21256.17 456.26 43114.44 48071.63 2021-09-17 17:26:05.000 260 21256.17 456.23 43114.45 48071.65 2021-09-17 17:26:06.000 260 21256.22 456.20 43114.44 48071.66 2021-09-17 17:26:07.000 260 21256.21 456.22 43114.42 48071.70 2021-09-17 17:26:08.000 260 21256.20 456.23 43114.40 48071.65 2021-09-17 17:26:09.000 260 21256.19 456.20 43114.42 48071.71 2021-09-17 17:26:10.000 260 21256.21 456.19 43114.41 48071.63 2021-09-17 17:26:11.000 260 21256.23 456.16 43114.43 48071.69 2021-09-17 17:26:12.000 260 21256.24 456.15 43114.43 48071.66 2021-09-17 17:26:13.000 260 21256.24 456.16 43114.43 48071.71 2021-09-17 17:26:14.000 260 21256.21 456.14 43114.39 48071.63 2021-09-17 17:26:15.000 260 21256.21 456.11 43114.38 48071.65 2021-09-17 17:26:16.000 260 21256.19 456.10 43114.40 48071.66 2021-09-17 17:26:17.000 260 21256.17 456.07 43114.42 48071.65 2021-09-17 17:26:18.000 260 21256.12 456.04 43114.45 48071.69 2021-09-17 17:26:19.000 260 21256.16 456.03 43114.45 48071.67 2021-09-17 17:26:20.000 260 21256.19 456.04 43114.43 48071.66 2021-09-17 17:26:21.000 260 21256.19 456.03 43114.41 48071.65 2021-09-17 17:26:22.000 260 21256.18 455.96 43114.41 48071.69 2021-09-17 17:26:23.000 260 21256.23 455.91 43114.43 48071.66 2021-09-17 17:26:24.000 260 21256.29 455.88 43114.40 48071.74 2021-09-17 17:26:25.000 260 21256.27 455.87 43114.44 48071.71 2021-09-17 17:26:26.000 260 21256.27 455.85 43114.45 48071.76 2021-09-17 17:26:27.000 260 21256.31 455.79 43114.46 48071.74 2021-09-17 17:26:28.000 260 21256.36 455.76 43114.48 48071.81 2021-09-17 17:26:29.000 260 21256.39 455.72 43114.48 48071.76 2021-09-17 17:26:30.000 260 21256.41 455.67 43114.52 48071.85 2021-09-17 17:26:31.000 260 21256.46 455.60 43114.57 48071.89 2021-09-17 17:26:32.000 260 21256.47 455.55 43114.59 48071.85 2021-09-17 17:26:33.000 260 21256.44 455.54 43114.57 48071.95 2021-09-17 17:26:34.000 260 21256.44 455.52 43114.57 48071.92 2021-09-17 17:26:35.000 260 21256.43 455.50 43114.58 48071.95 2021-09-17 17:26:36.000 260 21256.43 455.49 43114.51 48071.90 2021-09-17 17:26:37.000 260 21256.47 455.46 43114.51 48071.89 2021-09-17 17:26:38.000 260 21256.47 455.44 43114.54 48071.87 2021-09-17 17:26:39.000 260 21256.47 455.38 43114.56 48071.93 2021-09-17 17:26:40.000 260 21256.47 455.33 43114.55 48071.86 2021-09-17 17:26:41.000 260 21256.48 455.27 43114.55 48071.92 2021-09-17 17:26:42.000 260 21256.47 455.21 43114.56 48071.89 2021-09-17 17:26:43.000 260 21256.48 455.18 43114.55 48071.88 2021-09-17 17:26:44.000 260 21256.48 455.19 43114.51 48071.93 2021-09-17 17:26:45.000 260 21256.48 455.20 43114.51 48071.89 2021-09-17 17:26:46.000 260 21256.48 455.17 43114.51 48071.87 2021-09-17 17:26:47.000 260 21256.44 455.19 43114.48 48071.90 2021-09-17 17:26:48.000 260 21256.44 455.26 43114.42 48071.83 2021-09-17 17:26:49.000 260 21256.43 455.29 43114.39 48071.84 2021-09-17 17:26:50.000 260 21256.45 455.27 43114.36 48071.73 2021-09-17 17:26:51.000 260 21256.49 455.20 43114.35 48071.67 2021-09-17 17:26:52.000 260 21256.50 455.17 43114.33 48071.73 2021-09-17 17:26:53.000 260 21256.48 455.15 43114.31 48071.66 2021-09-17 17:26:54.000 260 21256.49 455.12 43114.30 48071.71 2021-09-17 17:26:55.000 260 21256.48 455.08 43114.29 48071.66 2021-09-17 17:26:56.000 260 21256.50 455.05 43114.28 48071.71 2021-09-17 17:26:57.000 260 21256.52 454.99 43114.29 48071.66 2021-09-17 17:26:58.000 260 21256.57 454.91 43114.32 48071.72 2021-09-17 17:26:59.000 260 21256.63 454.85 43114.34 48071.70 2021-09-17 17:27:00.000 260 21256.65 454.81 43114.34 48071.80 2021-09-17 17:27:01.000 260 21256.66 454.72 43114.36 48071.76 2021-09-17 17:27:02.000 260 21256.65 454.67 43114.40 48071.86 2021-09-17 17:27:03.000 260 21256.68 454.64 43114.40 48071.88 2021-09-17 17:27:04.000 260 21256.72 454.60 43114.41 48071.89 2021-09-17 17:27:05.000 260 21256.75 454.63 43114.45 48071.90 2021-09-17 17:27:06.000 260 21256.77 454.65 43114.40 48071.90 2021-09-17 17:27:07.000 260 21256.80 454.63 43114.37 48071.93 2021-09-17 17:27:08.000 260 21256.82 454.59 43114.40 48071.88 2021-09-17 17:27:09.000 260 21256.86 454.60 43114.37 48071.88 2021-09-17 17:27:10.000 260 21256.92 454.60 43114.32 48071.91 2021-09-17 17:27:11.000 260 21256.93 454.59 43114.29 48071.92 2021-09-17 17:27:12.000 260 21256.92 454.56 43114.28 48071.86 2021-09-17 17:27:13.000 260 21256.90 454.55 43114.28 48071.89 2021-09-17 17:27:14.000 260 21256.91 454.56 43114.23 48071.85 2021-09-17 17:27:15.000 260 21256.93 454.57 43114.22 48071.81 2021-09-17 17:27:16.000 260 21256.88 454.64 43114.19 48071.81 2021-09-17 17:27:17.000 260 21256.84 454.72 43114.14 48071.79 2021-09-17 17:27:18.000 260 21256.81 454.74 43114.10 48071.68 2021-09-17 17:27:19.000 260 21256.76 454.76 43114.03 48071.68 2021-09-17 17:27:20.000 260 21256.79 454.77 43114.00 48071.60 2021-09-17 17:27:21.000 260 21256.83 454.74 43113.97 48071.57 2021-09-17 17:27:22.000 260 21256.85 454.71 43113.97 48071.53 2021-09-17 17:27:23.000 260 21256.85 454.72 43113.93 48071.53 2021-09-17 17:27:24.000 260 21256.82 454.75 43113.89 48071.51 2021-09-17 17:27:25.000 260 21256.80 454.75 43113.86 48071.51 2021-09-17 17:27:26.000 260 21256.83 454.73 43113.83 48071.47 2021-09-17 17:27:27.000 260 21256.82 454.73 43113.80 48071.42 2021-09-17 17:27:28.000 260 21256.81 454.71 43113.78 48071.43 2021-09-17 17:27:29.000 260 21256.82 454.66 43113.75 48071.38 2021-09-17 17:27:30.000 260 21256.84 454.69 43113.77 48071.41 2021-09-17 17:27:31.000 260 21256.82 454.75 43113.76 48071.34 2021-09-17 17:27:32.000 260 21256.79 454.77 43113.67 48071.38 2021-09-17 17:27:33.000 260 21256.78 454.72 43113.63 48071.25 2021-09-17 17:27:34.000 260 21256.79 454.66 43113.67 48071.24 2021-09-17 17:27:35.000 260 21256.82 454.64 43113.71 48071.27 2021-09-17 17:27:36.000 260 21256.86 454.63 43113.65 48071.24 2021-09-17 17:27:37.000 260 21256.85 454.58 43113.65 48071.30 2021-09-17 17:27:38.000 260 21256.84 454.53 43113.66 48071.23 2021-09-17 17:27:39.000 260 21256.81 454.50 43113.68 48071.24 2021-09-17 17:27:40.000 260 21256.79 454.48 43113.69 48071.29 2021-09-17 17:27:41.000 260 21256.78 454.43 43113.71 48071.30 2021-09-17 17:27:42.000 260 21256.79 454.37 43113.72 48071.23 2021-09-17 17:27:43.000 260 21256.78 454.35 43113.70 48071.29 2021-09-17 17:27:44.000 260 21256.76 454.37 43113.69 48071.27 2021-09-17 17:27:45.000 260 21256.74 454.33 43113.67 48071.26 2021-09-17 17:27:46.000 260 21256.75 454.31 43113.69 48071.22 2021-09-17 17:27:47.000 260 21256.75 454.23 43113.67 48071.28 2021-09-17 17:27:48.000 260 21256.75 454.16 43113.68 48071.30 2021-09-17 17:27:49.000 260 21256.75 454.07 43113.71 48071.28 2021-09-17 17:27:50.000 260 21256.79 453.98 43113.72 48071.22 2021-09-17 17:27:51.000 260 21256.77 453.95 43113.69 48071.27 2021-09-17 17:27:52.000 260 21256.76 453.93 43113.68 48071.28 2021-09-17 17:27:53.000 260 21256.76 453.90 43113.67 48071.24 2021-09-17 17:27:54.000 260 21256.81 453.87 43113.66 48071.27 2021-09-17 17:27:55.000 260 21256.84 453.81 43113.68 48071.30 2021-09-17 17:27:56.000 260 21256.82 453.77 43113.65 48071.26 2021-09-17 17:27:57.000 260 21256.80 453.68 43113.66 48071.24 2021-09-17 17:27:58.000 260 21256.81 453.64 43113.68 48071.24 2021-09-17 17:27:59.000 260 21256.83 453.56 43113.67 48071.27 2021-09-17 17:28:00.000 260 21256.84 453.50 43113.66 48071.27 2021-09-17 17:28:01.000 260 21256.86 453.42 43113.61 48071.25 2021-09-17 17:28:02.000 260 21256.86 453.36 43113.64 48071.27 2021-09-17 17:28:03.000 260 21256.87 453.28 43113.67 48071.25 2021-09-17 17:28:04.000 260 21256.88 453.17 43113.68 48071.23 2021-09-17 17:28:05.000 260 21256.87 453.09 43113.69 48071.23 2021-09-17 17:28:06.000 260 21256.88 453.02 43113.72 48071.27 2021-09-17 17:28:07.000 260 21256.88 452.94 43113.71 48071.29 2021-09-17 17:28:08.000 260 21256.90 452.87 43113.74 48071.35 2021-09-17 17:28:09.000 260 21256.90 452.79 43113.73 48071.30 2021-09-17 17:28:10.000 260 21256.93 452.69 43113.77 48071.34 2021-09-17 17:28:11.000 260 21256.93 452.61 43113.80 48071.36 2021-09-17 17:28:12.000 260 21256.96 452.58 43113.84 48071.39 2021-09-17 17:28:13.000 260 21257.02 452.55 43113.87 48071.50 2021-09-17 17:28:14.000 260 21257.08 452.51 43113.91 48071.55 2021-09-17 17:28:15.000 260 21257.11 452.47 43113.92 48071.53 2021-09-17 17:28:16.000 260 21257.15 452.42 43113.92 48071.60 2021-09-17 17:28:17.000 260 21257.16 452.33 43113.91 48071.60 2021-09-17 17:28:18.000 260 21257.18 452.30 43113.91 48071.61 2021-09-17 17:28:19.000 260 21257.21 452.31 43113.86 48071.64 2021-09-17 17:28:20.000 260 21257.20 452.26 43113.88 48071.64 2021-09-17 17:28:21.000 260 21257.18 452.21 43113.90 48071.63 2021-09-17 17:28:22.000 260 21257.19 452.19 43113.89 48071.61 2021-09-17 17:28:23.000 260 21257.18 452.12 43113.89 48071.58 2021-09-17 17:28:24.000 260 21257.22 452.09 43113.89 48071.65 2021-09-17 17:28:25.000 260 21257.26 452.02 43113.87 48071.65 2021-09-17 17:28:26.000 260 21257.28 451.96 43113.88 48071.64 2021-09-17 17:28:27.000 260 21257.32 451.96 43113.90 48071.68 2021-09-17 17:28:28.000 260 21257.35 451.89 43113.92 48071.65 2021-09-17 17:28:29.000 260 21257.35 451.84 43113.94 48071.71 2021-09-17 17:28:30.000 260 21257.37 451.81 43113.94 48071.72 2021-09-17 17:28:31.000 260 21257.39 451.77 43113.98 48071.78 2021-09-17 17:28:32.000 260 21257.38 451.75 43113.95 48071.74 2021-09-17 17:28:33.000 260 21257.36 451.74 43113.96 48071.77 2021-09-17 17:28:34.000 260 21257.36 451.69 43113.97 48071.74 2021-09-17 17:28:35.000 260 21257.37 451.62 43113.99 48071.78 2021-09-17 17:28:36.000 260 21257.34 451.59 43113.96 48071.71 2021-09-17 17:28:37.000 260 21257.35 451.51 43113.95 48071.68 2021-09-17 17:28:38.000 260 21257.36 451.41 43114.02 48071.77 2021-09-17 17:28:39.000 260 21257.42 451.31 43114.08 48071.78 2021-09-17 17:28:40.000 260 21257.45 451.22 43114.15 48071.85 2021-09-17 17:28:41.000 260 21257.44 451.23 43114.14 48071.89 2021-09-17 17:28:42.000 260 21257.40 451.27 43114.10 48071.94 2021-09-17 17:28:43.000 260 21257.38 451.28 43114.11 48071.93 2021-09-17 17:28:44.000 260 21257.35 451.26 43114.07 48071.87 2021-09-17 17:28:45.000 260 21257.36 451.24 43114.05 48071.80 2021-09-17 17:28:46.000 260 21257.33 451.21 43114.01 48071.85 2021-09-17 17:28:47.000 260 21257.28 451.22 43114.01 48071.75 2021-09-17 17:28:48.000 260 21257.28 451.23 43113.98 48071.78 2021-09-17 17:28:49.000 260 21257.26 451.19 43113.98 48071.78 2021-09-17 17:28:50.000 260 21257.29 451.16 43113.97 48071.71 2021-09-17 17:28:51.000 260 21257.27 451.09 43113.95 48071.67 2021-09-17 17:28:52.000 260 21257.29 451.05 43113.95 48071.68 2021-09-17 17:28:53.000 260 21257.30 450.99 43113.97 48071.71 2021-09-17 17:28:54.000 260 21257.31 450.92 43113.97 48071.73 2021-09-17 17:28:55.000 260 21257.30 450.84 43114.00 48071.69 2021-09-17 17:28:56.000 260 21257.34 450.72 43114.01 48071.76 2021-09-17 17:28:57.000 260 21257.40 450.66 43114.06 48071.74 2021-09-17 17:28:58.000 260 21257.43 450.60 43114.10 48071.86 2021-09-17 17:28:59.000 260 21257.46 450.58 43114.10 48071.86 2021-09-17 17:29:00.000 260 21257.51 450.53 43114.10 48071.84 2021-09-17 17:29:01.000 260 21257.51 450.48 43114.11 48071.91 2021-09-17 17:29:02.000 260 21257.48 450.46 43114.10 48071.86 2021-09-17 17:29:03.000 260 21257.44 450.42 43114.09 48071.90 2021-09-17 17:29:04.000 260 21257.44 450.40 43114.04 48071.89 2021-09-17 17:29:05.000 260 21257.43 450.40 43114.04 48071.90 2021-09-17 17:29:06.000 260 21257.44 450.39 43114.06 48071.82 2021-09-17 17:29:07.000 260 21257.42 450.42 43114.02 48071.88 2021-09-17 17:29:08.000 260 21257.44 450.42 43113.97 48071.79 2021-09-17 17:29:09.000 260 21257.43 450.40 43113.92 48071.76 2021-09-17 17:29:10.000 260 21257.44 450.33 43113.94 48071.72 2021-09-17 17:29:11.000 260 21257.43 450.33 43113.90 48071.75 2021-09-17 17:29:12.000 260 21257.42 450.32 43113.88 48071.73 2021-09-17 17:29:13.000 260 21257.43 450.28 43113.89 48071.69 2021-09-17 17:29:14.000 260 21257.43 450.26 43113.89 48071.71 2021-09-17 17:29:15.000 260 21257.43 450.26 43113.84 48071.66 2021-09-17 17:29:16.000 260 21257.44 450.21 43113.82 48071.70 2021-09-17 17:29:17.000 260 21257.45 450.18 43113.83 48071.65 2021-09-17 17:29:18.000 260 21257.45 450.16 43113.84 48071.68 2021-09-17 17:29:19.000 260 21257.46 450.13 43113.82 48071.67 2021-09-17 17:29:20.000 260 21257.51 450.10 43113.82 48071.70 2021-09-17 17:29:21.000 260 21257.52 450.10 43113.79 48071.63 2021-09-17 17:29:22.000 260 21257.54 450.08 43113.79 48071.70 2021-09-17 17:29:23.000 260 21257.53 450.08 43113.76 48071.62 2021-09-17 17:29:24.000 260 21257.52 450.08 43113.74 48071.60 2021-09-17 17:29:25.000 260 21257.51 450.07 43113.73 48071.66 2021-09-17 17:29:26.000 260 21257.51 450.07 43113.77 48071.66 2021-09-17 17:29:27.000 260 21257.55 450.07 43113.75 48071.61 2021-09-17 17:29:28.000 260 21257.56 450.06 43113.73 48071.58 2021-09-17 17:29:29.000 260 21257.58 450.04 43113.71 48071.56 2021-09-17 17:29:30.000 260 21257.63 450.01 43113.69 48071.63 2021-09-17 17:29:31.000 260 21257.62 450.03 43113.65 48071.61 2021-09-17 17:29:32.000 260 21257.63 450.02 43113.65 48071.57 2021-09-17 17:29:33.000 260 21257.65 449.99 43113.62 48071.59 2021-09-17 17:29:34.000 260 21257.65 449.97 43113.61 48071.59 2021-09-17 17:29:35.000 260 21257.66 449.97 43113.63 48071.61 2021-09-17 17:29:36.000 260 21257.67 450.01 43113.63 48071.56 2021-09-17 17:29:37.000 260 21257.67 450.03 43113.58 48071.54 2021-09-17 17:29:38.000 260 21257.70 450.06 43113.54 48071.53 2021-09-17 17:29:39.000 260 21257.68 450.11 43113.52 48071.57 2021-09-17 17:29:40.000 260 21257.70 450.14 43113.47 48071.51 2021-09-17 17:29:41.000 260 21257.72 450.13 43113.40 48071.41 2021-09-17 17:29:42.000 260 21257.72 450.11 43113.39 48071.40 2021-09-17 17:29:43.000 260 21257.76 450.05 43113.40 48071.43 2021-09-17 17:29:44.000 260 21257.79 450.02 43113.41 48071.41 2021-09-17 17:29:45.000 260 21257.81 450.01 43113.41 48071.45 2021-09-17 17:29:46.000 260 21257.84 449.96 43113.44 48071.49 2021-09-17 17:29:47.000 260 21257.85 449.98 43113.44 48071.46 2021-09-17 17:29:48.000 260 21257.86 449.97 43113.44 48071.54 2021-09-17 17:29:49.000 260 21257.89 449.94 43113.44 48071.48 2021-09-17 17:29:50.000 260 21257.90 449.90 43113.47 48071.54 2021-09-17 17:29:51.000 260 21257.88 449.89 43113.46 48071.50 2021-09-17 17:29:52.000 260 21257.88 449.86 43113.48 48071.58 2021-09-17 17:29:53.000 260 21257.89 449.87 43113.48 48071.55 2021-09-17 17:29:54.000 260 21257.91 449.83 43113.50 48071.56 2021-09-17 17:29:55.000 260 21257.89 449.80 43113.51 48071.58 2021-09-17 17:29:56.000 260 21257.88 449.78 43113.55 48071.59 2021-09-17 17:29:57.000 260 21257.86 449.77 43113.56 48071.60 2021-09-17 17:29:58.000 260 21257.88 449.74 43113.55 48071.62 2021-09-17 17:29:59.000 260 21257.88 449.75 43113.53 48071.61 2021-09-17 17:30:00.000 260 21257.87 449.73 43113.52 48071.56 2021-09-17 17:30:01.000 260 21257.85 449.68 43113.54 48071.63 2021-09-17 17:30:02.000 260 21257.83 449.69 43113.53 48071.57 2021-09-17 17:30:03.000 260 21257.82 449.70 43113.53 48071.61 2021-09-17 17:30:04.000 260 21257.78 449.70 43113.48 48071.54 2021-09-17 17:30:05.000 260 21257.81 449.67 43113.43 48071.49 2021-09-17 17:30:06.000 260 21257.79 449.66 43113.47 48071.54 2021-09-17 17:30:07.000 260 21257.81 449.67 43113.48 48071.55 2021-09-17 17:30:08.000 260 21257.82 449.63 43113.46 48071.53 2021-09-17 17:30:09.000 260 21257.80 449.58 43113.45 48071.55 2021-09-17 17:30:10.000 260 21257.79 449.51 43113.52 48071.54 2021-09-17 17:30:11.000 260 21257.81 449.47 43113.54 48071.50 2021-09-17 17:30:12.000 260 21257.81 449.45 43113.54 48071.60 2021-09-17 17:30:13.000 260 21257.86 449.40 43113.59 48071.57 2021-09-17 17:30:14.000 260 21257.84 449.36 43113.62 48071.64 2021-09-17 17:30:15.000 260 21257.86 449.37 43113.64 48071.61 2021-09-17 17:30:16.000 260 21257.82 449.40 43113.64 48071.61 2021-09-17 17:30:17.000 260 21257.78 449.43 43113.64 48071.65 2021-09-17 17:30:18.000 260 21257.76 449.41 43113.58 48071.65 2021-09-17 17:30:19.000 260 21257.76 449.43 43113.56 48071.55 2021-09-17 17:30:20.000 260 21257.74 449.41 43113.58 48071.61 2021-09-17 17:30:21.000 260 21257.77 449.38 43113.56 48071.54 2021-09-17 17:30:22.000 260 21257.81 449.34 43113.54 48071.55 2021-09-17 17:30:23.000 260 21257.79 449.30 43113.53 48071.54 2021-09-17 17:30:24.000 260 21257.78 449.32 43113.54 48071.52 2021-09-17 17:30:25.000 260 21257.80 449.32 43113.54 48071.57 2021-09-17 17:30:26.000 260 21257.80 449.32 43113.54 48071.51 2021-09-17 17:30:27.000 260 21257.83 449.34 43113.51 48071.57 2021-09-17 17:30:28.000 260 21257.87 449.33 43113.48 48071.50 2021-09-17 17:30:29.000 260 21257.88 449.31 43113.48 48071.51 2021-09-17 17:30:30.000 260 21257.87 449.28 43113.44 48071.54 2021-09-17 17:30:31.000 260 21257.85 449.27 43113.48 48071.53 2021-09-17 17:30:32.000 260 21257.85 449.26 43113.47 48071.47 2021-09-17 17:30:33.000 260 21257.79 449.22 43113.48 48071.54 2021-09-17 17:30:34.000 260 21257.81 449.19 43113.44 48071.46 2021-09-17 17:30:35.000 260 21257.80 449.17 43113.42 48071.44 2021-09-17 17:30:36.000 260 21257.82 449.11 43113.45 48071.52 2021-09-17 17:30:37.000 260 21257.82 449.08 43113.47 48071.45 2021-09-17 17:30:38.000 260 21257.82 449.10 43113.48 48071.50 2021-09-17 17:30:39.000 260 21257.81 449.08 43113.47 48071.45 2021-09-17 17:30:40.000 260 21257.83 449.05 43113.47 48071.52 2021-09-17 17:30:41.000 260 21257.83 449.02 43113.47 48071.42 2021-09-17 17:30:42.000 260 21257.81 448.99 43113.49 48071.48 2021-09-17 17:30:43.000 260 21257.80 448.96 43113.51 48071.48 2021-09-17 17:30:44.000 260 21257.76 448.95 43113.50 48071.48 2021-09-17 17:30:45.000 260 21257.76 448.94 43113.52 48071.46 2021-09-17 17:30:46.000 260 21257.72 448.95 43113.52 48071.45 2021-09-17 17:30:47.000 260 21257.72 448.91 43113.52 48071.49 2021-09-17 17:30:48.000 260 21257.74 448.90 43113.48 48071.49 2021-09-17 17:30:49.000 260 21257.71 448.93 43113.48 48071.41 2021-09-17 17:30:50.000 260 21257.70 448.92 43113.48 48071.42 2021-09-17 17:30:51.000 260 21257.72 448.90 43113.50 48071.45 2021-09-17 17:30:52.000 260 21257.73 448.89 43113.48 48071.40 2021-09-17 17:30:53.000 260 21257.69 448.90 43113.45 48071.44 2021-09-17 17:30:54.000 260 21257.66 448.89 43113.44 48071.44 2021-09-17 17:30:55.000 260 21257.68 448.94 43113.46 48071.45 2021-09-17 17:30:56.000 260 21257.67 448.92 43113.42 48071.38 2021-09-17 17:30:57.000 260 21257.69 448.91 43113.43 48071.44 2021-09-17 17:30:58.000 260 21257.68 448.91 43113.44 48071.38 2021-09-17 17:30:59.000 260 21257.65 448.93 43113.41 48071.31 2021-09-17 17:31:00.000 260 21257.64 448.93 43113.38 48071.36 2021-09-17 17:31:01.000 260 21257.67 448.91 43113.35 48071.36 2021-09-17 17:31:02.000 260 21257.67 448.92 43113.36 48071.37 2021-09-17 17:31:03.000 260 21257.66 448.92 43113.35 48071.30 2021-09-17 17:31:04.000 260 21257.61 448.93 43113.32 48071.25 2021-09-17 17:31:05.000 260 21257.62 448.92 43113.31 48071.26 2021-09-17 17:31:06.000 260 21257.61 448.92 43113.31 48071.28 2021-09-17 17:31:07.000 260 21257.58 448.90 43113.27 48071.21 2021-09-17 17:31:08.000 260 21257.60 448.85 43113.27 48071.26 2021-09-17 17:31:09.000 260 21257.59 448.85 43113.26 48071.25 2021-09-17 17:31:10.000 260 21257.59 448.83 43113.29 48071.22 2021-09-17 17:31:11.000 260 21257.60 448.82 43113.27 48071.17 2021-09-17 17:31:12.000 260 21257.61 448.80 43113.26 48071.21 2021-09-17 17:31:13.000 260 21257.60 448.80 43113.26 48071.26 2021-09-17 17:31:14.000 260 21257.58 448.80 43113.26 48071.26 2021-09-17 17:31:15.000 260 21257.55 448.76 43113.27 48071.17 2021-09-17 17:31:16.000 260 21257.56 448.78 43113.28 48071.17 2021-09-17 17:31:17.000 260 21257.54 448.82 43113.26 48071.20 2021-09-17 17:31:18.000 260 21257.53 448.81 43113.23 48071.14 2021-09-17 17:31:19.000 260 21257.54 448.84 43113.22 48071.16 2021-09-17 17:31:20.000 260 21257.55 448.79 43113.22 48071.12 2021-09-17 17:31:21.000 260 21257.49 448.77 43113.21 48071.12 2021-09-17 17:31:22.000 260 21257.46 448.75 43113.21 48071.12 2021-09-17 17:31:23.000 260 21257.45 448.73 43113.25 48071.15 2021-09-17 17:31:24.000 260 21257.48 448.71 43113.25 48071.13 2021-09-17 17:31:25.000 260 21257.45 448.66 43113.24 48071.16 2021-09-17 17:31:26.000 260 21257.41 448.63 43113.23 48071.12 2021-09-17 17:31:27.000 260 21257.38 448.61 43113.26 48071.08 2021-09-17 17:31:28.000 260 21257.34 448.58 43113.28 48071.17 2021-09-17 17:31:29.000 260 21257.39 448.60 43113.28 48071.11 2021-09-17 17:31:30.000 260 21257.41 448.66 43113.27 48071.19 2021-09-17 17:31:31.000 260 21257.38 448.67 43113.23 48071.11 2021-09-17 17:31:32.000 260 21257.34 448.70 43113.20 48071.03 2021-09-17 17:31:33.000 260 21257.31 448.78 43113.15 48071.10 2021-09-17 17:31:34.000 260 21257.33 448.77 43113.13 48070.96 2021-09-17 17:31:35.000 260 21257.33 448.72 43113.12 48071.00 2021-09-17 17:31:36.000 260 21257.32 448.73 43113.06 48070.95 2021-09-17 17:31:37.000 260 21257.32 448.75 43113.06 48070.90 2021-09-17 17:31:38.000 260 21257.31 448.75 43113.04 48070.96 2021-09-17 17:31:39.000 260 21257.36 448.76 43113.05 48070.94 2021-09-17 17:31:40.000 260 21257.37 448.79 43112.99 48070.94 2021-09-17 17:31:41.000 260 21257.35 448.85 43112.99 48070.88 2021-09-17 17:31:42.000 260 21257.38 448.87 43112.94 48070.89 2021-09-17 17:31:43.000 260 21257.38 448.85 43112.92 48070.79 2021-09-17 17:31:44.000 260 21257.37 448.82 43112.94 48070.79 2021-09-17 17:31:45.000 260 21257.38 448.84 43112.91 48070.75 2021-09-17 17:31:46.000 260 21257.35 448.89 43112.83 48070.74 2021-09-17 17:31:47.000 260 21257.38 448.83 43112.79 48070.69 2021-09-17 17:31:48.000 260 21257.37 448.76 43112.79 48070.69 2021-09-17 17:31:49.000 260 21257.36 448.75 43112.80 48070.69 2021-09-17 17:31:50.000 260 21257.35 448.76 43112.79 48070.71 2021-09-17 17:31:51.000 260 21257.34 448.75 43112.74 48070.66 2021-09-17 17:31:52.000 260 21257.36 448.75 43112.73 48070.63 2021-09-17 17:31:53.000 260 21257.36 448.78 43112.69 48070.60 2021-09-17 17:31:54.000 260 21257.34 448.79 43112.69 48070.58 2021-09-17 17:31:55.000 260 21257.32 448.79 43112.65 48070.58 2021-09-17 17:31:56.000 260 21257.29 448.80 43112.62 48070.54 2021-09-17 17:31:57.000 260 21257.32 448.74 43112.62 48070.45 2021-09-17 17:31:58.000 260 21257.33 448.70 43112.63 48070.52 2021-09-17 17:31:59.000 260 21257.35 448.66 43112.64 48070.54 2021-09-17 17:32:00.000 260 21257.30 448.62 43112.63 48070.50 2021-09-17 17:32:01.000 260 21257.31 448.56 43112.67 48070.54 2021-09-17 17:32:02.000 260 21257.40 448.49 43112.72 48070.56 2021-09-17 17:32:03.000 260 21257.39 448.44 43112.78 48070.66 2021-09-17 17:32:04.000 260 21257.40 448.36 43112.83 48070.66 2021-09-17 17:32:05.000 260 21257.37 448.34 43112.90 48070.77 2021-09-17 17:32:06.000 260 21257.39 448.36 43112.92 48070.78 2021-09-17 17:32:07.000 260 21257.39 448.31 43112.96 48070.85 2021-09-17 17:32:08.000 260 21257.38 448.29 43112.94 48070.80 2021-09-17 17:32:09.000 260 21257.36 448.33 43112.95 48070.78 2021-09-17 17:32:10.000 260 21257.37 448.29 43112.97 48070.82 2021-09-17 17:32:11.000 260 21257.38 448.29 43112.96 48070.85 2021-09-17 17:32:12.000 260 21257.40 448.32 43112.91 48070.86 2021-09-17 17:32:13.000 260 21257.45 448.31 43112.91 48070.83 2021-09-17 17:32:14.000 260 21257.45 448.34 43112.92 48070.88 2021-09-17 17:32:15.000 260 21257.40 448.41 43112.90 48070.81 2021-09-17 17:32:16.000 260 21257.37 448.42 43112.85 48070.81 2021-09-17 17:32:17.000 260 21257.32 448.40 43112.79 48070.73 2021-09-17 17:32:18.000 260 21257.27 448.40 43112.76 48070.65 2021-09-17 17:32:19.000 260 21257.19 448.40 43112.77 48070.64 2021-09-17 17:32:20.000 260 21257.14 448.39 43112.78 48070.56 2021-09-17 17:32:21.000 260 21257.11 448.40 43112.77 48070.55 2021-09-17 17:32:22.000 260 21257.09 448.40 43112.72 48070.56 2021-09-17 17:32:23.000 260 21257.08 448.39 43112.70 48070.48 2021-09-17 17:32:24.000 260 21257.11 448.34 43112.68 48070.44 2021-09-17 17:32:25.000 260 21257.13 448.29 43112.67 48070.45 2021-09-17 17:32:26.000 260 21257.10 448.26 43112.71 48070.46 2021-09-17 17:32:27.000 260 21257.08 448.21 43112.72 48070.47 2021-09-17 17:32:28.000 260 21257.11 448.14 43112.72 48070.53 2021-09-17 17:32:29.000 260 21257.10 448.14 43112.77 48070.51 2021-09-17 17:32:30.000 260 21257.03 448.19 43112.77 48070.53 2021-09-17 17:32:31.000 260 21256.99 448.17 43112.77 48070.54 2021-09-17 17:32:32.000 260 21257.01 448.17 43112.75 48070.50 2021-09-17 17:32:33.000 260 21257.02 448.18 43112.71 48070.45 2021-09-17 17:32:34.000 260 21256.96 448.21 43112.67 48070.41 2021-09-17 17:32:35.000 260 21256.89 448.27 43112.69 48070.41 2021-09-17 17:32:36.000 260 21256.88 448.33 43112.64 48070.36 2021-09-17 17:32:37.000 260 21256.84 448.36 43112.59 48070.32 2021-09-17 17:32:38.000 260 21256.76 448.33 43112.56 48070.26 2021-09-17 17:32:39.000 260 21256.71 448.24 43112.59 48070.17 2021-09-17 17:32:40.000 260 21256.75 448.15 43112.59 48070.25 2021-09-17 17:32:41.000 260 21256.72 448.08 43112.65 48070.21 2021-09-17 17:32:42.000 260 21256.72 448.03 43112.72 48070.23 2021-09-17 17:32:43.000 260 21256.72 447.99 43112.73 48070.29 2021-09-17 17:32:44.000 260 21256.71 447.94 43112.79 48070.37 2021-09-17 17:32:45.000 260 21256.74 447.90 43112.81 48070.40 2021-09-17 17:32:46.000 260 21256.76 447.84 43112.87 48070.40 2021-09-17 17:32:47.000 260 21256.78 447.82 43112.93 48070.46 2021-09-17 17:32:48.000 260 21256.77 447.78 43112.92 48070.51 2021-09-17 17:32:49.000 260 21256.78 447.78 43112.92 48070.50 2021-09-17 17:32:50.000 260 21256.80 447.73 43112.95 48070.48 2021-09-17 17:32:51.000 260 21256.77 447.69 43112.95 48070.50 2021-09-17 17:32:52.000 260 21256.77 447.68 43112.99 48070.57 2021-09-17 17:32:53.000 260 21256.81 447.67 43113.00 48070.59 2021-09-17 17:32:54.000 260 21256.78 447.69 43113.00 48070.60 2021-09-17 17:32:55.000 260 21256.81 447.69 43113.02 48070.59 2021-09-17 17:32:56.000 260 21256.82 447.66 43113.03 48070.61 2021-09-17 17:32:57.000 260 21256.83 447.62 43113.00 48070.63 2021-09-17 17:32:58.000 260 21256.83 447.59 43113.03 48070.64 2021-09-17 17:32:59.000 260 21256.82 447.58 43113.07 48070.63 2021-09-17 17:33:00.000 260 21256.83 447.59 43113.05 48070.66 2021-09-17 17:33:01.000 260 21256.76 447.57 43113.07 48070.66 2021-09-17 17:33:02.000 260 21256.74 447.56 43113.07 48070.65 2021-09-17 17:33:03.000 260 21256.73 447.55 43113.10 48070.64 2021-09-17 17:33:04.000 260 21256.71 447.53 43113.10 48070.66 2021-09-17 17:33:05.000 260 21256.69 447.50 43113.10 48070.66 2021-09-17 17:33:06.000 260 21256.65 447.45 43113.13 48070.61 2021-09-17 17:33:07.000 260 21256.65 447.43 43113.13 48070.64 2021-09-17 17:33:08.000 260 21256.59 447.46 43113.14 48070.69 2021-09-17 17:33:09.000 260 21256.57 447.55 43113.11 48070.62 2021-09-17 17:33:10.000 260 21256.54 447.64 43113.02 48070.56 2021-09-17 17:33:11.000 260 21256.50 447.70 43112.94 48070.48 2021-09-17 17:33:12.000 260 21256.44 447.69 43112.90 48070.42 2021-09-17 17:33:13.000 260 21256.40 447.70 43112.86 48070.36 2021-09-17 17:33:14.000 260 21256.41 447.66 43112.85 48070.28 2021-09-17 17:33:15.000 260 21256.39 447.66 43112.81 48070.27 2021-09-17 17:33:16.000 260 21256.40 447.67 43112.78 48070.27 2021-09-17 17:33:17.000 260 21256.41 447.64 43112.76 48070.22 2021-09-17 17:33:18.000 260 21256.44 447.63 43112.79 48070.21 2021-09-17 17:33:19.000 260 21256.44 447.61 43112.77 48070.18 2021-09-17 17:33:20.000 260 21256.44 447.59 43112.76 48070.24 2021-09-17 17:33:21.000 260 21256.48 447.58 43112.78 48070.20 2021-09-17 17:33:22.000 260 21256.49 447.53 43112.77 48070.23 2021-09-17 17:33:23.000 260 21256.48 447.55 43112.78 48070.24 2021-09-17 17:33:24.000 260 21256.45 447.53 43112.77 48070.27 2021-09-17 17:33:25.000 260 21256.40 447.51 43112.77 48070.29 2021-09-17 17:33:26.000 260 21256.42 447.53 43112.78 48070.26 2021-09-17 17:33:27.000 260 21256.42 447.53 43112.78 48070.23 2021-09-17 17:33:28.000 260 21256.43 447.50 43112.80 48070.21 2021-09-17 17:33:29.000 260 21256.35 447.46 43112.78 48070.21 2021-09-17 17:33:30.000 260 21256.31 447.46 43112.76 48070.21 2021-09-17 17:33:31.000 260 21256.30 447.44 43112.76 48070.20 2021-09-17 17:33:32.000 260 21256.29 447.45 43112.81 48070.20 2021-09-17 17:33:33.000 260 21256.31 447.40 43112.78 48070.18 2021-09-17 17:33:34.000 260 21256.32 447.36 43112.80 48070.23 2021-09-17 17:33:35.000 260 21256.29 447.35 43112.80 48070.19 2021-09-17 17:33:36.000 260 21256.31 447.38 43112.84 48070.20 2021-09-17 17:33:37.000 260 21256.31 447.38 43112.82 48070.21 2021-09-17 17:33:38.000 260 21256.28 447.38 43112.82 48070.19 2021-09-17 17:33:39.000 260 21256.24 447.39 43112.80 48070.18 2021-09-17 17:33:40.000 260 21256.21 447.41 43112.78 48070.16 2021-09-17 17:33:41.000 260 21256.13 447.39 43112.78 48070.14 2021-09-17 17:33:42.000 260 21256.10 447.37 43112.80 48070.11 2021-09-17 17:33:43.000 260 21256.12 447.39 43112.82 48070.13 2021-09-17 17:33:44.000 260 21256.12 447.43 43112.81 48070.15 2021-09-17 17:33:45.000 260 21256.11 447.50 43112.76 48070.13 2021-09-17 17:33:46.000 260 21256.15 447.53 43112.72 48070.11 2021-09-17 17:33:47.000 260 21256.15 447.54 43112.70 48070.07 2021-09-17 17:33:48.000 260 21256.14 447.57 43112.67 48070.00 2021-09-17 17:33:49.000 260 21256.11 447.57 43112.63 48070.04 2021-09-17 17:33:50.000 260 21256.08 447.58 43112.62 48069.96 2021-09-17 17:33:51.000 260 21256.05 447.56 43112.58 48069.92 2021-09-17 17:33:52.000 260 21256.00 447.56 43112.60 48069.91 2021-09-17 17:33:53.000 260 21256.00 447.55 43112.58 48069.88 2021-09-17 17:33:54.000 260 21255.99 447.53 43112.60 48069.84 2021-09-17 17:33:55.000 260 21255.99 447.54 43112.59 48069.81 2021-09-17 17:33:56.000 260 21256.01 447.56 43112.57 48069.80 2021-09-17 17:33:57.000 260 21256.04 447.58 43112.53 48069.83 2021-09-17 17:33:58.000 260 21256.04 447.56 43112.49 48069.82 2021-09-17 17:33:59.000 260 21256.03 447.56 43112.48 48069.82 2021-09-17 17:34:00.000 260 21256.03 447.58 43112.49 48069.80 2021-09-17 17:34:01.000 260 21256.07 447.56 43112.51 48069.84 2021-09-17 17:34:02.000 260 21256.09 447.53 43112.52 48069.86 2021-09-17 17:34:03.000 260 21256.09 447.54 43112.50 48069.85 2021-09-17 17:34:04.000 260 21256.12 447.56 43112.53 48069.79 2021-09-17 17:34:05.000 260 21256.06 447.58 43112.49 48069.79 2021-09-17 17:34:06.000 260 21256.04 447.55 43112.50 48069.78 2021-09-17 17:34:07.000 260 21256.03 447.51 43112.55 48069.84 2021-09-17 17:34:08.000 260 21256.00 447.49 43112.58 48069.80 2021-09-17 17:34:09.000 260 21255.96 447.49 43112.59 48069.80 2021-09-17 17:34:10.000 260 21255.93 447.51 43112.57 48069.81 2021-09-17 17:34:11.000 260 21255.95 447.53 43112.58 48069.83 2021-09-17 17:34:12.000 260 21255.94 447.56 43112.55 48069.84 2021-09-17 17:34:13.000 260 21255.94 447.61 43112.52 48069.78 2021-09-17 17:34:14.000 260 21255.97 447.64 43112.51 48069.80 2021-09-17 17:34:15.000 260 21255.98 447.64 43112.48 48069.79 2021-09-17 17:34:16.000 260 21255.96 447.65 43112.47 48069.78 2021-09-17 17:34:17.000 260 21255.97 447.65 43112.49 48069.75 2021-09-17 17:34:18.000 260 21255.98 447.66 43112.50 48069.75 2021-09-17 17:34:19.000 260 21255.95 447.69 43112.49 48069.76 2021-09-17 17:34:20.000 260 21255.96 447.73 43112.46 48069.73 2021-09-17 17:34:21.000 260 21255.96 447.75 43112.42 48069.73 2021-09-17 17:34:22.000 260 21255.94 447.76 43112.43 48069.75 2021-09-17 17:34:23.000 260 21255.91 447.78 43112.43 48069.73 2021-09-17 17:34:24.000 260 21255.89 447.82 43112.39 48069.69 2021-09-17 17:34:25.000 260 21255.85 447.86 43112.38 48069.68 2021-09-17 17:34:26.000 260 21255.84 447.92 43112.35 48069.63 2021-09-17 17:34:27.000 260 21255.80 447.94 43112.34 48069.62 2021-09-17 17:34:28.000 260 21255.82 447.93 43112.36 48069.61 2021-09-17 17:34:29.000 260 21255.81 447.93 43112.30 48069.53 2021-09-17 17:34:30.000 260 21255.77 447.94 43112.28 48069.53 2021-09-17 17:34:31.000 260 21255.74 447.93 43112.23 48069.50 2021-09-17 17:34:32.000 260 21255.78 447.91 43112.25 48069.49 2021-09-17 17:34:33.000 260 21255.78 447.91 43112.26 48069.50 2021-09-17 17:34:34.000 260 21255.75 447.90 43112.23 48069.48 2021-09-17 17:34:35.000 260 21255.76 447.87 43112.23 48069.46 2021-09-17 17:34:36.000 260 21255.72 447.84 43112.27 48069.47 2021-09-17 17:34:37.000 260 21255.69 447.80 43112.25 48069.42 2021-09-17 17:34:38.000 260 21255.68 447.75 43112.21 48069.43 2021-09-17 17:34:39.000 260 21255.66 447.74 43112.23 48069.45 2021-09-17 17:34:40.000 260 21255.66 447.73 43112.22 48069.41 2021-09-17 17:34:41.000 260 21255.66 447.69 43112.25 48069.41 2021-09-17 17:34:42.000 260 21255.67 447.67 43112.27 48069.39 2021-09-17 17:34:43.000 260 21255.64 447.66 43112.27 48069.40 2021-09-17 17:34:44.000 260 21255.62 447.65 43112.28 48069.38 2021-09-17 17:34:45.000 260 21255.59 447.63 43112.27 48069.41 2021-09-17 17:34:46.000 260 21255.59 447.65 43112.27 48069.39 2021-09-17 17:34:47.000 260 21255.61 447.66 43112.22 48069.35 2021-09-17 17:34:48.000 260 21255.59 447.66 43112.19 48069.35 2021-09-17 17:34:49.000 260 21255.58 447.65 43112.19 48069.33 2021-09-17 17:34:50.000 260 21255.58 447.65 43112.17 48069.34 2021-09-17 17:34:51.000 260 21255.55 447.65 43112.19 48069.31 2021-09-17 17:34:52.000 260 21255.52 447.63 43112.15 48069.32 2021-09-17 17:34:53.000 260 21255.49 447.61 43112.14 48069.27 2021-09-17 17:34:54.000 260 21255.49 447.67 43112.12 48069.27 2021-09-17 17:34:55.000 260 21255.46 447.72 43112.10 48069.21 2021-09-17 17:34:56.000 260 21255.43 447.75 43112.06 48069.16 2021-09-17 17:34:57.000 260 21255.42 447.80 43111.98 48069.13 2021-09-17 17:34:58.000 260 21255.44 447.75 43111.93 48069.04 2021-09-17 17:34:59.000 260 21255.46 447.66 43111.95 48069.01 2021-09-17 17:35:00.000 260 21255.47 447.58 43111.99 48069.01 2021-09-17 17:35:01.000 260 21255.45 447.56 43112.00 48069.05 2021-09-17 17:35:02.000 260 21255.44 447.57 43112.01 48069.13 2021-09-17 17:35:03.000 260 21255.43 447.54 43112.04 48069.06 2021-09-17 17:35:04.000 260 21255.43 447.50 43112.03 48069.07 2021-09-17 17:35:05.000 260 21255.43 447.41 43112.04 48069.09 2021-09-17 17:35:06.000 260 21255.47 447.35 43112.08 48069.16 2021-09-17 17:35:07.000 260 21255.48 447.28 43112.15 48069.22 2021-09-17 17:35:08.000 260 21255.50 447.23 43112.18 48069.26 2021-09-17 17:35:09.000 260 21255.55 447.18 43112.23 48069.29 2021-09-17 17:35:10.000 260 21255.55 447.16 43112.25 48069.35 2021-09-17 17:35:11.000 260 21255.56 447.14 43112.26 48069.42 2021-09-17 17:35:12.000 260 21255.58 447.13 43112.26 48069.35 2021-09-17 17:35:13.000 260 21255.58 447.13 43112.24 48069.36 2021-09-17 17:35:14.000 260 21255.58 447.14 43112.22 48069.34 2021-09-17 17:35:15.000 260 21255.58 447.16 43112.17 48069.33 2021-09-17 17:35:16.000 260 21255.57 447.21 43112.12 48069.32 2021-09-17 17:35:17.000 260 21255.56 447.19 43112.07 48069.25 2021-09-17 17:35:18.000 260 21255.57 447.16 43112.01 48069.21 2021-09-17 17:35:19.000 260 21255.53 447.14 43112.00 48069.21 2021-09-17 17:35:20.000 260 21255.57 447.09 43111.98 48069.16 2021-09-17 17:35:21.000 260 21255.63 447.03 43112.01 48069.22 2021-09-17 17:35:22.000 260 21255.64 446.99 43112.05 48069.23 2021-09-17 17:35:23.000 260 21255.64 446.97 43112.07 48069.24 2021-09-17 17:35:24.000 260 21255.67 446.95 43112.09 48069.27 2021-09-17 17:35:25.000 260 21255.69 446.91 43112.12 48069.26 2021-09-17 17:35:26.000 260 21255.71 446.89 43112.15 48069.28 2021-09-17 17:35:27.000 260 21255.73 446.89 43112.13 48069.38 2021-09-17 17:35:28.000 260 21255.76 446.84 43112.18 48069.34 2021-09-17 17:35:29.000 260 21255.74 446.83 43112.21 48069.35 2021-09-17 17:35:30.000 260 21255.73 446.80 43112.22 48069.39 2021-09-17 17:35:31.000 260 21255.74 446.80 43112.22 48069.39 2021-09-17 17:35:32.000 260 21255.67 446.89 43112.21 48069.40 2021-09-17 17:35:33.000 260 21255.66 446.92 43112.18 48069.33 2021-09-17 17:35:34.000 260 21255.67 446.91 43112.13 48069.30 2021-09-17 17:35:35.000 260 21255.65 446.93 43112.12 48069.29 2021-09-17 17:35:36.000 260 21255.63 446.95 43112.11 48069.30 2021-09-17 17:35:37.000 260 21255.61 446.95 43112.07 48069.26 2021-09-17 17:35:38.000 260 21255.60 446.92 43112.08 48069.25 2021-09-17 17:35:39.000 260 21255.53 446.90 43112.09 48069.22 2021-09-17 17:35:40.000 260 21255.52 446.91 43112.10 48069.20 2021-09-17 17:35:41.000 260 21255.47 446.91 43112.08 48069.16 2021-09-17 17:35:42.000 260 21255.43 446.95 43112.05 48069.15 2021-09-17 17:35:43.000 260 21255.42 446.99 43112.02 48069.15 2021-09-17 17:35:44.000 260 21255.38 447.04 43112.01 48069.05 2021-09-17 17:35:45.000 260 21255.36 447.03 43111.98 48069.00 2021-09-17 17:35:46.000 260 21255.38 447.01 43111.95 48068.97 2021-09-17 17:35:47.000 260 21255.37 446.99 43111.94 48068.96 2021-09-17 17:35:48.000 260 21255.37 446.98 43111.92 48068.98 2021-09-17 17:35:49.000 260 21255.35 447.01 43111.91 48068.93 2021-09-17 17:35:50.000 260 21255.28 447.08 43111.85 48068.91 2021-09-17 17:35:51.000 260 21255.25 447.14 43111.80 48068.87 2021-09-17 17:35:52.000 260 21255.24 447.12 43111.79 48068.85 2021-09-17 17:35:53.000 260 21255.24 447.09 43111.77 48068.83 2021-09-17 17:35:54.000 260 21255.23 447.08 43111.76 48068.82 2021-09-17 17:35:55.000 260 21255.22 447.06 43111.77 48068.77 2021-09-17 17:35:56.000 260 21255.19 447.06 43111.77 48068.80 2021-09-17 17:35:57.000 260 21255.18 447.07 43111.77 48068.76 2021-09-17 17:35:58.000 260 21255.16 447.03 43111.81 48068.77 2021-09-17 17:35:59.000 260 21255.18 446.99 43111.83 48068.80 2021-09-17 17:36:00.000 260 21255.18 446.97 43111.85 48068.80 2021-09-17 17:36:01.000 260 21255.17 446.94 43111.89 48068.80 2021-09-17 17:36:02.000 260 21255.18 446.90 43111.88 48068.85 2021-09-17 17:36:03.000 260 21255.20 446.88 43111.93 48068.88 2021-09-17 17:36:04.000 260 21255.16 446.86 43111.97 48068.87 2021-09-17 17:36:05.000 260 21255.15 446.81 43112.01 48068.96 2021-09-17 17:36:06.000 260 21255.14 446.79 43112.04 48068.92 2021-09-17 17:36:07.000 260 21255.12 446.79 43112.07 48068.97 2021-09-17 17:36:08.000 260 21255.09 446.77 43112.10 48068.97 2021-09-17 17:36:09.000 260 21255.08 446.76 43112.11 48068.99 2021-09-17 17:36:10.000 260 21255.06 446.76 43112.14 48069.02 2021-09-17 17:36:11.000 260 21255.07 446.82 43112.12 48069.03 2021-09-17 17:36:12.000 260 21255.07 446.84 43112.09 48069.02 2021-09-17 17:36:13.000 260 21255.07 446.85 43112.11 48069.00 2021-09-17 17:36:14.000 260 21255.10 446.84 43112.10 48069.01 2021-09-17 17:36:15.000 260 21255.08 446.84 43112.05 48068.96 2021-09-17 17:36:16.000 260 21255.03 446.84 43112.02 48068.94 2021-09-17 17:36:17.000 260 21255.06 446.81 43112.07 48068.99 2021-09-17 17:36:18.000 260 21255.10 446.76 43112.05 48068.99 2021-09-17 17:36:19.000 260 21255.10 446.71 43112.05 48068.95 2021-09-17 17:36:20.000 260 21255.09 446.71 43112.09 48068.96 2021-09-17 17:36:21.000 260 21255.06 446.72 43112.13 48069.00 2021-09-17 17:36:22.000 260 21255.06 446.71 43112.15 48068.98 2021-09-17 17:36:23.000 260 21255.07 446.71 43112.13 48068.97 2021-09-17 17:36:24.000 260 21255.06 446.76 43112.07 48068.96 2021-09-17 17:36:25.000 260 21255.02 446.78 43112.06 48068.97 2021-09-17 17:36:26.000 260 21255.00 446.80 43112.04 48068.96 2021-09-17 17:36:27.000 260 21254.98 446.77 43112.03 48068.90 2021-09-17 17:36:28.000 260 21255.01 446.75 43112.05 48068.98 2021-09-17 17:36:29.000 260 21255.04 446.73 43112.05 48068.88 2021-09-17 17:36:30.000 260 21255.01 446.74 43112.06 48068.95 2021-09-17 17:36:31.000 260 21255.01 446.73 43112.07 48068.93 2021-09-17 17:36:32.000 260 21255.02 446.68 43112.10 48068.99 2021-09-17 17:36:33.000 260 21255.06 446.64 43112.09 48069.01 2021-09-17 17:36:34.000 260 21255.06 446.66 43112.10 48068.99 2021-09-17 17:36:35.000 260 21255.08 446.67 43112.14 48069.00 2021-09-17 17:36:36.000 260 21255.08 446.68 43112.16 48069.05 2021-09-17 17:36:37.000 260 21255.07 446.69 43112.16 48069.07 2021-09-17 17:36:38.000 260 21255.09 446.71 43112.12 48068.99 2021-09-17 17:36:39.000 260 21255.11 446.68 43112.13 48069.04 2021-09-17 17:36:40.000 260 21255.14 446.66 43112.15 48068.98 2021-09-17 17:36:41.000 260 21255.17 446.58 43112.19 48069.04 2021-09-17 17:36:42.000 260 21255.19 446.53 43112.20 48069.07 2021-09-17 17:36:43.000 260 21255.21 446.51 43112.23 48069.13 2021-09-17 17:36:44.000 260 21255.19 446.51 43112.24 48069.19 2021-09-17 17:36:45.000 260 21255.17 446.49 43112.26 48069.18 2021-09-17 17:36:46.000 260 21255.19 446.50 43112.28 48069.18 2021-09-17 17:36:47.000 260 21255.19 446.52 43112.27 48069.19 2021-09-17 17:36:48.000 260 21255.18 446.50 43112.24 48069.26 2021-09-17 17:36:49.000 260 21255.20 446.53 43112.26 48069.23 2021-09-17 17:36:50.000 260 21255.21 446.53 43112.32 48069.24 2021-09-17 17:36:51.000 260 21255.25 446.52 43112.30 48069.21 2021-09-17 17:36:52.000 260 21255.25 446.54 43112.26 48069.21 2021-09-17 17:36:53.000 260 21255.25 446.55 43112.27 48069.18 2021-09-17 17:36:54.000 260 21255.26 446.58 43112.24 48069.20 2021-09-17 17:36:55.000 260 21255.27 446.57 43112.24 48069.22 2021-09-17 17:36:56.000 260 21255.25 446.53 43112.25 48069.21 2021-09-17 17:36:57.000 260 21255.26 446.50 43112.24 48069.21 2021-09-17 17:36:58.000 260 21255.25 446.45 43112.23 48069.22 2021-09-17 17:36:59.000 260 21255.26 446.40 43112.28 48069.22 2021-09-17 17:37:00.000 260 21255.26 446.40 43112.29 48069.25 2021-09-17 17:37:01.000 260 21255.23 446.37 43112.26 48069.27 2021-09-17 17:37:02.000 260 21255.24 446.31 43112.30 48069.20 2021-09-17 17:37:03.000 260 21255.25 446.29 43112.33 48069.26 2021-09-17 17:37:04.000 260 21255.21 446.24 43112.35 48069.26 2021-09-17 17:37:05.000 260 21255.21 446.20 43112.35 48069.28 2021-09-17 17:37:06.000 260 21255.20 446.19 43112.34 48069.30 2021-09-17 17:37:07.000 260 21255.18 446.14 43112.41 48069.33 2021-09-17 17:37:08.000 260 21255.10 446.12 43112.48 48069.31 2021-09-17 17:37:09.000 260 21255.08 446.11 43112.49 48069.27 2021-09-17 17:37:10.000 260 21255.07 446.13 43112.47 48069.31 2021-09-17 17:37:11.000 260 21255.06 446.14 43112.51 48069.34 2021-09-17 17:37:12.000 260 21255.11 446.12 43112.53 48069.34 2021-09-17 17:37:13.000 260 21255.13 446.12 43112.53 48069.35 2021-09-17 17:37:14.000 260 21255.15 446.14 43112.52 48069.37 2021-09-17 17:37:15.000 260 21255.18 446.19 43112.48 48069.40 2021-09-17 17:37:16.000 260 21255.23 446.21 43112.45 48069.41 2021-09-17 17:37:17.000 260 21255.25 446.25 43112.43 48069.42 2021-09-17 17:37:18.000 260 21255.29 446.26 43112.40 48069.39 2021-09-17 17:37:19.000 260 21255.30 446.27 43112.36 48069.38 2021-09-17 17:37:20.000 260 21255.27 446.31 43112.37 48069.34 2021-09-17 17:37:21.000 260 21255.27 446.32 43112.34 48069.30 2021-09-17 17:37:22.000 260 21255.28 446.33 43112.32 48069.37 2021-09-17 17:37:23.000 260 21255.31 446.36 43112.30 48069.30 2021-09-17 17:37:24.000 260 21255.34 446.38 43112.27 48069.29 2021-09-17 17:37:25.000 260 21255.32 446.41 43112.25 48069.28 2021-09-17 17:37:26.000 260 21255.31 446.40 43112.25 48069.26 2021-09-17 17:37:27.000 260 21255.36 446.40 43112.26 48069.28 2021-09-17 17:37:28.000 260 21255.38 446.43 43112.25 48069.27 2021-09-17 17:37:29.000 260 21255.39 446.40 43112.24 48069.28 2021-09-17 17:37:30.000 260 21255.42 446.42 43112.23 48069.34 2021-09-17 17:37:31.000 260 21255.44 446.46 43112.24 48069.32 2021-09-17 17:37:32.000 260 21255.45 446.51 43112.22 48069.31 2021-09-17 17:37:33.000 260 21255.47 446.46 43112.22 48069.38 2021-09-17 17:37:34.000 260 21255.48 446.49 43112.25 48069.33 2021-09-17 17:37:35.000 260 21255.46 446.49 43112.27 48069.37 2021-09-17 17:37:36.000 260 21255.49 446.47 43112.22 48069.37 2021-09-17 17:37:37.000 260 21255.50 446.52 43112.21 48069.33 2021-09-17 17:37:38.000 260 21255.48 446.58 43112.18 48069.30 2021-09-17 17:37:39.000 260 21255.46 446.62 43112.16 48069.21 2021-09-17 17:37:40.000 260 21255.44 446.66 43112.11 48069.24 2021-09-17 17:37:41.000 260 21255.43 446.71 43112.08 48069.19 2021-09-17 17:37:42.000 260 21255.45 446.74 43112.02 48069.18 2021-09-17 17:37:43.000 260 21255.42 446.77 43111.98 48069.11 2021-09-17 17:37:44.000 260 21255.41 446.77 43111.94 48069.06 2021-09-17 17:37:45.000 260 21255.38 446.80 43111.93 48069.00 2021-09-17 17:37:46.000 260 21255.32 446.77 43111.91 48068.99 2021-09-17 17:37:47.000 260 21255.28 446.78 43111.93 48068.96 2021-09-17 17:37:48.000 260 21255.31 446.80 43111.93 48069.02 2021-09-17 17:37:49.000 260 21255.29 446.81 43111.92 48068.98 2021-09-17 17:37:50.000 260 21255.28 446.83 43111.94 48068.97 2021-09-17 17:37:51.000 260 21255.30 446.88 43111.93 48068.95 2021-09-17 17:37:52.000 260 21255.29 446.96 43111.88 48068.97 2021-09-17 17:37:53.000 260 21255.21 447.06 43111.86 48068.92 2021-09-17 17:37:54.000 260 21255.12 447.09 43111.83 48068.85 2021-09-17 17:37:55.000 260 21255.07 447.11 43111.78 48068.76 2021-09-17 17:37:56.000 260 21255.05 447.11 43111.76 48068.69 2021-09-17 17:37:57.000 260 21255.00 447.09 43111.77 48068.65 2021-09-17 17:37:58.000 260 21254.97 447.06 43111.77 48068.65 2021-09-17 17:37:59.000 260 21254.98 447.07 43111.74 48068.61 2021-09-17 17:38:00.000 260 21254.95 447.08 43111.75 48068.66 2021-09-17 17:38:01.000 260 21254.91 447.11 43111.75 48068.61 2021-09-17 17:38:02.000 260 21254.88 447.10 43111.74 48068.60 2021-09-17 17:38:03.000 260 21254.92 447.05 43111.72 48068.60 2021-09-17 17:38:04.000 260 21254.97 447.01 43111.76 48068.64 2021-09-17 17:38:05.000 260 21254.94 446.96 43111.77 48068.66 2021-09-17 17:38:06.000 260 21254.92 446.96 43111.81 48068.73 2021-09-17 17:38:07.000 260 21254.88 447.02 43111.82 48068.66 2021-09-17 17:38:08.000 260 21254.85 447.07 43111.82 48068.67 2021-09-17 17:38:09.000 260 21254.78 447.15 43111.81 48068.66 2021-09-17 17:38:10.000 260 21254.73 447.23 43111.80 48068.60 2021-09-17 17:38:11.000 260 21254.66 447.30 43111.70 48068.57 2021-09-17 17:38:12.000 260 21254.60 447.39 43111.63 48068.50 2021-09-17 17:38:13.000 260 21254.54 447.46 43111.52 48068.37 2021-09-17 17:38:14.000 260 21254.50 447.48 43111.46 48068.32 2021-09-17 17:38:15.000 260 21254.51 447.43 43111.40 48068.24 2021-09-17 17:38:16.000 260 21254.52 447.40 43111.42 48068.21 2021-09-17 17:38:17.000 260 21254.47 447.39 43111.40 48068.19 2021-09-17 17:38:18.000 260 21254.46 447.41 43111.38 48068.14 2021-09-17 17:38:19.000 260 21254.40 447.47 43111.33 48068.02 2021-09-17 17:38:20.000 260 21254.41 447.51 43111.27 48068.00 2021-09-17 17:38:21.000 260 21254.41 447.51 43111.26 48067.96 2021-09-17 17:38:22.000 260 21254.42 447.51 43111.26 48067.95 2021-09-17 17:38:23.000 260 21254.44 447.51 43111.24 48067.91 2021-09-17 17:38:24.000 260 21254.47 447.56 43111.19 48068.00 2021-09-17 17:38:25.000 260 21254.48 447.56 43111.18 48067.94 2021-09-17 17:38:26.000 260 21254.50 447.57 43111.17 48067.87 2021-09-17 17:38:27.000 260 21254.52 447.56 43111.15 48067.90 2021-09-17 17:38:28.000 260 21254.54 447.54 43111.12 48067.91 2021-09-17 17:38:29.000 260 21254.54 447.48 43111.14 48067.87 2021-09-17 17:38:30.000 260 21254.57 447.51 43111.14 48067.89 2021-09-17 17:38:31.000 260 21254.60 447.53 43111.10 48067.94 2021-09-17 17:38:32.000 260 21254.62 447.52 43111.10 48067.92 2021-09-17 17:38:33.000 260 21254.63 447.50 43111.10 48067.90 2021-09-17 17:38:34.000 260 21254.64 447.51 43111.09 48067.89 2021-09-17 17:38:35.000 260 21254.70 447.54 43111.07 48067.87 2021-09-17 17:38:36.000 260 21254.71 447.56 43111.03 48067.86 2021-09-17 17:38:37.000 260 21254.70 447.52 43111.02 48067.86 2021-09-17 17:38:38.000 260 21254.70 447.51 43111.04 48067.87 2021-09-17 17:38:39.000 260 21254.69 447.52 43111.01 48067.86 2021-09-17 17:38:40.000 260 21254.68 447.53 43111.03 48067.84 2021-09-17 17:38:41.000 260 21254.73 447.51 43111.02 48067.89 2021-09-17 17:38:42.000 260 21254.70 447.47 43111.02 48067.88 2021-09-17 17:38:43.000 260 21254.70 447.47 43111.03 48067.91 2021-09-17 17:38:44.000 260 21254.77 447.48 43111.04 48067.90 2021-09-17 17:38:45.000 260 21254.79 447.48 43111.05 48067.92 2021-09-17 17:38:46.000 260 21254.73 447.52 43111.04 48067.89 2021-09-17 17:38:47.000 260 21254.71 447.56 43111.05 48067.96 2021-09-17 17:38:48.000 260 21254.70 447.58 43111.06 48067.91 2021-09-17 17:38:49.000 260 21254.66 447.61 43111.04 48067.86 2021-09-17 17:38:50.000 260 21254.67 447.62 43111.04 48067.87 2021-09-17 17:38:51.000 260 21254.65 447.70 43111.02 48067.81 2021-09-17 17:38:52.000 260 21254.66 447.72 43110.97 48067.82 2021-09-17 17:38:53.000 260 21254.66 447.71 43110.95 48067.80 2021-09-17 17:38:54.000 260 21254.67 447.68 43110.95 48067.78 2021-09-17 17:38:55.000 260 21254.75 447.61 43110.94 48067.79 2021-09-17 17:38:56.000 260 21254.75 447.54 43110.97 48067.81 2021-09-17 17:38:57.000 260 21254.81 447.44 43111.03 48067.90 2021-09-17 17:38:58.000 260 21254.86 447.41 43111.07 48067.88 2021-09-17 17:38:59.000 260 21254.87 447.40 43111.09 48067.98 2021-09-17 17:39:00.000 260 21254.91 447.44 43111.10 48068.06 2021-09-17 17:39:01.000 260 21254.94 447.44 43111.12 48068.09 2021-09-17 17:39:02.000 260 21255.01 447.45 43111.18 48068.11 2021-09-17 17:39:03.000 260 21255.04 447.47 43111.20 48068.19 2021-09-17 17:39:04.000 260 21255.07 447.51 43111.21 48068.20 2021-09-17 17:39:05.000 260 21255.09 447.58 43111.20 48068.16 2021-09-17 17:39:06.000 260 21255.10 447.61 43111.18 48068.17 2021-09-17 17:39:07.000 260 21255.10 447.62 43111.16 48068.16 2021-09-17 17:39:08.000 260 21255.10 447.62 43111.16 48068.16 2021-09-17 17:39:09.000 260 21255.10 447.58 43111.18 48068.19 2021-09-17 17:39:10.000 260 21255.07 447.51 43111.21 48068.24 2021-09-17 17:39:11.000 260 21255.03 447.48 43111.24 48068.20 2021-09-17 17:39:12.000 260 21255.00 447.48 43111.25 48068.26 2021-09-17 17:39:13.000 260 21254.96 447.52 43111.30 48068.24 2021-09-17 17:39:14.000 260 21254.96 447.53 43111.28 48068.28 2021-09-17 17:39:15.000 260 21254.98 447.53 43111.28 48068.27 2021-09-17 17:39:16.000 260 21255.02 447.52 43111.28 48068.27 2021-09-17 17:39:17.000 260 21255.01 447.52 43111.28 48068.28 2021-09-17 17:39:18.000 260 21255.02 447.51 43111.27 48068.28 2021-09-17 17:39:19.000 260 21255.05 447.50 43111.28 48068.33 2021-09-17 17:39:20.000 260 21255.01 447.45 43111.31 48068.31 2021-09-17 17:39:21.000 260 21254.96 447.43 43111.32 48068.31 2021-09-17 17:39:22.000 260 21254.95 447.35 43111.32 48068.28 2021-09-17 17:39:23.000 260 21254.97 447.33 43111.36 48068.30 2021-09-17 17:39:24.000 260 21254.98 447.30 43111.37 48068.33 2021-09-17 17:39:25.000 260 21254.95 447.28 43111.39 48068.28 2021-09-17 17:39:26.000 260 21254.90 447.27 43111.41 48068.33 2021-09-17 17:39:27.000 260 21254.89 447.27 43111.39 48068.32 2021-09-17 17:39:28.000 260 21254.92 447.26 43111.44 48068.37 2021-09-17 17:39:29.000 260 21254.93 447.25 43111.42 48068.34 2021-09-17 17:39:30.000 260 21254.94 447.25 43111.40 48068.40 2021-09-17 17:39:31.000 260 21254.93 447.24 43111.41 48068.40 2021-09-17 17:39:32.000 260 21254.92 447.21 43111.43 48068.39 2021-09-17 17:39:33.000 260 21254.91 447.20 43111.39 48068.33 2021-09-17 17:39:34.000 260 21254.93 447.15 43111.42 48068.39 2021-09-17 17:39:35.000 260 21254.88 447.14 43111.40 48068.29 2021-09-17 17:39:36.000 260 21254.89 447.11 43111.40 48068.33 2021-09-17 17:39:37.000 260 21254.87 447.13 43111.39 48068.35 2021-09-17 17:39:38.000 260 21254.83 447.10 43111.39 48068.35 2021-09-17 17:39:39.000 260 21254.82 447.08 43111.38 48068.34 2021-09-17 17:39:40.000 260 21254.83 447.08 43111.35 48068.30 2021-09-17 17:39:41.000 260 21254.88 447.06 43111.38 48068.32 2021-09-17 17:39:42.000 260 21254.88 447.03 43111.43 48068.30 2021-09-17 17:39:43.000 260 21254.86 447.02 43111.43 48068.30 2021-09-17 17:39:44.000 260 21254.87 447.05 43111.41 48068.31 2021-09-17 17:39:45.000 260 21254.83 447.05 43111.42 48068.31 2021-09-17 17:39:46.000 260 21254.79 447.08 43111.41 48068.30 2021-09-17 17:39:47.000 260 21254.74 447.08 43111.40 48068.24 2021-09-17 17:39:48.000 260 21254.73 447.06 43111.34 48068.25 2021-09-17 17:39:49.000 260 21254.71 447.09 43111.30 48068.21 2021-09-17 17:39:50.000 260 21254.68 447.10 43111.32 48068.17 2021-09-17 17:39:51.000 260 21254.69 447.12 43111.30 48068.14 2021-09-17 17:39:52.000 260 21254.66 447.14 43111.26 48068.17 2021-09-17 17:39:53.000 260 21254.59 447.15 43111.26 48068.11 2021-09-17 17:39:54.000 260 21254.61 447.14 43111.21 48068.06 2021-09-17 17:39:55.000 260 21254.65 447.13 43111.18 48068.03 2021-09-17 17:39:56.000 260 21254.66 447.15 43111.15 48068.02 2021-09-17 17:39:57.000 260 21254.69 447.17 43111.13 48067.97 2021-09-17 17:39:58.000 260 21254.74 447.18 43111.10 48067.99 2021-09-17 17:39:59.000 260 21254.78 447.18 43111.10 48068.03 2021-09-17 17:40:00.000 260 21254.76 447.18 43111.11 48068.03 2021-09-17 17:40:01.000 260 21254.79 447.16 43111.08 48068.00 2021-09-17 17:40:02.000 260 21254.80 447.13 43111.08 48068.04 2021-09-17 17:40:03.000 260 21254.78 447.10 43111.10 48068.00 2021-09-17 17:40:04.000 260 21254.81 447.08 43111.10 48067.99 2021-09-17 17:40:05.000 260 21254.85 447.04 43111.13 48068.01 2021-09-17 17:40:06.000 260 21254.82 446.99 43111.16 48068.05 2021-09-17 17:40:07.000 260 21254.80 446.96 43111.19 48068.05 2021-09-17 17:40:08.000 260 21254.76 446.96 43111.16 48068.08 2021-09-17 17:40:09.000 260 21254.72 446.96 43111.18 48068.08 2021-09-17 17:40:10.000 260 21254.69 446.96 43111.19 48068.01 2021-09-17 17:40:11.000 260 21254.68 446.97 43111.17 48068.05 2021-09-17 17:40:12.000 260 21254.66 447.00 43111.16 48068.02 2021-09-17 17:40:13.000 260 21254.69 446.99 43111.14 48068.01 2021-09-17 17:40:14.000 260 21254.72 446.96 43111.12 48067.98 2021-09-17 17:40:15.000 260 21254.75 446.91 43111.14 48068.03 2021-09-17 17:40:16.000 260 21254.73 446.88 43111.09 48067.98 2021-09-17 17:40:17.000 260 21254.68 446.92 43111.07 48067.97 2021-09-17 17:40:18.000 260 21254.68 446.96 43111.05 48067.99 2021-09-17 17:40:19.000 260 21254.66 446.96 43111.08 48067.96 2021-09-17 17:40:20.000 260 21254.65 446.96 43111.08 48067.95 2021-09-17 17:40:21.000 260 21254.60 446.97 43111.06 48067.95 2021-09-17 17:40:22.000 260 21254.60 447.01 43111.04 48067.93 2021-09-17 17:40:23.000 260 21254.56 446.99 43111.03 48067.91 2021-09-17 17:40:24.000 260 21254.53 447.01 43111.02 48067.89 2021-09-17 17:40:25.000 260 21254.52 447.02 43111.01 48067.86 2021-09-17 17:40:26.000 260 21254.49 447.03 43110.97 48067.77 2021-09-17 17:40:27.000 260 21254.53 447.03 43110.94 48067.80 2021-09-17 17:40:28.000 260 21254.52 447.04 43110.97 48067.78 2021-09-17 17:40:29.000 260 21254.48 447.05 43110.94 48067.77 2021-09-17 17:40:30.000 260 21254.50 447.03 43110.92 48067.73 2021-09-17 17:40:31.000 260 21254.48 447.01 43110.96 48067.79 2021-09-17 17:40:32.000 260 21254.50 447.03 43110.95 48067.77 2021-09-17 17:40:33.000 260 21254.49 446.97 43110.94 48067.75 2021-09-17 17:40:34.000 260 21254.44 446.95 43110.99 48067.73 2021-09-17 17:40:35.000 260 21254.43 446.90 43111.00 48067.74 2021-09-17 17:40:36.000 260 21254.41 446.89 43111.03 48067.80 2021-09-17 17:40:37.000 260 21254.39 446.89 43111.03 48067.79 2021-09-17 17:40:38.000 260 21254.39 446.84 43111.04 48067.82 2021-09-17 17:40:39.000 260 21254.42 446.81 43111.05 48067.83 2021-09-17 17:40:40.000 260 21254.42 446.79 43111.09 48067.82 2021-09-17 17:40:41.000 260 21254.42 446.77 43111.09 48067.83 2021-09-17 17:40:42.000 260 21254.39 446.77 43111.08 48067.84 2021-09-17 17:40:43.000 260 21254.39 446.80 43111.08 48067.83 2021-09-17 17:40:44.000 260 21254.38 446.80 43111.08 48067.83 2021-09-17 17:40:45.000 260 21254.38 446.78 43111.11 48067.82 2021-09-17 17:40:46.000 260 21254.38 446.78 43111.08 48067.82 2021-09-17 17:40:47.000 260 21254.38 446.76 43111.05 48067.78 2021-09-17 17:40:48.000 260 21254.38 446.76 43111.09 48067.80 2021-09-17 17:40:49.000 260 21254.38 446.75 43111.14 48067.79 2021-09-17 17:40:50.000 260 21254.38 446.73 43111.14 48067.81 2021-09-17 17:40:51.000 260 21254.37 446.72 43111.17 48067.85 2021-09-17 17:40:52.000 260 21254.34 446.78 43111.16 48067.84 2021-09-17 17:40:53.000 260 21254.31 446.80 43111.14 48067.82 2021-09-17 17:40:54.000 260 21254.30 446.82 43111.12 48067.82 2021-09-17 17:40:55.000 260 21254.32 446.82 43111.10 48067.74 2021-09-17 17:40:56.000 260 21254.32 446.82 43111.10 48067.78 2021-09-17 17:40:57.000 260 21254.25 446.81 43111.12 48067.80 2021-09-17 17:40:58.000 260 21254.25 446.80 43111.10 48067.76 2021-09-17 17:40:59.000 260 21254.33 446.78 43111.09 48067.81 2021-09-17 17:41:00.000 260 21254.36 446.76 43111.12 48067.81 2021-09-17 17:41:01.000 260 21254.40 446.70 43111.16 48067.81 2021-09-17 17:41:02.000 260 21254.46 446.58 43111.18 48067.88 2021-09-17 17:41:03.000 260 21254.50 446.47 43111.27 48067.94 2021-09-17 17:41:04.000 260 21254.51 446.39 43111.36 48068.06 2021-09-17 17:41:05.000 260 21254.48 446.40 43111.41 48068.09 2021-09-17 17:41:06.000 260 21254.45 446.48 43111.43 48068.14 2021-09-17 17:41:07.000 260 21254.45 446.53 43111.40 48068.07 2021-09-17 17:41:08.000 260 21254.46 446.51 43111.40 48068.07 2021-09-17 17:41:09.000 260 21254.46 446.54 43111.41 48068.12 2021-09-17 17:41:10.000 260 21254.47 446.55 43111.43 48068.17 2021-09-17 17:41:11.000 260 21254.49 446.51 43111.42 48068.15 2021-09-17 17:41:12.000 260 21254.48 446.49 43111.49 48068.22 2021-09-17 17:41:13.000 260 21254.52 446.48 43111.53 48068.22 2021-09-17 17:41:14.000 260 21254.52 446.46 43111.54 48068.24 2021-09-17 17:41:15.000 260 21254.54 446.44 43111.57 48068.30 2021-09-17 17:41:16.000 260 21254.57 446.43 43111.61 48068.32 2021-09-17 17:41:17.000 260 21254.55 446.36 43111.61 48068.33 2021-09-17 17:41:18.000 260 21254.53 446.31 43111.62 48068.32 2021-09-17 17:41:19.000 260 21254.48 446.28 43111.67 48068.30 2021-09-17 17:41:20.000 260 21254.43 446.30 43111.62 48068.32 2021-09-17 17:41:21.000 260 21254.43 446.32 43111.57 48068.32 2021-09-17 17:41:22.000 260 21254.44 446.33 43111.55 48068.32 2021-09-17 17:41:23.000 260 21254.44 446.34 43111.52 48068.28 2021-09-17 17:41:24.000 260 21254.43 446.33 43111.49 48068.23 2021-09-17 17:41:25.000 260 21254.40 446.32 43111.45 48068.22 2021-09-17 17:41:26.000 260 21254.37 446.33 43111.44 48068.16 2021-09-17 17:41:27.000 260 21254.35 446.33 43111.48 48068.17 2021-09-17 17:41:28.000 260 21254.36 446.32 43111.48 48068.17 2021-09-17 17:41:29.000 260 21254.28 446.30 43111.50 48068.15 2021-09-17 17:41:30.000 260 21254.27 446.29 43111.55 48068.16 2021-09-17 17:41:31.000 260 21254.26 446.29 43111.56 48068.16 2021-09-17 17:41:32.000 260 21254.24 446.32 43111.52 48068.16 2021-09-17 17:41:33.000 260 21254.20 446.36 43111.53 48068.15 2021-09-17 17:41:34.000 260 21254.17 446.38 43111.51 48068.14 2021-09-17 17:41:35.000 260 21254.16 446.39 43111.47 48068.12 2021-09-17 17:41:36.000 260 21254.17 446.42 43111.44 48068.11 2021-09-17 17:41:37.000 260 21254.16 446.46 43111.42 48068.10 2021-09-17 17:41:38.000 260 21254.14 446.49 43111.41 48068.08 2021-09-17 17:41:39.000 260 21254.16 446.54 43111.41 48067.99 2021-09-17 17:41:40.000 260 21254.17 446.57 43111.36 48067.98 2021-09-17 17:41:41.000 260 21254.16 446.54 43111.37 48067.97 2021-09-17 17:41:42.000 260 21254.11 446.54 43111.38 48067.94 2021-09-17 17:41:43.000 260 21254.11 446.52 43111.35 48067.93 2021-09-17 17:41:44.000 260 21254.11 446.53 43111.32 48068.02 2021-09-17 17:41:45.000 260 21254.08 446.55 43111.34 48067.99 2021-09-17 17:41:46.000 260 21254.03 446.55 43111.37 48067.94 2021-09-17 17:41:47.000 260 21254.00 446.52 43111.34 48067.93 2021-09-17 17:41:48.000 260 21253.99 446.54 43111.37 48067.94 2021-09-17 17:41:49.000 260 21253.98 446.53 43111.37 48067.95 2021-09-17 17:41:50.000 260 21254.02 446.56 43111.38 48067.93 2021-09-17 17:41:51.000 260 21254.00 446.60 43111.39 48067.97 2021-09-17 17:41:52.000 260 21253.99 446.65 43111.37 48067.92 2021-09-17 17:41:53.000 260 21253.97 446.71 43111.33 48067.90 2021-09-17 17:41:54.000 260 21254.00 446.74 43111.29 48067.90 2021-09-17 17:41:55.000 260 21253.98 446.84 43111.29 48067.80 2021-09-17 17:41:56.000 260 21253.94 446.90 43111.27 48067.80 2021-09-17 17:41:57.000 260 21253.93 446.95 43111.22 48067.80 2021-09-17 17:41:58.000 260 21253.92 446.99 43111.14 48067.73 2021-09-17 17:41:59.000 260 21253.87 446.98 43111.14 48067.70 2021-09-17 17:42:00.000 260 21253.85 446.93 43111.15 48067.64 2021-09-17 17:42:01.000 260 21253.85 446.90 43111.17 48067.66 2021-09-17 17:42:02.000 260 21253.82 446.92 43111.13 48067.60 2021-09-17 17:42:03.000 260 21253.79 446.90 43111.15 48067.69 2021-09-17 17:42:04.000 260 21253.78 446.94 43111.14 48067.66 2021-09-17 17:42:05.000 260 21253.76 446.92 43111.17 48067.66 2021-09-17 17:42:06.000 260 21253.78 446.89 43111.16 48067.65 2021-09-17 17:42:07.000 260 21253.78 446.87 43111.19 48067.63 2021-09-17 17:42:08.000 260 21253.79 446.86 43111.19 48067.66 2021-09-17 17:42:09.000 260 21253.81 446.86 43111.18 48067.69 2021-09-17 17:42:10.000 260 21253.80 446.86 43111.20 48067.70 2021-09-17 17:42:11.000 260 21253.77 446.88 43111.21 48067.68 2021-09-17 17:42:12.000 260 21253.77 446.83 43111.23 48067.72 2021-09-17 17:42:13.000 260 21253.77 446.83 43111.22 48067.69 2021-09-17 17:42:14.000 260 21253.80 446.88 43111.22 48067.73 2021-09-17 17:42:15.000 260 21253.80 446.89 43111.21 48067.68 2021-09-17 17:42:16.000 260 21253.83 446.96 43111.21 48067.72 2021-09-17 17:42:17.000 260 21253.85 447.01 43111.18 48067.70 2021-09-17 17:42:18.000 260 21253.86 447.06 43111.13 48067.65 2021-09-17 17:42:19.000 260 21253.86 447.10 43111.07 48067.64 2021-09-17 17:42:20.000 260 21253.92 447.11 43111.04 48067.69 2021-09-17 17:42:21.000 260 21253.94 447.12 43111.02 48067.64 2021-09-17 17:42:22.000 260 21253.88 447.16 43111.04 48067.59 2021-09-17 17:42:23.000 260 21253.86 447.19 43111.03 48067.54 2021-09-17 17:42:24.000 260 21253.87 447.17 43111.01 48067.54 2021-09-17 17:42:25.000 260 21253.88 447.14 43111.01 48067.52 2021-09-17 17:42:26.000 260 21253.87 447.12 43111.02 48067.53 2021-09-17 17:42:27.000 260 21253.85 447.11 43111.03 48067.51 2021-09-17 17:42:28.000 260 21253.88 447.09 43111.03 48067.53 2021-09-17 17:42:29.000 260 21253.86 447.06 43111.04 48067.52 2021-09-17 17:42:30.000 260 21253.87 447.05 43111.06 48067.59 2021-09-17 17:42:31.000 260 21253.89 447.05 43111.06 48067.56 2021-09-17 17:42:32.000 260 21253.89 447.02 43111.07 48067.54 2021-09-17 17:42:33.000 260 21253.89 447.05 43111.05 48067.59 2021-09-17 17:42:34.000 260 21253.90 447.08 43111.05 48067.62 2021-09-17 17:42:35.000 260 21253.90 447.14 43111.04 48067.55 2021-09-17 17:42:36.000 260 21253.92 447.23 43111.01 48067.55 2021-09-17 17:42:37.000 260 21253.89 447.35 43110.92 48067.59 2021-09-17 17:42:38.000 260 21253.89 447.35 43110.86 48067.49 2021-09-17 17:42:39.000 260 21253.93 447.33 43110.80 48067.42 2021-09-17 17:42:40.000 260 21253.95 447.30 43110.79 48067.35 2021-09-17 17:42:41.000 260 21253.92 447.28 43110.80 48067.35 2021-09-17 17:42:42.000 260 21253.94 447.23 43110.79 48067.36 2021-09-17 17:42:43.000 260 21253.96 447.21 43110.77 48067.38 2021-09-17 17:42:44.000 260 21253.96 447.19 43110.80 48067.39 2021-09-17 17:42:45.000 260 21254.02 447.14 43110.82 48067.40 2021-09-17 17:42:46.000 260 21254.08 447.13 43110.82 48067.44 2021-09-17 17:42:47.000 260 21254.14 447.13 43110.83 48067.50 2021-09-17 17:42:48.000 260 21254.15 447.10 43110.84 48067.51 2021-09-17 17:42:49.000 260 21254.13 447.04 43110.84 48067.51 2021-09-17 17:42:50.000 260 21254.13 446.98 43110.89 48067.56 2021-09-17 17:42:51.000 260 21254.17 446.96 43110.94 48067.59 2021-09-17 17:42:52.000 260 21254.19 446.96 43110.97 48067.61 2021-09-17 17:42:53.000 260 21254.23 446.96 43110.95 48067.67 2021-09-17 17:42:54.000 260 21254.24 446.96 43110.94 48067.68 2021-09-17 17:42:55.000 260 21254.26 446.95 43110.98 48067.64 2021-09-17 17:42:56.000 260 21254.25 446.91 43110.98 48067.69 2021-09-17 17:42:57.000 260 21254.30 446.89 43111.02 48067.72 2021-09-17 17:42:58.000 260 21254.30 446.89 43111.06 48067.74 2021-09-17 17:42:59.000 260 21254.34 446.89 43111.03 48067.76 2021-09-17 17:43:00.000 260 21254.35 446.94 43111.01 48067.84 2021-09-17 17:43:01.000 260 21254.36 446.97 43111.05 48067.78 2021-09-17 17:43:02.000 260 21254.38 446.97 43111.03 48067.75 2021-09-17 17:43:03.000 260 21254.36 446.97 43111.02 48067.77 2021-09-17 17:43:04.000 260 21254.38 447.00 43111.01 48067.79 2021-09-17 17:43:05.000 260 21254.41 447.04 43110.99 48067.72 2021-09-17 17:43:06.000 260 21254.42 447.04 43110.95 48067.73 2021-09-17 17:43:07.000 260 21254.42 447.02 43110.93 48067.75 2021-09-17 17:43:08.000 260 21254.47 447.03 43110.93 48067.75 2021-09-17 17:43:09.000 260 21254.46 447.05 43110.92 48067.71 2021-09-17 17:43:10.000 260 21254.47 447.02 43110.94 48067.72 2021-09-17 17:43:11.000 260 21254.46 447.00 43110.97 48067.71 2021-09-17 17:43:12.000 260 21254.44 447.03 43110.96 48067.73 2021-09-17 17:43:13.000 260 21254.41 447.06 43110.93 48067.77 2021-09-17 17:43:14.000 260 21254.41 447.05 43110.93 48067.72 2021-09-17 17:43:15.000 260 21254.41 447.04 43110.91 48067.73 2021-09-17 17:43:16.000 260 21254.41 447.03 43110.92 48067.67 2021-09-17 17:43:17.000 260 21254.44 447.04 43110.92 48067.68 2021-09-17 17:43:18.000 260 21254.43 447.05 43110.89 48067.72 2021-09-17 17:43:19.000 260 21254.39 447.08 43110.93 48067.72 2021-09-17 17:43:20.000 260 21254.44 447.08 43110.91 48067.72 2021-09-17 17:43:21.000 260 21254.48 447.06 43110.91 48067.72 2021-09-17 17:43:22.000 260 21254.49 447.02 43110.87 48067.72 2021-09-17 17:43:23.000 260 21254.51 446.98 43110.91 48067.69 2021-09-17 17:43:24.000 260 21254.52 446.93 43110.94 48067.74 2021-09-17 17:43:25.000 260 21254.52 446.90 43110.96 48067.75 2021-09-17 17:43:26.000 260 21254.53 446.85 43111.02 48067.80 2021-09-17 17:43:27.000 260 21254.55 446.86 43111.02 48067.91 2021-09-17 17:43:28.000 260 21254.51 446.86 43111.05 48067.89 2021-09-17 17:43:29.000 260 21254.49 446.84 43111.06 48067.89 2021-09-17 17:43:30.000 260 21254.44 446.86 43111.07 48067.85 2021-09-17 17:43:31.000 260 21254.40 446.93 43111.05 48067.83 2021-09-17 17:43:32.000 260 21254.35 446.96 43111.04 48067.76 2021-09-17 17:43:33.000 260 21254.33 447.01 43111.01 48067.73 2021-09-17 17:43:34.000 260 21254.32 447.07 43110.95 48067.69 2021-09-17 17:43:35.000 260 21254.24 447.19 43110.89 48067.64 2021-09-17 17:43:36.000 260 21254.18 447.34 43110.81 48067.55 2021-09-17 17:43:37.000 260 21254.15 447.43 43110.72 48067.46 2021-09-17 17:43:38.000 260 21254.13 447.54 43110.58 48067.38 2021-09-17 17:43:39.000 260 21254.14 447.57 43110.53 48067.27 2021-09-17 17:43:40.000 260 21254.15 447.54 43110.46 48067.22 2021-09-17 17:43:41.000 260 21254.14 447.49 43110.45 48067.17 2021-09-17 17:43:42.000 260 21254.17 447.47 43110.47 48067.18 2021-09-17 17:43:43.000 260 21254.18 447.43 43110.45 48067.10 2021-09-17 17:43:44.000 260 21254.15 447.37 43110.41 48067.14 2021-09-17 17:43:45.000 260 21254.12 447.36 43110.46 48067.14 2021-09-17 17:43:46.000 260 21254.09 447.35 43110.44 48067.15 2021-09-17 17:43:47.000 260 21254.06 447.35 43110.47 48067.15 2021-09-17 17:43:48.000 260 21254.05 447.30 43110.50 48067.14 2021-09-17 17:43:49.000 260 21254.01 447.25 43110.56 48067.16 2021-09-17 17:43:50.000 260 21254.02 447.26 43110.55 48067.13 2021-09-17 17:43:51.000 260 21253.98 447.32 43110.51 48067.17 2021-09-17 17:43:52.000 260 21253.95 447.39 43110.44 48067.10 2021-09-17 17:43:53.000 260 21253.96 447.45 43110.38 48067.07 2021-09-17 17:43:54.000 260 21253.94 447.46 43110.35 48066.98 2021-09-17 17:43:55.000 260 21253.92 447.47 43110.32 48066.96 2021-09-17 17:43:56.000 260 21253.93 447.37 43110.32 48066.99 2021-09-17 17:43:57.000 260 21253.98 447.23 43110.36 48066.96 2021-09-17 17:43:58.000 260 21254.03 447.10 43110.41 48067.04 2021-09-17 17:43:59.000 260 21254.06 447.00 43110.50 48067.09 2021-09-17 17:44:00.000 260 21254.06 446.97 43110.57 48067.19 2021-09-17 17:44:01.000 260 21254.05 446.94 43110.63 48067.26 2021-09-17 17:44:02.000 260 21254.02 446.97 43110.64 48067.29 2021-09-17 17:44:03.000 260 21253.96 447.01 43110.63 48067.29 2021-09-17 17:44:04.000 260 21253.92 447.00 43110.63 48067.27 2021-09-17 17:44:05.000 260 21253.91 446.98 43110.64 48067.20 2021-09-17 17:44:06.000 260 21253.91 446.93 43110.62 48067.24 2021-09-17 17:44:07.000 260 21253.90 446.90 43110.63 48067.23 2021-09-17 17:44:08.000 260 21253.87 446.85 43110.69 48067.26 2021-09-17 17:44:09.000 260 21253.83 446.79 43110.72 48067.25 2021-09-17 17:44:10.000 260 21253.86 446.73 43110.72 48067.29 2021-09-17 17:44:11.000 260 21253.87 446.71 43110.73 48067.29 2021-09-17 17:44:12.000 260 21253.83 446.72 43110.75 48067.32 2021-09-17 17:44:13.000 260 21253.74 446.82 43110.75 48067.29 2021-09-17 17:44:14.000 260 21253.67 446.91 43110.68 48067.22 2021-09-17 17:44:15.000 260 21253.61 446.93 43110.62 48067.14 2021-09-17 17:44:16.000 260 21253.55 446.97 43110.55 48067.06 2021-09-17 17:44:17.000 260 21253.51 446.96 43110.50 48066.98 2021-09-17 17:44:18.000 260 21253.48 446.92 43110.47 48066.89 2021-09-17 17:44:19.000 260 21253.42 446.94 43110.46 48066.82 2021-09-17 17:44:20.000 260 21253.35 446.95 43110.39 48066.81 2021-09-17 17:44:21.000 260 21253.34 446.98 43110.32 48066.75 2021-09-17 17:44:22.000 260 21253.25 447.00 43110.35 48066.70 2021-09-17 17:44:23.000 260 21253.19 446.95 43110.38 48066.62 2021-09-17 17:44:24.000 260 21253.12 446.94 43110.38 48066.61 2021-09-17 17:44:25.000 260 21253.09 446.93 43110.36 48066.59 2021-09-17 17:44:26.000 260 21253.07 446.93 43110.36 48066.57 2021-09-17 17:44:27.000 260 21253.06 446.93 43110.35 48066.56 2021-09-17 17:44:28.000 260 21253.05 446.97 43110.34 48066.54 2021-09-17 17:44:29.000 260 21253.07 447.00 43110.30 48066.50 2021-09-17 17:44:30.000 260 21253.09 447.01 43110.25 48066.47 2021-09-17 17:44:31.000 260 21253.10 446.96 43110.24 48066.44 2021-09-17 17:44:32.000 260 21253.08 446.90 43110.25 48066.53 2021-09-17 17:44:33.000 260 21253.11 446.85 43110.31 48066.50 2021-09-17 17:44:34.000 260 21253.13 446.82 43110.30 48066.53 2021-09-17 17:44:35.000 260 21253.14 446.81 43110.36 48066.58 2021-09-17 17:44:36.000 260 21253.13 446.77 43110.38 48066.61 2021-09-17 17:44:37.000 260 21253.15 446.74 43110.39 48066.65 2021-09-17 17:44:38.000 260 21253.16 446.73 43110.41 48066.60 2021-09-17 17:44:39.000 260 21253.17 446.72 43110.37 48066.64 2021-09-17 17:44:40.000 260 21253.16 446.74 43110.39 48066.68 2021-09-17 17:44:41.000 260 21253.16 446.76 43110.42 48066.68 2021-09-17 17:44:42.000 260 21253.13 446.80 43110.42 48066.67 2021-09-17 17:44:43.000 260 21253.11 446.83 43110.41 48066.65 2021-09-17 17:44:44.000 260 21253.10 446.84 43110.38 48066.59 2021-09-17 17:44:45.000 260 21253.06 446.84 43110.33 48066.57 2021-09-17 17:44:46.000 260 21253.03 446.83 43110.31 48066.56 2021-09-17 17:44:47.000 260 21253.02 446.83 43110.32 48066.54 2021-09-17 17:44:48.000 260 21253.01 446.83 43110.34 48066.54 2021-09-17 17:44:49.000 260 21252.99 446.83 43110.31 48066.54 2021-09-17 17:44:50.000 260 21252.98 446.83 43110.30 48066.50 2021-09-17 17:44:51.000 260 21252.99 446.83 43110.27 48066.51 2021-09-17 17:44:52.000 260 21252.98 446.83 43110.30 48066.49 2021-09-17 17:44:53.000 260 21252.94 446.84 43110.30 48066.47 2021-09-17 17:44:54.000 260 21252.93 446.82 43110.25 48066.46 2021-09-17 17:44:55.000 260 21252.93 446.82 43110.26 48066.46 2021-09-17 17:44:56.000 260 21252.93 446.83 43110.29 48066.46 2021-09-17 17:44:57.000 260 21252.89 446.81 43110.28 48066.44 2021-09-17 17:44:58.000 260 21252.89 446.81 43110.27 48066.42 2021-09-17 17:44:59.000 260 21252.89 446.83 43110.28 48066.45 2021-09-17 17:45:00.000 260 21252.87 446.79 43110.32 48066.40 2021-09-17 17:45:01.000 260 21252.85 446.80 43110.33 48066.42 2021-09-17 17:45:02.000 260 21252.84 446.78 43110.34 48066.43 2021-09-17 17:45:03.000 260 21252.79 446.77 43110.35 48066.46 2021-09-17 17:45:04.000 260 21252.79 446.76 43110.37 48066.43 2021-09-17 17:45:05.000 260 21252.77 446.79 43110.36 48066.46 2021-09-17 17:45:06.000 260 21252.77 446.80 43110.36 48066.45 2021-09-17 17:45:07.000 260 21252.74 446.80 43110.36 48066.47 2021-09-17 17:45:08.000 260 21252.77 446.79 43110.37 48066.44 2021-09-17 17:45:09.000 260 21252.79 446.78 43110.40 48066.48 2021-09-17 17:45:10.000 260 21252.79 446.79 43110.41 48066.50 2021-09-17 17:45:11.000 260 21252.79 446.79 43110.37 48066.46 2021-09-17 17:45:12.000 260 21252.80 446.77 43110.38 48066.45 2021-09-17 17:45:13.000 260 21252.78 446.82 43110.37 48066.49 2021-09-17 17:45:14.000 260 21252.87 446.82 43110.39 48066.51 2021-09-17 17:45:15.000 260 21252.92 446.83 43110.39 48066.53 2021-09-17 17:45:16.000 260 21252.88 446.81 43110.40 48066.56 2021-09-17 17:45:17.000 260 21252.84 446.75 43110.41 48066.54 2021-09-17 17:45:18.000 260 21252.76 446.73 43110.48 48066.54 2021-09-17 17:45:19.000 260 21252.74 446.70 43110.50 48066.54 2021-09-17 17:45:20.000 260 21252.82 446.67 43110.53 48066.56 2021-09-17 17:45:21.000 260 21252.81 446.66 43110.55 48066.58 2021-09-17 17:45:22.000 260 21252.81 446.67 43110.59 48066.65 2021-09-17 17:45:23.000 260 21252.82 446.67 43110.60 48066.67 2021-09-17 17:45:24.000 260 21252.79 446.70 43110.60 48066.65 2021-09-17 17:45:25.000 260 21252.78 446.72 43110.58 48066.61 2021-09-17 17:45:26.000 260 21252.76 446.72 43110.56 48066.61 2021-09-17 17:45:27.000 260 21252.73 446.69 43110.56 48066.61 2021-09-17 17:45:28.000 260 21252.66 446.72 43110.57 48066.60 2021-09-17 17:45:29.000 260 21252.62 446.77 43110.58 48066.58 2021-09-17 17:45:30.000 260 21252.63 446.78 43110.56 48066.58 2021-09-17 17:45:31.000 260 21252.59 446.79 43110.55 48066.59 2021-09-17 17:45:32.000 260 21252.55 446.79 43110.55 48066.55 2021-09-17 17:45:33.000 260 21252.55 446.81 43110.55 48066.56 2021-09-17 17:45:34.000 260 21252.58 446.80 43110.56 48066.55 2021-09-17 17:45:35.000 260 21252.56 446.77 43110.61 48066.55 2021-09-17 17:45:36.000 260 21252.57 446.75 43110.60 48066.58 2021-09-17 17:45:37.000 260 21252.56 446.76 43110.62 48066.56 2021-09-17 17:45:38.000 260 21252.55 446.79 43110.66 48066.56 2021-09-17 17:45:39.000 260 21252.57 446.77 43110.63 48066.59 2021-09-17 17:45:40.000 260 21252.58 446.76 43110.65 48066.59 2021-09-17 17:45:41.000 260 21252.56 446.77 43110.67 48066.58 2021-09-17 17:45:42.000 260 21252.56 446.79 43110.66 48066.60 2021-09-17 17:45:43.000 260 21252.56 446.76 43110.70 48066.63 2021-09-17 17:45:44.000 260 21252.53 446.76 43110.69 48066.64 2021-09-17 17:45:45.000 260 21252.54 446.78 43110.68 48066.61 2021-09-17 17:45:46.000 260 21252.57 446.80 43110.68 48066.62 2021-09-17 17:45:47.000 260 21252.55 446.82 43110.66 48066.64 2021-09-17 17:45:48.000 260 21252.58 446.82 43110.69 48066.63 2021-09-17 17:45:49.000 260 21252.62 446.84 43110.70 48066.66 2021-09-17 17:45:50.000 260 21252.65 446.83 43110.68 48066.65 2021-09-17 17:45:51.000 260 21252.63 446.85 43110.65 48066.64 2021-09-17 17:45:52.000 260 21252.66 446.82 43110.60 48066.65 2021-09-17 17:45:53.000 260 21252.68 446.79 43110.61 48066.67 2021-09-17 17:45:54.000 260 21252.74 446.77 43110.63 48066.65 2021-09-17 17:45:55.000 260 21252.76 446.74 43110.63 48066.69 2021-09-17 17:45:56.000 260 21252.80 446.71 43110.66 48066.73 2021-09-17 17:45:57.000 260 21252.84 446.67 43110.68 48066.76 2021-09-17 17:45:58.000 260 21252.87 446.64 43110.74 48066.79 2021-09-17 17:45:59.000 260 21252.94 446.62 43110.75 48066.81 2021-09-17 17:46:00.000 260 21252.98 446.61 43110.79 48066.86 2021-09-17 17:46:01.000 260 21252.98 446.57 43110.81 48066.89 2021-09-17 17:46:02.000 260 21253.03 446.58 43110.79 48066.91 2021-09-17 17:46:03.000 260 21253.09 446.58 43110.82 48066.98 2021-09-17 17:46:04.000 260 21253.15 446.55 43110.86 48067.01 2021-09-17 17:46:05.000 260 21253.18 446.54 43110.87 48067.05 2021-09-17 17:46:06.000 260 21253.23 446.57 43110.85 48067.08 2021-09-17 17:46:07.000 260 21253.24 446.60 43110.89 48067.11 2021-09-17 17:46:08.000 260 21253.29 446.62 43110.91 48067.11 2021-09-17 17:46:09.000 260 21253.29 446.67 43110.84 48067.11 2021-09-17 17:46:10.000 260 21253.31 446.71 43110.81 48067.10 2021-09-17 17:46:11.000 260 21253.32 446.73 43110.76 48067.05 2021-09-17 17:46:12.000 260 21253.33 446.77 43110.73 48067.03 2021-09-17 17:46:13.000 260 21253.36 446.78 43110.72 48067.03 2021-09-17 17:46:14.000 260 21253.37 446.75 43110.73 48067.02 2021-09-17 17:46:15.000 260 21253.36 446.75 43110.68 48067.02 2021-09-17 17:46:16.000 260 21253.40 446.76 43110.70 48067.02 2021-09-17 17:46:17.000 260 21253.44 446.75 43110.71 48067.02 2021-09-17 17:46:18.000 260 21253.49 446.75 43110.74 48067.07 2021-09-17 17:46:19.000 260 21253.54 446.74 43110.72 48067.10 2021-09-17 17:46:20.000 260 21253.60 446.72 43110.72 48067.11 2021-09-17 17:46:21.000 260 21253.64 446.69 43110.71 48067.09 2021-09-17 17:46:22.000 260 21253.65 446.64 43110.69 48067.11 2021-09-17 17:46:23.000 260 21253.64 446.62 43110.70 48067.09 2021-09-17 17:46:24.000 260 21253.62 446.60 43110.69 48067.11 2021-09-17 17:46:25.000 260 21253.58 446.58 43110.72 48067.12 2021-09-17 17:46:26.000 260 21253.66 446.54 43110.76 48067.14 2021-09-17 17:46:27.000 260 21253.66 446.49 43110.78 48067.16 2021-09-17 17:46:28.000 260 21253.69 446.45 43110.82 48067.22 2021-09-17 17:46:29.000 260 21253.73 446.44 43110.84 48067.26 2021-09-17 17:46:30.000 260 21253.73 446.49 43110.82 48067.33 2021-09-17 17:46:31.000 260 21253.73 446.53 43110.79 48067.31 2021-09-17 17:46:32.000 260 21253.74 446.58 43110.77 48067.25 2021-09-17 17:46:33.000 260 21253.76 446.63 43110.73 48067.25 2021-09-17 17:46:34.000 260 21253.80 446.65 43110.68 48067.19 2021-09-17 17:46:35.000 260 21253.84 446.59 43110.66 48067.18 2021-09-17 17:46:36.000 260 21253.84 446.49 43110.67 48067.17 2021-09-17 17:46:37.000 260 21253.83 446.42 43110.71 48067.18 2021-09-17 17:46:38.000 260 21253.87 446.33 43110.77 48067.17 2021-09-17 17:46:39.000 260 21253.91 446.28 43110.80 48067.26 2021-09-17 17:46:40.000 260 21253.91 446.26 43110.83 48067.30 2021-09-17 17:46:41.000 260 21253.94 446.28 43110.83 48067.34 2021-09-17 17:46:42.000 260 21253.98 446.33 43110.83 48067.35 2021-09-17 17:46:43.000 260 21254.03 446.34 43110.80 48067.37 2021-09-17 17:46:44.000 260 21254.09 446.33 43110.78 48067.40 2021-09-17 17:46:45.000 260 21254.15 446.34 43110.78 48067.40 2021-09-17 17:46:46.000 260 21254.14 446.36 43110.75 48067.40 2021-09-17 17:46:47.000 260 21254.16 446.35 43110.71 48067.40 2021-09-17 17:46:48.000 260 21254.21 446.32 43110.66 48067.34 2021-09-17 17:46:49.000 260 21254.22 446.31 43110.67 48067.32 2021-09-17 17:46:50.000 260 21254.25 446.28 43110.68 48067.36 2021-09-17 17:46:51.000 260 21254.30 446.25 43110.67 48067.37 2021-09-17 17:46:52.000 260 21254.30 446.26 43110.64 48067.39 2021-09-17 17:46:53.000 260 21254.38 446.22 43110.64 48067.38 2021-09-17 17:46:54.000 260 21254.41 446.22 43110.66 48067.43 2021-09-17 17:46:55.000 260 21254.46 446.23 43110.66 48067.45 2021-09-17 17:46:56.000 260 21254.51 446.24 43110.64 48067.42 2021-09-17 17:46:57.000 260 21254.51 446.26 43110.63 48067.47 2021-09-17 17:46:58.000 260 21254.46 446.25 43110.62 48067.45 2021-09-17 17:46:59.000 260 21254.44 446.33 43110.60 48067.40 2021-09-17 17:47:00.000 260 21254.44 446.37 43110.57 48067.37 2021-09-17 17:47:01.000 260 21254.43 446.40 43110.52 48067.29 2021-09-17 17:47:02.000 260 21254.46 446.43 43110.44 48067.27 2021-09-17 17:47:03.000 260 21254.43 446.52 43110.35 48067.23 2021-09-17 17:47:04.000 260 21254.38 446.61 43110.27 48067.13 2021-09-17 17:47:05.000 260 21254.38 446.69 43110.21 48067.08 2021-09-17 17:47:06.000 260 21254.41 446.73 43110.12 48066.97 2021-09-17 17:47:07.000 260 21254.38 446.70 43110.06 48066.89 2021-09-17 17:47:08.000 260 21254.38 446.65 43110.04 48066.84 2021-09-17 17:47:09.000 260 21254.36 446.61 43110.02 48066.82 2021-09-17 17:47:10.000 260 21254.35 446.59 43110.03 48066.81 2021-09-17 17:47:11.000 260 21254.33 446.57 43110.04 48066.80 2021-09-17 17:47:12.000 260 21254.39 446.52 43110.04 48066.83 2021-09-17 17:47:13.000 260 21254.40 446.52 43110.05 48066.84 2021-09-17 17:47:14.000 260 21254.42 446.50 43110.04 48066.86 2021-09-17 17:47:15.000 260 21254.47 446.45 43110.05 48066.89 2021-09-17 17:47:16.000 260 21254.50 446.42 43110.06 48066.94 2021-09-17 17:47:17.000 260 21254.52 446.44 43110.07 48066.99 2021-09-17 17:47:18.000 260 21254.56 446.47 43110.12 48066.96 2021-09-17 17:47:19.000 260 21254.59 446.49 43110.11 48067.03 2021-09-17 17:47:20.000 260 21254.62 446.45 43110.12 48067.01 2021-09-17 17:47:21.000 260 21254.70 446.39 43110.14 48067.00 2021-09-17 17:47:22.000 260 21254.76 446.30 43110.19 48067.05 2021-09-17 17:47:23.000 260 21254.80 446.23 43110.27 48067.17 2021-09-17 17:47:24.000 260 21254.84 446.20 43110.30 48067.24 2021-09-17 17:47:25.000 260 21254.90 446.16 43110.36 48067.34 2021-09-17 17:47:26.000 260 21254.90 446.15 43110.40 48067.36 2021-09-17 17:47:27.000 260 21254.92 446.16 43110.45 48067.40 2021-09-17 17:47:28.000 260 21254.94 446.15 43110.48 48067.45 2021-09-17 17:47:29.000 260 21254.96 446.16 43110.45 48067.49 2021-09-17 17:47:30.000 260 21254.98 446.14 43110.47 48067.50 2021-09-17 17:47:31.000 260 21254.97 446.15 43110.49 48067.47 2021-09-17 17:47:32.000 260 21255.00 446.13 43110.46 48067.50 2021-09-17 17:47:33.000 260 21255.02 446.18 43110.48 48067.55 2021-09-17 17:47:34.000 260 21255.01 446.22 43110.48 48067.54 2021-09-17 17:47:35.000 260 21254.97 446.20 43110.46 48067.51 2021-09-17 17:47:36.000 260 21254.99 446.18 43110.47 48067.52 2021-09-17 17:47:37.000 260 21254.99 446.20 43110.47 48067.53 2021-09-17 17:47:38.000 260 21254.96 446.19 43110.46 48067.53 2021-09-17 17:47:39.000 260 21254.98 446.18 43110.51 48067.55 2021-09-17 17:47:40.000 260 21254.97 446.24 43110.49 48067.56 2021-09-17 17:47:41.000 260 21254.89 446.29 43110.48 48067.55 2021-09-17 17:47:42.000 260 21254.90 446.32 43110.48 48067.51 2021-09-17 17:47:43.000 260 21254.89 446.35 43110.48 48067.49 2021-09-17 17:47:44.000 260 21254.84 446.38 43110.51 48067.52 2021-09-17 17:47:45.000 260 21254.84 446.41 43110.47 48067.47 2021-09-17 17:47:46.000 260 21254.83 446.44 43110.44 48067.43 2021-09-17 17:47:47.000 260 21254.78 446.43 43110.42 48067.42 2021-09-17 17:47:48.000 260 21254.76 446.43 43110.37 48067.38 2021-09-17 17:47:49.000 260 21254.74 446.44 43110.41 48067.38 2021-09-17 17:47:50.000 260 21254.71 446.44 43110.42 48067.33 2021-09-17 17:47:51.000 260 21254.73 446.44 43110.42 48067.35 2021-09-17 17:47:52.000 260 21254.66 446.37 43110.39 48067.30 2021-09-17 17:47:53.000 260 21254.60 446.35 43110.41 48067.33 2021-09-17 17:47:54.000 260 21254.58 446.33 43110.43 48067.30 2021-09-17 17:47:55.000 260 21254.51 446.30 43110.47 48067.32 2021-09-17 17:47:56.000 260 21254.43 446.28 43110.49 48067.31 2021-09-17 17:47:57.000 260 21254.37 446.33 43110.52 48067.29 2021-09-17 17:47:58.000 260 21254.37 446.41 43110.49 48067.30 2021-09-17 17:47:59.000 260 21254.36 446.42 43110.45 48067.27 2021-09-17 17:48:00.000 260 21254.34 446.38 43110.46 48067.24 2021-09-17 17:48:01.000 260 21254.33 446.33 43110.50 48067.22 2021-09-17 17:48:02.000 260 21254.31 446.35 43110.48 48067.22 2021-09-17 17:48:03.000 260 21254.32 446.43 43110.55 48067.25 2021-09-17 17:48:04.000 260 21254.32 446.53 43110.52 48067.26 2021-09-17 17:48:05.000 260 21254.35 446.58 43110.44 48067.22 2021-09-17 17:48:06.000 260 21254.36 446.56 43110.42 48067.16 2021-09-17 17:48:07.000 260 21254.35 446.50 43110.43 48067.18 2021-09-17 17:48:08.000 260 21254.34 446.40 43110.49 48067.24 2021-09-17 17:48:09.000 260 21254.34 446.32 43110.54 48067.25 2021-09-17 17:48:10.000 260 21254.30 446.32 43110.59 48067.27 2021-09-17 17:48:11.000 260 21254.29 446.29 43110.64 48067.31 2021-09-17 17:48:12.000 260 21254.35 446.30 43110.68 48067.33 2021-09-17 17:48:13.000 260 21254.40 446.33 43110.67 48067.40 2021-09-17 17:48:14.000 260 21254.34 446.34 43110.69 48067.38 2021-09-17 17:48:15.000 260 21254.31 446.34 43110.71 48067.39 2021-09-17 17:48:16.000 260 21254.34 446.35 43110.66 48067.38 2021-09-17 17:48:17.000 260 21254.31 446.37 43110.68 48067.38 2021-09-17 17:48:18.000 260 21254.28 446.33 43110.72 48067.43 2021-09-17 17:48:19.000 260 21254.25 446.31 43110.71 48067.39 2021-09-17 17:48:20.000 260 21254.25 446.31 43110.68 48067.40 2021-09-17 17:48:21.000 260 21254.26 446.31 43110.69 48067.41 2021-09-17 17:48:22.000 260 21254.22 446.29 43110.71 48067.38 2021-09-17 17:48:23.000 260 21254.22 446.29 43110.69 48067.36 2021-09-17 17:48:24.000 260 21254.22 446.26 43110.70 48067.37 2021-09-17 17:48:25.000 260 21254.22 446.22 43110.75 48067.41 2021-09-17 17:48:26.000 260 21254.15 446.21 43110.79 48067.39 2021-09-17 17:48:27.000 260 21254.10 446.27 43110.81 48067.42 2021-09-17 17:48:28.000 260 21254.09 446.31 43110.79 48067.40 2021-09-17 17:48:29.000 260 21254.08 446.35 43110.76 48067.38 2021-09-17 17:48:30.000 260 21254.08 446.40 43110.74 48067.31 2021-09-17 17:48:31.000 260 21254.05 446.40 43110.70 48067.28 2021-09-17 17:48:32.000 260 21254.01 446.38 43110.69 48067.27 2021-09-17 17:48:33.000 260 21253.97 446.32 43110.66 48067.25 2021-09-17 17:48:34.000 260 21253.94 446.27 43110.69 48067.20 2021-09-17 17:48:35.000 260 21253.87 446.24 43110.71 48067.23 2021-09-17 17:48:36.000 260 21253.82 446.21 43110.74 48067.23 2021-09-17 17:48:37.000 260 21253.83 446.20 43110.72 48067.26 2021-09-17 17:48:38.000 260 21253.77 446.21 43110.77 48067.27 2021-09-17 17:48:39.000 260 21253.72 446.26 43110.76 48067.26 2021-09-17 17:48:40.000 260 21253.67 446.33 43110.74 48067.21 2021-09-17 17:48:41.000 260 21253.64 446.35 43110.74 48067.19 2021-09-17 17:48:42.000 260 21253.62 446.38 43110.69 48067.12 2021-09-17 17:48:43.000 260 21253.61 446.42 43110.69 48067.12 2021-09-17 17:48:44.000 260 21253.62 446.45 43110.64 48067.07 2021-09-17 17:48:45.000 260 21253.63 446.51 43110.58 48067.05 2021-09-17 17:48:46.000 260 21253.61 446.56 43110.57 48067.02 2021-09-17 17:48:47.000 260 21253.63 446.56 43110.56 48066.97 2021-09-17 17:48:48.000 260 21253.65 446.56 43110.50 48066.94 2021-09-17 17:48:49.000 260 21253.66 446.56 43110.44 48066.94 2021-09-17 17:48:50.000 260 21253.70 446.55 43110.46 48066.95 2021-09-17 17:48:51.000 260 21253.73 446.55 43110.46 48066.92 2021-09-17 17:48:52.000 260 21253.80 446.60 43110.49 48066.96 2021-09-17 17:48:53.000 260 21253.87 446.63 43110.48 48066.96 2021-09-17 17:48:54.000 260 21253.84 446.66 43110.43 48066.94 2021-09-17 17:48:55.000 260 21253.81 446.68 43110.36 48066.91 2021-09-17 17:48:56.000 260 21253.82 446.72 43110.37 48066.87 2021-09-17 17:48:57.000 260 21253.80 446.73 43110.35 48066.84 2021-09-17 17:48:58.000 260 21253.76 446.69 43110.32 48066.81 2021-09-17 17:48:59.000 260 21253.81 446.70 43110.29 48066.79 2021-09-17 17:49:00.000 260 21253.85 446.75 43110.26 48066.83 2021-09-17 17:49:01.000 260 21253.86 446.77 43110.28 48066.89 2021-09-17 17:49:02.000 260 21253.89 446.77 43110.28 48066.88 2021-09-17 17:49:03.000 260 21253.92 446.77 43110.29 48066.89 2021-09-17 17:49:04.000 260 21253.96 446.77 43110.30 48066.93 2021-09-17 17:49:05.000 260 21254.01 446.78 43110.33 48066.93 2021-09-17 17:49:06.000 260 21254.09 446.83 43110.34 48066.97 2021-09-17 17:49:07.000 260 21254.12 446.85 43110.31 48066.96 2021-09-17 17:49:08.000 260 21254.14 446.86 43110.28 48066.99 2021-09-17 17:49:09.000 260 21254.14 446.91 43110.28 48066.98 2021-09-17 17:49:10.000 260 21254.19 446.91 43110.28 48066.99 2021-09-17 17:49:11.000 260 21254.23 446.93 43110.25 48067.00 2021-09-17 17:49:12.000 260 21254.23 446.95 43110.29 48067.00 2021-09-17 17:49:13.000 260 21254.30 446.92 43110.25 48067.00 2021-09-17 17:49:14.000 260 21254.35 446.92 43110.23 48067.03 2021-09-17 17:49:15.000 260 21254.34 446.94 43110.22 48067.04 2021-09-17 17:49:16.000 260 21254.34 447.00 43110.23 48067.06 2021-09-17 17:49:17.000 260 21254.36 447.00 43110.22 48067.06 2021-09-17 17:49:18.000 260 21254.35 447.01 43110.20 48067.01 2021-09-17 17:49:19.000 260 21254.39 447.02 43110.18 48067.02 2021-09-17 17:49:20.000 260 21254.43 447.07 43110.19 48067.03 2021-09-17 17:49:21.000 260 21254.46 447.12 43110.19 48067.02 2021-09-17 17:49:22.000 260 21254.49 447.15 43110.16 48067.05 2021-09-17 17:49:23.000 260 21254.52 447.14 43110.18 48067.03 2021-09-17 17:49:24.000 260 21254.53 447.15 43110.18 48066.99 2021-09-17 17:49:25.000 260 21254.50 447.19 43110.19 48067.03 2021-09-17 17:49:26.000 260 21254.52 447.23 43110.19 48067.03 2021-09-17 17:49:27.000 260 21254.55 447.27 43110.19 48067.06 2021-09-17 17:49:28.000 260 21254.56 447.29 43110.19 48067.05 2021-09-17 17:49:29.000 260 21254.57 447.34 43110.17 48067.03 2021-09-17 17:49:30.000 260 21254.57 447.35 43110.18 48067.08 2021-09-17 17:49:31.000 260 21254.60 447.39 43110.16 48067.08 2021-09-17 17:49:32.000 260 21254.57 447.44 43110.14 48067.10 2021-09-17 17:49:33.000 260 21254.57 447.48 43110.13 48067.09 2021-09-17 17:49:34.000 260 21254.59 447.49 43110.13 48067.08 2021-09-17 17:49:35.000 260 21254.60 447.51 43110.12 48067.06 2021-09-17 17:49:36.000 260 21254.59 447.51 43110.15 48067.07 2021-09-17 17:49:37.000 260 21254.59 447.54 43110.13 48067.10 2021-09-17 17:49:38.000 260 21254.59 447.57 43110.16 48067.07 2021-09-17 17:49:39.000 260 21254.63 447.59 43110.14 48067.06 2021-09-17 17:49:40.000 260 21254.63 447.59 43110.14 48067.05 2021-09-17 17:49:41.000 260 21254.61 447.55 43110.15 48067.10 2021-09-17 17:49:42.000 260 21254.68 447.51 43110.15 48067.13 2021-09-17 17:49:43.000 260 21254.72 447.44 43110.19 48067.13 2021-09-17 17:49:44.000 260 21254.77 447.40 43110.27 48067.21 2021-09-17 17:49:45.000 260 21254.81 447.37 43110.33 48067.27 2021-09-17 17:49:46.000 260 21254.92 447.32 43110.37 48067.32 2021-09-17 17:49:47.000 260 21254.98 447.30 43110.39 48067.39 2021-09-17 17:49:48.000 260 21254.99 447.27 43110.43 48067.49 2021-09-17 17:49:49.000 260 21255.01 447.25 43110.47 48067.53 2021-09-17 17:49:50.000 260 21255.05 447.27 43110.50 48067.57 2021-09-17 17:49:51.000 260 21255.08 447.28 43110.52 48067.62 2021-09-17 17:49:52.000 260 21255.10 447.28 43110.50 48067.65 2021-09-17 17:49:53.000 260 21255.12 447.31 43110.51 48067.61 2021-09-17 17:49:54.000 260 21255.13 447.34 43110.51 48067.62 2021-09-17 17:49:55.000 260 21255.14 447.35 43110.54 48067.64 2021-09-17 17:49:56.000 260 21255.13 447.36 43110.52 48067.63 2021-09-17 17:49:57.000 260 21255.16 447.39 43110.52 48067.63 2021-09-17 17:49:58.000 260 21255.19 447.42 43110.52 48067.67 2021-09-17 17:49:59.000 260 21255.23 447.43 43110.50 48067.69 2021-09-17 17:50:00.000 260 21255.22 447.39 43110.52 48067.67 2021-09-17 17:50:01.000 260 21255.21 447.40 43110.53 48067.67 2021-09-17 17:50:02.000 260 21255.20 447.42 43110.55 48067.69 2021-09-17 17:50:03.000 260 21255.19 447.41 43110.54 48067.65 2021-09-17 17:50:04.000 260 21255.17 447.42 43110.55 48067.67 2021-09-17 17:50:05.000 260 21255.20 447.42 43110.54 48067.71 2021-09-17 17:50:06.000 260 21255.22 447.44 43110.55 48067.72 2021-09-17 17:50:07.000 260 21255.26 447.48 43110.53 48067.71 2021-09-17 17:50:08.000 260 21255.34 447.50 43110.49 48067.70 2021-09-17 17:50:09.000 260 21255.38 447.53 43110.50 48067.71 2021-09-17 17:50:10.000 260 21255.42 447.55 43110.48 48067.73 2021-09-17 17:50:11.000 260 21255.42 447.56 43110.43 48067.75 2021-09-17 17:50:12.000 260 21255.49 447.57 43110.45 48067.73 2021-09-17 17:50:13.000 260 21255.50 447.57 43110.46 48067.75 2021-09-17 17:50:14.000 260 21255.55 447.53 43110.43 48067.74 2021-09-17 17:50:15.000 260 21255.57 447.48 43110.47 48067.74 2021-09-17 17:50:16.000 260 21255.61 447.47 43110.47 48067.77 2021-09-17 17:50:17.000 260 21255.62 447.47 43110.49 48067.79 2021-09-17 17:50:18.000 260 21255.69 447.40 43110.51 48067.84 2021-09-17 17:50:19.000 260 21255.72 447.39 43110.51 48067.87 2021-09-17 17:50:20.000 260 21255.79 447.40 43110.53 48067.91 2021-09-17 17:50:21.000 260 21255.82 447.41 43110.59 48067.92 2021-09-17 17:50:22.000 260 21255.84 447.36 43110.59 48067.98 2021-09-17 17:50:23.000 260 21255.84 447.32 43110.62 48067.99 2021-09-17 17:50:24.000 260 21255.83 447.34 43110.69 48068.04 2021-09-17 17:50:25.000 260 21255.86 447.34 43110.71 48068.08 2021-09-17 17:50:26.000 260 21255.90 447.34 43110.73 48068.09 2021-09-17 17:50:27.000 260 21255.90 447.38 43110.73 48068.11 2021-09-17 17:50:28.000 260 21255.87 447.43 43110.76 48068.17 2021-09-17 17:50:29.000 260 21255.84 447.43 43110.77 48068.16 2021-09-17 17:50:30.000 260 21255.84 447.40 43110.77 48068.19 2021-09-17 17:50:31.000 260 21255.85 447.38 43110.80 48068.19 2021-09-17 17:50:32.000 260 21255.84 447.36 43110.78 48068.19 2021-09-17 17:50:33.000 260 21255.84 447.39 43110.78 48068.19 2021-09-17 17:50:34.000 260 21255.85 447.44 43110.81 48068.20 2021-09-17 17:50:35.000 260 21255.84 447.49 43110.77 48068.17 2021-09-17 17:50:36.000 260 21255.86 447.46 43110.74 48068.15 2021-09-17 17:50:37.000 260 21255.85 447.44 43110.76 48068.18 2021-09-17 17:50:38.000 260 21255.86 447.45 43110.78 48068.18 2021-09-17 17:50:39.000 260 21255.90 447.47 43110.81 48068.19 2021-09-17 17:50:40.000 260 21255.95 447.56 43110.77 48068.21 2021-09-17 17:50:41.000 260 21255.99 447.61 43110.70 48068.20 2021-09-17 17:50:42.000 260 21256.00 447.64 43110.65 48068.19 2021-09-17 17:50:43.000 260 21256.00 447.69 43110.58 48068.16 2021-09-17 17:50:44.000 260 21255.98 447.70 43110.60 48068.11 2021-09-17 17:50:45.000 260 21255.99 447.66 43110.58 48068.06 2021-09-17 17:50:46.000 260 21255.98 447.63 43110.57 48068.06 2021-09-17 17:50:47.000 260 21255.95 447.63 43110.54 48068.05 2021-09-17 17:50:48.000 260 21255.93 447.61 43110.56 48068.03 2021-09-17 17:50:49.000 260 21255.91 447.61 43110.57 48067.96 2021-09-17 17:50:50.000 260 21255.84 447.64 43110.55 48068.02 2021-09-17 17:50:51.000 260 21255.84 447.66 43110.54 48067.98 2021-09-17 17:50:52.000 260 21255.86 447.71 43110.54 48067.97 2021-09-17 17:50:53.000 260 21255.88 447.73 43110.54 48067.97 2021-09-17 17:50:54.000 260 21255.87 447.75 43110.54 48068.00 2021-09-17 17:50:55.000 260 21255.90 447.73 43110.54 48068.01 2021-09-17 17:50:56.000 260 21255.92 447.77 43110.55 48068.02 2021-09-17 17:50:57.000 260 21255.94 447.79 43110.58 48068.02 2021-09-17 17:50:58.000 260 21255.94 447.79 43110.55 48067.98 2021-09-17 17:50:59.000 260 21255.94 447.83 43110.53 48068.00 2021-09-17 17:51:00.000 260 21255.95 447.85 43110.53 48068.01 2021-09-17 17:51:01.000 260 21255.96 447.89 43110.56 48068.01 2021-09-17 17:51:02.000 260 21255.95 447.93 43110.53 48068.05 2021-09-17 17:51:03.000 260 21255.97 447.93 43110.54 48068.05 2021-09-17 17:51:04.000 260 21255.99 447.93 43110.55 48068.04 2021-09-17 17:51:05.000 260 21255.98 447.90 43110.57 48068.04 2021-09-17 17:51:06.000 260 21255.89 447.88 43110.57 48068.03 2021-09-17 17:51:07.000 260 21255.87 447.87 43110.58 48068.01 2021-09-17 17:51:08.000 260 21255.86 447.83 43110.59 48068.06 2021-09-17 17:51:09.000 260 21255.85 447.82 43110.62 48068.05 2021-09-17 17:51:10.000 260 21255.88 447.83 43110.65 48068.07 2021-09-17 17:51:11.000 260 21255.90 447.81 43110.63 48068.06 2021-09-17 17:51:12.000 260 21255.91 447.82 43110.64 48068.05 2021-09-17 17:51:13.000 260 21255.88 447.89 43110.62 48068.05 2021-09-17 17:51:14.000 260 21255.84 447.99 43110.57 48068.00 2021-09-17 17:51:15.000 260 21255.83 448.11 43110.45 48067.97 2021-09-17 17:51:16.000 260 21255.85 448.16 43110.40 48067.88 2021-09-17 17:51:17.000 260 21255.86 448.19 43110.36 48067.80 2021-09-17 17:51:18.000 260 21255.85 448.20 43110.32 48067.77 2021-09-17 17:51:19.000 260 21255.80 448.22 43110.28 48067.70 2021-09-17 17:51:20.000 260 21255.76 448.23 43110.23 48067.66 2021-09-17 17:51:21.000 260 21255.74 448.23 43110.20 48067.63 2021-09-17 17:51:22.000 260 21255.77 448.22 43110.18 48067.59 2021-09-17 17:51:23.000 260 21255.76 448.25 43110.15 48067.58 2021-09-17 17:51:24.000 260 21255.78 448.26 43110.10 48067.57 2021-09-17 17:51:25.000 260 21255.77 448.25 43110.09 48067.56 2021-09-17 17:51:26.000 260 21255.74 448.24 43110.10 48067.53 2021-09-17 17:51:27.000 260 21255.77 448.23 43110.12 48067.55 2021-09-17 17:51:28.000 260 21255.78 448.20 43110.15 48067.55 2021-09-17 17:51:29.000 260 21255.73 448.20 43110.15 48067.59 2021-09-17 17:51:30.000 260 21255.69 448.29 43110.12 48067.61 2021-09-17 17:51:31.000 260 21255.70 448.36 43110.11 48067.57 2021-09-17 17:51:32.000 260 21255.75 448.42 43110.11 48067.56 2021-09-17 17:51:33.000 260 21255.74 448.45 43110.11 48067.53 2021-09-17 17:51:34.000 260 21255.73 448.47 43110.12 48067.55 2021-09-17 17:51:35.000 260 21255.73 448.50 43110.12 48067.55 2021-09-17 17:51:36.000 260 21255.68 448.52 43110.15 48067.57 2021-09-17 17:51:37.000 260 21255.70 448.48 43110.18 48067.57 2021-09-17 17:51:38.000 260 21255.71 448.43 43110.23 48067.62 2021-09-17 17:51:39.000 260 21255.70 448.42 43110.25 48067.65 2021-09-17 17:51:40.000 260 21255.75 448.41 43110.32 48067.68 2021-09-17 17:51:41.000 260 21255.74 448.46 43110.36 48067.73 2021-09-17 17:51:42.000 260 21255.75 448.50 43110.36 48067.75 2021-09-17 17:51:43.000 260 21255.75 448.59 43110.35 48067.77 2021-09-17 17:51:44.000 260 21255.76 448.66 43110.32 48067.76 2021-09-17 17:51:45.000 260 21255.79 448.66 43110.32 48067.76 2021-09-17 17:51:46.000 260 21255.80 448.65 43110.32 48067.73 2021-09-17 17:51:47.000 260 21255.80 448.70 43110.30 48067.76 2021-09-17 17:51:48.000 260 21255.81 448.74 43110.32 48067.75 2021-09-17 17:51:49.000 260 21255.81 448.76 43110.32 48067.75 2021-09-17 17:51:50.000 260 21255.79 448.77 43110.30 48067.76 2021-09-17 17:51:51.000 260 21255.79 448.80 43110.28 48067.75 2021-09-17 17:51:52.000 260 21255.79 448.84 43110.24 48067.70 2021-09-17 17:51:53.000 260 21255.75 448.89 43110.22 48067.68 2021-09-17 17:51:54.000 260 21255.75 448.90 43110.19 48067.65 2021-09-17 17:51:55.000 260 21255.72 448.88 43110.16 48067.61 2021-09-17 17:51:56.000 260 21255.69 448.89 43110.16 48067.58 2021-09-17 17:51:57.000 260 21255.70 448.88 43110.16 48067.61 2021-09-17 17:51:58.000 260 21255.61 448.85 43110.15 48067.56 2021-09-17 17:51:59.000 260 21255.58 448.85 43110.15 48067.58 2021-09-17 17:52:00.000 260 21255.58 448.91 43110.17 48067.60 2021-09-17 17:52:01.000 260 21255.56 448.98 43110.17 48067.54 2021-09-17 17:52:02.000 260 21255.57 449.01 43110.16 48067.47 2021-09-17 17:52:03.000 260 21255.61 449.01 43110.13 48067.51 2021-09-17 17:52:04.000 260 21255.61 449.05 43110.14 48067.48 2021-09-17 17:52:05.000 260 21255.61 449.14 43110.11 48067.50 2021-09-17 17:52:06.000 260 21255.56 449.27 43110.02 48067.41 2021-09-17 17:52:07.000 260 21255.52 449.37 43109.90 48067.35 2021-09-17 17:52:08.000 260 21255.55 449.39 43109.87 48067.29 2021-09-17 17:52:09.000 260 21255.58 449.35 43109.80 48067.18 2021-09-17 17:52:10.000 260 21255.63 449.31 43109.79 48067.21 2021-09-17 17:52:11.000 260 21255.65 449.25 43109.81 48067.25 2021-09-17 17:52:12.000 260 21255.69 449.21 43109.83 48067.30 2021-09-17 17:52:13.000 260 21255.70 449.20 43109.82 48067.27 2021-09-17 17:52:14.000 260 21255.72 449.26 43109.86 48067.30 2021-09-17 17:52:15.000 260 21255.67 449.28 43109.83 48067.29 2021-09-17 17:52:16.000 260 21255.70 449.35 43109.81 48067.26 2021-09-17 17:52:17.000 260 21255.70 449.39 43109.74 48067.25 2021-09-17 17:52:18.000 260 21255.62 449.50 43109.64 48067.18 2021-09-17 17:52:19.000 260 21255.60 449.57 43109.52 48067.04 2021-09-17 17:52:20.000 260 21255.60 449.50 43109.48 48066.98 2021-09-17 17:52:21.000 260 21255.60 449.47 43109.45 48066.89 2021-09-17 17:52:22.000 260 21255.58 449.43 43109.42 48066.91 2021-09-17 17:52:23.000 260 21255.57 449.42 43109.39 48066.85 2021-09-17 17:52:24.000 260 21255.55 449.44 43109.37 48066.79 2021-09-17 17:52:25.000 260 21255.57 449.40 43109.40 48066.80 2021-09-17 17:52:26.000 260 21255.59 449.36 43109.40 48066.82 2021-09-17 17:52:27.000 260 21255.64 449.30 43109.44 48066.83 2021-09-17 17:52:28.000 260 21255.67 449.24 43109.52 48066.87 2021-09-17 17:52:29.000 260 21255.70 449.20 43109.53 48066.91 2021-09-17 17:52:30.000 260 21255.70 449.19 43109.58 48067.00 2021-09-17 17:52:31.000 260 21255.73 449.20 43109.59 48067.07 2021-09-17 17:52:32.000 260 21255.74 449.15 43109.65 48067.10 2021-09-17 17:52:33.000 260 21255.78 449.11 43109.69 48067.15 2021-09-17 17:52:34.000 260 21255.79 449.08 43109.77 48067.22 2021-09-17 17:52:35.000 260 21255.82 449.05 43109.83 48067.27 2021-09-17 17:52:36.000 260 21255.85 449.10 43109.86 48067.36 2021-09-17 17:52:37.000 260 21255.79 449.12 43109.90 48067.36 2021-09-17 17:52:38.000 260 21255.76 449.12 43109.94 48067.36 2021-09-17 17:52:39.000 260 21255.75 449.12 43109.96 48067.39 2021-09-17 17:52:40.000 260 21255.75 449.18 43109.97 48067.40 2021-09-17 17:52:41.000 260 21255.74 449.24 43109.95 48067.39 2021-09-17 17:52:42.000 260 21255.70 449.28 43109.91 48067.38 2021-09-17 17:52:43.000 260 21255.72 449.30 43109.93 48067.35 2021-09-17 17:52:44.000 260 21255.71 449.32 43109.91 48067.37 2021-09-17 17:52:45.000 260 21255.74 449.36 43109.89 48067.38 2021-09-17 17:52:46.000 260 21255.73 449.34 43109.92 48067.39 2021-09-17 17:52:47.000 260 21255.74 449.31 43109.93 48067.35 2021-09-17 17:52:48.000 260 21255.76 449.31 43109.92 48067.39 2021-09-17 17:52:49.000 260 21255.77 449.33 43109.96 48067.42 2021-09-17 17:52:50.000 260 21255.72 449.34 43109.99 48067.42 2021-09-17 17:52:51.000 260 21255.70 449.35 43110.02 48067.45 2021-09-17 17:52:52.000 260 21255.76 449.33 43110.02 48067.43 2021-09-17 17:52:53.000 260 21255.80 449.32 43110.07 48067.47 2021-09-17 17:52:54.000 260 21255.84 449.29 43110.09 48067.51 2021-09-17 17:52:55.000 260 21255.85 449.34 43110.07 48067.57 2021-09-17 17:52:56.000 260 21255.87 449.33 43110.08 48067.60 2021-09-17 17:52:57.000 260 21255.86 449.34 43110.09 48067.57 2021-09-17 17:52:58.000 260 21255.88 449.32 43110.12 48067.58 2021-09-17 17:52:59.000 260 21255.93 449.31 43110.12 48067.62 2021-09-17 17:53:00.000 260 21255.94 449.33 43110.15 48067.63 2021-09-17 17:53:01.000 260 21255.94 449.33 43110.16 48067.66 2021-09-17 17:53:02.000 260 21255.99 449.33 43110.17 48067.68 2021-09-17 17:53:03.000 260 21255.98 449.34 43110.20 48067.70 2021-09-17 17:53:04.000 260 21255.99 449.34 43110.18 48067.71 2021-09-17 17:53:05.000 260 21256.02 449.36 43110.18 48067.71 2021-09-17 17:53:06.000 260 21255.99 449.37 43110.21 48067.73 2021-09-17 17:53:07.000 260 21255.97 449.38 43110.22 48067.73 2021-09-17 17:53:08.000 260 21255.95 449.43 43110.20 48067.71 2021-09-17 17:53:09.000 260 21255.95 449.48 43110.16 48067.71 2021-09-17 17:53:10.000 260 21255.95 449.52 43110.12 48067.66 2021-09-17 17:53:11.000 260 21255.98 449.52 43110.12 48067.67 2021-09-17 17:53:12.000 260 21255.94 449.52 43110.11 48067.66 2021-09-17 17:53:13.000 260 21255.95 449.54 43110.09 48067.61 2021-09-17 17:53:14.000 260 21255.96 449.54 43110.12 48067.64 2021-09-17 17:53:15.000 260 21255.97 449.54 43110.11 48067.63 2021-09-17 17:53:16.000 260 21255.99 449.54 43110.14 48067.65 2021-09-17 17:53:17.000 260 21256.00 449.49 43110.14 48067.68 2021-09-17 17:53:18.000 260 21256.01 449.52 43110.19 48067.65 2021-09-17 17:53:19.000 260 21256.05 449.51 43110.18 48067.73 2021-09-17 17:53:20.000 260 21256.04 449.51 43110.20 48067.78 2021-09-17 17:53:21.000 260 21256.07 449.58 43110.21 48067.75 2021-09-17 17:53:22.000 260 21256.09 449.62 43110.18 48067.80 2021-09-17 17:53:23.000 260 21256.10 449.63 43110.19 48067.77 2021-09-17 17:53:24.000 260 21256.10 449.63 43110.20 48067.75 2021-09-17 17:53:25.000 260 21256.09 449.57 43110.23 48067.78 2021-09-17 17:53:26.000 260 21256.10 449.52 43110.26 48067.79 2021-09-17 17:53:27.000 260 21256.10 449.49 43110.26 48067.79 2021-09-17 17:53:28.000 260 21256.15 449.49 43110.25 48067.84 2021-09-17 17:53:29.000 260 21256.19 449.50 43110.27 48067.88 2021-09-17 17:53:30.000 260 21256.22 449.49 43110.27 48067.87 2021-09-17 17:53:31.000 260 21256.22 449.51 43110.27 48067.89 2021-09-17 17:53:32.000 260 21256.23 449.51 43110.30 48067.90 2021-09-17 17:53:33.000 260 21256.23 449.48 43110.31 48067.88 2021-09-17 17:53:34.000 260 21256.23 449.46 43110.28 48067.90 2021-09-17 17:53:35.000 260 21256.20 449.48 43110.26 48067.91 2021-09-17 17:53:36.000 260 21256.17 449.50 43110.31 48067.87 2021-09-17 17:53:37.000 260 21256.18 449.49 43110.28 48067.86 2021-09-17 17:53:38.000 260 21256.21 449.51 43110.23 48067.84 2021-09-17 17:53:39.000 260 21256.19 449.53 43110.20 48067.84 2021-09-17 17:53:40.000 260 21256.21 449.57 43110.22 48067.81 2021-09-17 17:53:41.000 260 21256.20 449.59 43110.21 48067.80 2021-09-17 17:53:42.000 260 21256.23 449.64 43110.19 48067.86 2021-09-17 17:53:43.000 260 21256.22 449.68 43110.20 48067.83 2021-09-17 17:53:44.000 260 21256.22 449.67 43110.21 48067.84 2021-09-17 17:53:45.000 260 21256.23 449.67 43110.24 48067.86 2021-09-17 17:53:46.000 260 21256.19 449.70 43110.25 48067.87 2021-09-17 17:53:47.000 260 21256.19 449.72 43110.22 48067.82 2021-09-17 17:53:48.000 260 21256.18 449.72 43110.22 48067.84 2021-09-17 17:53:49.000 260 21256.18 449.70 43110.22 48067.84 2021-09-17 17:53:50.000 260 21256.19 449.72 43110.22 48067.83 2021-09-17 17:53:51.000 260 21256.23 449.71 43110.26 48067.87 2021-09-17 17:53:52.000 260 21256.26 449.72 43110.29 48067.92 2021-09-17 17:53:53.000 260 21256.28 449.70 43110.30 48067.92 2021-09-17 17:53:54.000 260 21256.30 449.67 43110.31 48067.92 2021-09-17 17:53:55.000 260 21256.33 449.66 43110.31 48067.97 2021-09-17 17:53:56.000 260 21256.32 449.63 43110.31 48067.98 2021-09-17 17:53:57.000 260 21256.32 449.63 43110.34 48067.99 2021-09-17 17:53:58.000 260 21256.35 449.63 43110.33 48068.02 2021-09-17 17:53:59.000 260 21256.36 449.57 43110.36 48068.06 2021-09-17 17:54:00.000 260 21256.38 449.53 43110.39 48068.06 2021-09-17 17:54:01.000 260 21256.40 449.53 43110.44 48068.10 2021-09-17 17:54:02.000 260 21256.41 449.52 43110.45 48068.09 2021-09-17 17:54:03.000 260 21256.43 449.47 43110.48 48068.11 2021-09-17 17:54:04.000 260 21256.45 449.48 43110.46 48068.10 2021-09-17 17:54:05.000 260 21256.46 449.46 43110.45 48068.18 2021-09-17 17:54:06.000 260 21256.43 449.44 43110.45 48068.17 2021-09-17 17:54:07.000 260 21256.46 449.41 43110.48 48068.17 2021-09-17 17:54:08.000 260 21256.49 449.39 43110.53 48068.23 2021-09-17 17:54:09.000 260 21256.47 449.38 43110.55 48068.27 2021-09-17 17:54:10.000 260 21256.44 449.32 43110.59 48068.25 2021-09-17 17:54:11.000 260 21256.45 449.26 43110.63 48068.29 2021-09-17 17:54:12.000 260 21256.44 449.23 43110.69 48068.33 2021-09-17 17:54:13.000 260 21256.38 449.26 43110.72 48068.38 2021-09-17 17:54:14.000 260 21256.37 449.24 43110.74 48068.41 2021-09-17 17:54:15.000 260 21256.34 449.28 43110.78 48068.44 2021-09-17 17:54:16.000 260 21256.31 449.31 43110.79 48068.42 2021-09-17 17:54:17.000 260 21256.33 449.27 43110.84 48068.43 2021-09-17 17:54:18.000 260 21256.39 449.25 43110.83 48068.48 2021-09-17 17:54:19.000 260 21256.46 449.28 43110.84 48068.49 2021-09-17 17:54:20.000 260 21256.48 449.33 43110.85 48068.55 2021-09-17 17:54:21.000 260 21256.53 449.34 43110.81 48068.56 2021-09-17 17:54:22.000 260 21256.58 449.36 43110.83 48068.55 2021-09-17 17:54:23.000 260 21256.62 449.40 43110.80 48068.56 2021-09-17 17:54:24.000 260 21256.62 449.41 43110.77 48068.53 2021-09-17 17:54:25.000 260 21256.67 449.45 43110.75 48068.55 2021-09-17 17:54:26.000 260 21256.72 449.44 43110.73 48068.54 2021-09-17 17:54:27.000 260 21256.74 449.48 43110.73 48068.56 2021-09-17 17:54:28.000 260 21256.74 449.50 43110.73 48068.50 2021-09-17 17:54:29.000 260 21256.73 449.53 43110.68 48068.49 2021-09-17 17:54:30.000 260 21256.74 449.57 43110.63 48068.47 2021-09-17 17:54:31.000 260 21256.78 449.58 43110.62 48068.45 2021-09-17 17:54:32.000 260 21256.79 449.61 43110.62 48068.43 2021-09-17 17:54:33.000 260 21256.81 449.65 43110.62 48068.45 2021-09-17 17:54:34.000 260 21256.82 449.71 43110.58 48068.43 2021-09-17 17:54:35.000 260 21256.79 449.77 43110.52 48068.43 2021-09-17 17:54:36.000 260 21256.78 449.77 43110.53 48068.42 2021-09-17 17:54:37.000 260 21256.82 449.76 43110.51 48068.35 2021-09-17 17:54:38.000 260 21256.82 449.78 43110.53 48068.41 2021-09-17 17:54:39.000 260 21256.83 449.77 43110.51 48068.40 2021-09-17 17:54:40.000 260 21256.81 449.78 43110.53 48068.43 2021-09-17 17:54:41.000 260 21256.82 449.82 43110.55 48068.41 2021-09-17 17:54:42.000 260 21256.83 449.91 43110.54 48068.41 2021-09-17 17:54:43.000 260 21256.79 449.93 43110.53 48068.41 2021-09-17 17:54:44.000 260 21256.78 449.90 43110.53 48068.39 2021-09-17 17:54:45.000 260 21256.75 449.92 43110.53 48068.38 2021-09-17 17:54:46.000 260 21256.72 449.93 43110.54 48068.40 2021-09-17 17:54:47.000 260 21256.68 449.98 43110.51 48068.40 2021-09-17 17:54:48.000 260 21256.63 450.08 43110.53 48068.35 2021-09-17 17:54:49.000 260 21256.57 450.21 43110.48 48068.31 2021-09-17 17:54:50.000 260 21256.50 450.30 43110.40 48068.23 2021-09-17 17:54:51.000 260 21256.46 450.37 43110.33 48068.15 2021-09-17 17:54:52.000 260 21256.41 450.45 43110.24 48068.09 2021-09-17 17:54:53.000 260 21256.42 450.48 43110.18 48068.03 2021-09-17 17:54:54.000 260 21256.44 450.45 43110.16 48067.93 2021-09-17 17:54:55.000 260 21256.43 450.47 43110.16 48067.91 2021-09-17 17:54:56.000 260 21256.41 450.49 43110.14 48067.92 2021-09-17 17:54:57.000 260 21256.36 450.46 43110.17 48067.89 2021-09-17 17:54:58.000 260 21256.37 450.40 43110.23 48067.90 2021-09-17 17:54:59.000 260 21256.36 450.37 43110.26 48067.95 2021-09-17 17:55:00.000 260 21256.37 450.33 43110.31 48067.96 2021-09-17 17:55:01.000 260 21256.37 450.32 43110.30 48068.02 2021-09-17 17:55:02.000 260 21256.35 450.33 43110.36 48068.04 2021-09-17 17:55:03.000 260 21256.33 450.33 43110.40 48068.08 2021-09-17 17:55:04.000 260 21256.34 450.33 43110.43 48068.09 2021-09-17 17:55:05.000 260 21256.31 450.33 43110.43 48068.12 2021-09-17 17:55:06.000 260 21256.26 450.31 43110.47 48068.06 2021-09-17 17:55:07.000 260 21256.28 450.28 43110.49 48068.09 2021-09-17 17:55:08.000 260 21256.28 450.28 43110.50 48068.11 2021-09-17 17:55:09.000 260 21256.26 450.33 43110.46 48068.12 2021-09-17 17:55:10.000 260 21256.26 450.36 43110.45 48068.09 2021-09-17 17:55:11.000 260 21256.26 450.39 43110.44 48068.11 2021-09-17 17:55:12.000 260 21256.24 450.41 43110.40 48068.08 2021-09-17 17:55:13.000 260 21256.23 450.39 43110.40 48068.05 2021-09-17 17:55:14.000 260 21256.27 450.37 43110.35 48068.02 2021-09-17 17:55:15.000 260 21256.26 450.32 43110.38 48068.03 2021-09-17 17:55:16.000 260 21256.25 450.22 43110.43 48068.01 2021-09-17 17:55:17.000 260 21256.23 450.20 43110.42 48068.06 2021-09-17 17:55:18.000 260 21256.20 450.19 43110.48 48068.05 2021-09-17 17:55:19.000 260 21256.21 450.20 43110.51 48068.08 2021-09-17 17:55:20.000 260 21256.17 450.24 43110.47 48068.07 2021-09-17 17:55:21.000 260 21256.15 450.28 43110.47 48068.07 2021-09-17 17:55:22.000 260 21256.16 450.29 43110.48 48068.06 2021-09-17 17:55:23.000 260 21256.18 450.32 43110.41 48068.03 2021-09-17 17:55:24.000 260 21256.20 450.35 43110.39 48068.02 2021-09-17 17:55:25.000 260 21256.22 450.41 43110.40 48067.98 2021-09-17 17:55:26.000 260 21256.20 450.46 43110.40 48067.99 2021-09-17 17:55:27.000 260 21256.21 450.49 43110.33 48067.95 2021-09-17 17:55:28.000 260 21256.23 450.51 43110.34 48067.96 2021-09-17 17:55:29.000 260 21256.23 450.48 43110.29 48067.95 2021-09-17 17:55:30.000 260 21256.21 450.50 43110.25 48067.91 2021-09-17 17:55:31.000 260 21256.20 450.50 43110.26 48067.89 2021-09-17 17:55:32.000 260 21256.23 450.51 43110.26 48067.89 2021-09-17 17:55:33.000 260 21256.22 450.53 43110.23 48067.91 2021-09-17 17:55:34.000 260 21256.16 450.62 43110.22 48067.87 2021-09-17 17:55:35.000 260 21256.10 450.66 43110.23 48067.86 2021-09-17 17:55:36.000 260 21256.10 450.71 43110.20 48067.80 2021-09-17 17:55:37.000 260 21256.06 450.84 43110.17 48067.82 2021-09-17 17:55:38.000 260 21255.98 451.05 43110.07 48067.74 2021-09-17 17:55:39.000 260 21255.94 451.19 43109.98 48067.62 2021-09-17 17:55:40.000 260 21255.94 451.30 43109.87 48067.54 2021-09-17 17:55:41.000 260 21255.94 451.37 43109.74 48067.44 2021-09-17 17:55:42.000 260 21255.96 451.48 43109.68 48067.34 2021-09-17 17:55:43.000 260 21255.93 451.56 43109.65 48067.32 2021-09-17 17:55:44.000 260 21255.94 451.60 43109.63 48067.27 2021-09-17 17:55:45.000 260 21255.95 451.65 43109.57 48067.19 2021-09-17 17:55:46.000 260 21255.97 451.62 43109.56 48067.18 2021-09-17 17:55:47.000 260 21256.01 451.57 43109.57 48067.19 2021-09-17 17:55:48.000 260 21256.04 451.52 43109.61 48067.25 2021-09-17 17:55:49.000 260 21256.10 451.47 43109.68 48067.29 2021-09-17 17:55:50.000 260 21256.16 451.48 43109.76 48067.40 2021-09-17 17:55:51.000 260 21256.19 451.48 43109.83 48067.45 2021-09-17 17:55:52.000 260 21256.20 451.46 43109.88 48067.53 2021-09-17 17:55:53.000 260 21256.21 451.45 43109.90 48067.56 2021-09-17 17:55:54.000 260 21256.27 451.48 43109.93 48067.62 2021-09-17 17:55:55.000 260 21256.26 451.48 43109.96 48067.67 2021-09-17 17:55:56.000 260 21256.26 451.45 43109.98 48067.67 2021-09-17 17:55:57.000 260 21256.20 451.46 43109.98 48067.71 2021-09-17 17:55:58.000 260 21256.15 451.50 43110.04 48067.69 2021-09-17 17:55:59.000 260 21256.14 451.53 43110.09 48067.70 2021-09-17 17:56:00.000 260 21256.14 451.56 43110.10 48067.75 2021-09-17 17:56:01.000 260 21256.11 451.59 43110.14 48067.71 2021-09-17 17:56:02.000 260 21256.08 451.62 43110.14 48067.72 2021-09-17 17:56:03.000 260 21256.08 451.68 43110.12 48067.73 2021-09-17 17:56:04.000 260 21256.01 451.71 43110.12 48067.71 2021-09-17 17:56:05.000 260 21255.99 451.74 43110.14 48067.69 2021-09-17 17:56:06.000 260 21255.99 451.76 43110.16 48067.70 2021-09-17 17:56:07.000 260 21255.96 451.76 43110.17 48067.71 2021-09-17 17:56:08.000 260 21255.93 451.76 43110.23 48067.72 2021-09-17 17:56:09.000 260 21255.96 451.76 43110.19 48067.73 2021-09-17 17:56:10.000 260 21255.99 451.78 43110.22 48067.79 2021-09-17 17:56:11.000 260 21256.01 451.81 43110.25 48067.79 2021-09-17 17:56:12.000 260 21256.04 451.87 43110.25 48067.79 2021-09-17 17:56:13.000 260 21256.03 451.92 43110.27 48067.78 2021-09-17 17:56:14.000 260 21255.99 451.95 43110.25 48067.81 2021-09-17 17:56:15.000 260 21255.97 452.02 43110.24 48067.78 2021-09-17 17:56:16.000 260 21255.98 452.08 43110.25 48067.79 2021-09-17 17:56:17.000 260 21255.98 452.13 43110.23 48067.80 2021-09-17 17:56:18.000 260 21256.00 452.19 43110.19 48067.81 2021-09-17 17:56:19.000 260 21256.01 452.25 43110.18 48067.77 2021-09-17 17:56:20.000 260 21255.98 452.29 43110.18 48067.76 2021-09-17 17:56:21.000 260 21255.94 452.34 43110.16 48067.72 2021-09-17 17:56:22.000 260 21255.98 452.41 43110.11 48067.69 2021-09-17 17:56:23.000 260 21256.02 452.46 43110.08 48067.68 2021-09-17 17:56:24.000 260 21256.03 452.48 43110.04 48067.65 2021-09-17 17:56:25.000 260 21256.07 452.50 43110.06 48067.65 2021-09-17 17:56:26.000 260 21256.13 452.55 43110.04 48067.66 2021-09-17 17:56:27.000 260 21256.21 452.53 43110.05 48067.71 2021-09-17 17:56:28.000 260 21256.30 452.46 43110.09 48067.75 2021-09-17 17:56:29.000 260 21256.32 452.40 43110.17 48067.85 2021-09-17 17:56:30.000 260 21256.36 452.42 43110.20 48067.91 2021-09-17 17:56:31.000 260 21256.36 452.49 43110.25 48067.98 2021-09-17 17:56:32.000 260 21256.38 452.58 43110.22 48067.95 2021-09-17 17:56:33.000 260 21256.40 452.65 43110.21 48067.96 2021-09-17 17:56:34.000 260 21256.39 452.65 43110.20 48067.95 2021-09-17 17:56:35.000 260 21256.41 452.63 43110.19 48067.92 2021-09-17 17:56:36.000 260 21256.44 452.64 43110.18 48067.91 2021-09-17 17:56:37.000 260 21256.44 452.65 43110.19 48067.96 2021-09-17 17:56:38.000 260 21256.46 452.68 43110.18 48067.95 2021-09-17 17:56:39.000 260 21256.52 452.70 43110.20 48067.96 2021-09-17 17:56:40.000 260 21256.53 452.71 43110.19 48067.98 2021-09-17 17:56:41.000 260 21256.52 452.73 43110.20 48067.99 2021-09-17 17:56:42.000 260 21256.55 452.68 43110.21 48067.99 2021-09-17 17:56:43.000 260 21256.57 452.68 43110.25 48068.06 2021-09-17 17:56:44.000 260 21256.63 452.68 43110.32 48068.10 2021-09-17 17:56:45.000 260 21256.67 452.69 43110.32 48068.14 2021-09-17 17:56:46.000 260 21256.67 452.74 43110.33 48068.18 2021-09-17 17:56:47.000 260 21256.70 452.77 43110.35 48068.21 2021-09-17 17:56:48.000 260 21256.77 452.75 43110.36 48068.25 2021-09-17 17:56:49.000 260 21256.75 452.78 43110.40 48068.26 2021-09-17 17:56:50.000 260 21256.77 452.79 43110.39 48068.30 2021-09-17 17:56:51.000 260 21256.85 452.84 43110.42 48068.31 2021-09-17 17:56:52.000 260 21256.91 452.86 43110.47 48068.36 2021-09-17 17:56:53.000 260 21256.89 452.89 43110.48 48068.40 2021-09-17 17:56:54.000 260 21256.91 452.92 43110.44 48068.39 2021-09-17 17:56:55.000 260 21256.92 452.95 43110.48 48068.41 2021-09-17 17:56:56.000 260 21256.90 452.97 43110.47 48068.44 2021-09-17 17:56:57.000 260 21256.94 452.98 43110.50 48068.42 2021-09-17 17:56:58.000 260 21256.92 453.02 43110.52 48068.47 2021-09-17 17:56:59.000 260 21256.92 453.08 43110.49 48068.47 2021-09-17 17:57:00.000 260 21256.90 453.20 43110.45 48068.44 2021-09-17 17:57:01.000 260 21256.94 453.26 43110.45 48068.41 2021-09-17 17:57:02.000 260 21256.93 453.27 43110.42 48068.39 2021-09-17 17:57:03.000 260 21256.86 453.35 43110.39 48068.32 2021-09-17 17:57:04.000 260 21256.83 453.40 43110.37 48068.32 2021-09-17 17:57:05.000 260 21256.81 453.45 43110.34 48068.28 2021-09-17 17:57:06.000 260 21256.79 453.47 43110.30 48068.24 2021-09-17 17:57:07.000 260 21256.74 453.53 43110.28 48068.20 2021-09-17 17:57:08.000 260 21256.70 453.64 43110.26 48068.15 2021-09-17 17:57:09.000 260 21256.66 453.69 43110.19 48068.09 2021-09-17 17:57:10.000 260 21256.63 453.74 43110.11 48068.03 2021-09-17 17:57:11.000 260 21256.66 453.76 43110.09 48068.00 2021-09-17 17:57:12.000 260 21256.65 453.77 43110.09 48067.98 2021-09-17 17:57:13.000 260 21256.63 453.75 43110.03 48067.94 2021-09-17 17:57:14.000 260 21256.64 453.75 43110.06 48067.92 2021-09-17 17:57:15.000 260 21256.66 453.79 43110.07 48067.93 2021-09-17 17:57:16.000 260 21256.66 453.77 43110.07 48067.89 2021-09-17 17:57:17.000 260 21256.69 453.77 43110.07 48067.92 2021-09-17 17:57:18.000 260 21256.68 453.82 43110.08 48067.98 2021-09-17 17:57:19.000 260 21256.70 453.86 43110.12 48068.01 2021-09-17 17:57:20.000 260 21256.72 453.87 43110.12 48067.99 2021-09-17 17:57:21.000 260 21256.78 453.91 43110.11 48068.04 2021-09-17 17:57:22.000 260 21256.80 453.93 43110.09 48068.05 2021-09-17 17:57:23.000 260 21256.83 453.98 43110.08 48068.04 2021-09-17 17:57:24.000 260 21256.84 454.03 43110.07 48068.07 2021-09-17 17:57:25.000 260 21256.83 454.08 43110.06 48068.05 2021-09-17 17:57:26.000 260 21256.86 454.08 43110.04 48068.03 2021-09-17 17:57:27.000 260 21256.87 454.09 43110.03 48068.04 2021-09-17 17:57:28.000 260 21256.90 454.09 43110.02 48068.03 2021-09-17 17:57:29.000 260 21256.93 454.06 43110.07 48068.04 2021-09-17 17:57:30.000 260 21256.94 454.04 43110.08 48068.05 2021-09-17 17:57:31.000 260 21256.90 453.99 43110.06 48068.06 2021-09-17 17:57:32.000 260 21256.91 453.95 43110.08 48068.10 2021-09-17 17:57:33.000 260 21256.92 453.93 43110.15 48068.12 2021-09-17 17:57:34.000 260 21256.94 453.90 43110.22 48068.18 2021-09-17 17:57:35.000 260 21256.92 453.88 43110.24 48068.15 2021-09-17 17:57:36.000 260 21256.90 453.87 43110.23 48068.22 2021-09-17 17:57:37.000 260 21256.91 453.85 43110.26 48068.24 2021-09-17 17:57:38.000 260 21256.95 453.85 43110.30 48068.25 2021-09-17 17:57:39.000 260 21256.95 453.88 43110.33 48068.31 2021-09-17 17:57:40.000 260 21256.93 453.87 43110.36 48068.37 2021-09-17 17:57:41.000 260 21256.95 453.90 43110.37 48068.36 2021-09-17 17:57:42.000 260 21256.97 453.92 43110.36 48068.36 2021-09-17 17:57:43.000 260 21256.98 453.86 43110.39 48068.36 2021-09-17 17:57:44.000 260 21256.95 453.91 43110.40 48068.36 2021-09-17 17:57:45.000 260 21256.96 453.93 43110.43 48068.40 2021-09-17 17:57:46.000 260 21256.99 453.91 43110.44 48068.43 2021-09-17 17:57:47.000 260 21257.01 453.89 43110.46 48068.41 2021-09-17 17:57:48.000 260 21257.02 453.89 43110.49 48068.45 2021-09-17 17:57:49.000 260 21257.00 453.85 43110.51 48068.44 2021-09-17 17:57:50.000 260 21257.05 453.83 43110.56 48068.49 2021-09-17 17:57:51.000 260 21257.05 453.78 43110.57 48068.51 2021-09-17 17:57:52.000 260 21257.15 453.70 43110.60 48068.59 2021-09-17 17:57:53.000 260 21257.17 453.69 43110.65 48068.62 2021-09-17 17:57:54.000 260 21257.18 453.67 43110.66 48068.68 2021-09-17 17:57:55.000 260 21257.20 453.67 43110.68 48068.70 2021-09-17 17:57:56.000 260 21257.23 453.70 43110.67 48068.70 2021-09-17 17:57:57.000 260 21257.26 453.68 43110.66 48068.75 2021-09-17 17:57:58.000 260 21257.27 453.69 43110.66 48068.73 2021-09-17 17:57:59.000 260 21257.30 453.70 43110.67 48068.77 2021-09-17 17:58:00.000 260 21257.32 453.73 43110.65 48068.76 2021-09-17 17:58:01.000 260 21257.37 453.70 43110.64 48068.76 2021-09-17 17:58:02.000 260 21257.40 453.67 43110.62 48068.75 2021-09-17 17:58:03.000 260 21257.42 453.64 43110.60 48068.77 2021-09-17 17:58:04.000 260 21257.43 453.62 43110.60 48068.77 2021-09-17 17:58:05.000 260 21257.46 453.58 43110.58 48068.78 2021-09-17 17:58:06.000 260 21257.47 453.56 43110.60 48068.81 2021-09-17 17:58:07.000 260 21257.53 453.55 43110.61 48068.78 2021-09-17 17:58:08.000 260 21257.52 453.54 43110.61 48068.85 2021-09-17 17:58:09.000 260 21257.54 453.50 43110.59 48068.80 2021-09-17 17:58:10.000 260 21257.61 453.44 43110.59 48068.81 2021-09-17 17:58:11.000 260 21257.66 453.40 43110.58 48068.84 2021-09-17 17:58:12.000 260 21257.68 453.39 43110.57 48068.83 2021-09-17 17:58:13.000 260 21257.70 453.37 43110.57 48068.87 2021-09-17 17:58:14.000 260 21257.74 453.38 43110.58 48068.87 2021-09-17 17:58:15.000 260 21257.76 453.38 43110.60 48068.85 2021-09-17 17:58:16.000 260 21257.79 453.36 43110.58 48068.90 2021-09-17 17:58:17.000 260 21257.77 453.40 43110.55 48068.90 2021-09-17 17:58:18.000 260 21257.76 453.43 43110.52 48068.90 2021-09-17 17:58:19.000 260 21257.80 453.47 43110.48 48068.87 2021-09-17 17:58:20.000 260 21257.83 453.49 43110.44 48068.85 2021-09-17 17:58:21.000 260 21257.88 453.49 43110.42 48068.84 2021-09-17 17:58:22.000 260 21257.89 453.55 43110.41 48068.83 2021-09-17 17:58:23.000 260 21257.91 453.57 43110.37 48068.79 2021-09-17 17:58:24.000 260 21257.90 453.56 43110.36 48068.80 2021-09-17 17:58:25.000 260 21257.88 453.53 43110.37 48068.78 2021-09-17 17:58:26.000 260 21257.91 453.51 43110.38 48068.77 2021-09-17 17:58:27.000 260 21257.94 453.48 43110.34 48068.76 2021-09-17 17:58:28.000 260 21257.97 453.50 43110.36 48068.79 2021-09-17 17:58:29.000 260 21257.98 453.54 43110.36 48068.80 2021-09-17 17:58:30.000 260 21258.00 453.57 43110.36 48068.79 2021-09-17 17:58:31.000 260 21258.04 453.55 43110.34 48068.81 2021-09-17 17:58:32.000 260 21258.07 453.54 43110.34 48068.80 2021-09-17 17:58:33.000 260 21258.08 453.52 43110.36 48068.80 2021-09-17 17:58:34.000 260 21258.10 453.49 43110.32 48068.82 2021-09-17 17:58:35.000 260 21258.10 453.49 43110.31 48068.84 2021-09-17 17:58:36.000 260 21258.13 453.48 43110.33 48068.84 2021-09-17 17:58:37.000 260 21258.16 453.44 43110.36 48068.84 2021-09-17 17:58:38.000 260 21258.20 453.42 43110.37 48068.87 2021-09-17 17:58:39.000 260 21258.19 453.44 43110.34 48068.88 2021-09-17 17:58:40.000 260 21258.23 453.44 43110.39 48068.89 2021-09-17 17:58:41.000 260 21258.22 453.44 43110.35 48068.87 2021-09-17 17:58:42.000 260 21258.25 453.43 43110.33 48068.89 2021-09-17 17:58:43.000 260 21258.26 453.44 43110.33 48068.92 2021-09-17 17:58:44.000 260 21258.29 453.45 43110.32 48068.90 2021-09-17 17:58:45.000 260 21258.29 453.45 43110.30 48068.94 2021-09-17 17:58:46.000 260 21258.31 453.46 43110.30 48068.93 2021-09-17 17:58:47.000 260 21258.31 453.44 43110.30 48068.92 2021-09-17 17:58:48.000 260 21258.28 453.48 43110.29 48068.92 2021-09-17 17:58:49.000 260 21258.30 453.49 43110.29 48068.92 2021-09-17 17:58:50.000 260 21258.30 453.52 43110.27 48068.90 2021-09-17 17:58:51.000 260 21258.32 453.52 43110.25 48068.89 2021-09-17 17:58:52.000 260 21258.32 453.53 43110.25 48068.87 2021-09-17 17:58:53.000 260 21258.36 453.55 43110.25 48068.87 2021-09-17 17:58:54.000 260 21258.38 453.56 43110.25 48068.89 2021-09-17 17:58:55.000 260 21258.38 453.58 43110.24 48068.87 2021-09-17 17:58:56.000 260 21258.47 453.55 43110.23 48068.88 2021-09-17 17:58:57.000 260 21258.49 453.57 43110.22 48068.91 2021-09-17 17:58:58.000 260 21258.50 453.55 43110.22 48068.87 2021-09-17 17:58:59.000 260 21258.57 453.54 43110.21 48068.92 2021-09-17 17:59:00.000 260 21258.62 453.55 43110.20 48068.93 2021-09-17 17:59:01.000 260 21258.67 453.53 43110.23 48068.98 2021-09-17 17:59:02.000 260 21258.70 453.52 43110.21 48068.99 2021-09-17 17:59:03.000 260 21258.70 453.53 43110.22 48069.04 2021-09-17 17:59:04.000 260 21258.75 453.54 43110.21 48069.04 2021-09-17 17:59:05.000 260 21258.77 453.58 43110.21 48069.03 2021-09-17 17:59:06.000 260 21258.78 453.64 43110.17 48069.02 2021-09-17 17:59:07.000 260 21258.81 453.64 43110.18 48069.04 2021-09-17 17:59:08.000 260 21258.83 453.67 43110.17 48069.03 2021-09-17 17:59:09.000 260 21258.80 453.68 43110.14 48069.01 2021-09-17 17:59:10.000 260 21258.80 453.68 43110.10 48069.00 2021-09-17 17:59:11.000 260 21258.80 453.68 43110.08 48068.96 2021-09-17 17:59:12.000 260 21258.75 453.69 43110.08 48068.95 2021-09-17 17:59:13.000 260 21258.71 453.73 43110.00 48068.89 2021-09-17 17:59:14.000 260 21258.69 453.75 43109.98 48068.86 2021-09-17 17:59:15.000 260 21258.71 453.76 43109.97 48068.88 2021-09-17 17:59:16.000 260 21258.73 453.78 43109.98 48068.85 2021-09-17 17:59:17.000 260 21258.77 453.76 43109.98 48068.81 2021-09-17 17:59:18.000 260 21258.80 453.80 43109.94 48068.81 2021-09-17 17:59:19.000 260 21258.82 453.84 43109.92 48068.83 2021-09-17 17:59:20.000 260 21258.84 453.86 43109.92 48068.82 2021-09-17 17:59:21.000 260 21258.84 453.90 43109.89 48068.83 2021-09-17 17:59:22.000 260 21258.87 453.93 43109.84 48068.81 2021-09-17 17:59:23.000 260 21258.90 453.89 43109.86 48068.77 2021-09-17 17:59:24.000 260 21258.93 453.85 43109.88 48068.76 2021-09-17 17:59:25.000 260 21258.96 453.77 43109.91 48068.81 2021-09-17 17:59:26.000 260 21259.00 453.71 43109.95 48068.86 2021-09-17 17:59:27.000 260 21259.04 453.68 43110.03 48068.96 2021-09-17 17:59:28.000 260 21259.11 453.66 43110.08 48069.02 2021-09-17 17:59:29.000 260 21259.15 453.65 43110.12 48069.09 2021-09-17 17:59:30.000 260 21259.18 453.68 43110.16 48069.14 2021-09-17 17:59:31.000 260 21259.21 453.71 43110.18 48069.19 2021-09-17 17:59:32.000 260 21259.22 453.75 43110.19 48069.19 2021-09-17 17:59:33.000 260 21259.24 453.81 43110.19 48069.17 2021-09-17 17:59:34.000 260 21259.25 453.83 43110.16 48069.17 2021-09-17 17:59:35.000 260 21259.27 453.85 43110.14 48069.15 2021-09-17 17:59:36.000 260 21259.29 453.87 43110.16 48069.20 2021-09-17 17:59:37.000 260 21259.34 453.87 43110.16 48069.21 2021-09-17 17:59:38.000 260 21259.38 453.89 43110.13 48069.24 2021-09-17 17:59:39.000 260 21259.38 453.93 43110.13 48069.26 2021-09-17 17:59:40.000 260 21259.42 453.95 43110.16 48069.25 2021-09-17 17:59:41.000 260 21259.42 453.98 43110.16 48069.27 2021-09-17 17:59:42.000 260 21259.42 453.99 43110.16 48069.27 2021-09-17 17:59:43.000 260 21259.40 454.01 43110.19 48069.28 2021-09-17 17:59:44.000 260 21259.42 454.02 43110.20 48069.27 2021-09-17 17:59:45.000 260 21259.42 454.03 43110.23 48069.31 2021-09-17 17:59:46.000 260 21259.44 454.06 43110.23 48069.33 2021-09-17 17:59:47.000 260 21259.46 454.09 43110.22 48069.32 2021-09-17 17:59:48.000 260 21259.44 454.12 43110.23 48069.33 2021-09-17 17:59:49.000 260 21259.46 454.14 43110.22 48069.36 2021-09-17 17:59:50.000 260 21259.48 454.19 43110.20 48069.31 2021-09-17 17:59:51.000 260 21259.52 454.22 43110.20 48069.32 2021-09-17 17:59:52.000 260 21259.50 454.26 43110.20 48069.34 2021-09-17 17:59:53.000 260 21259.47 454.29 43110.17 48069.36 2021-09-17 17:59:54.000 260 21259.45 454.33 43110.18 48069.35 2021-09-17 17:59:55.000 260 21259.47 454.37 43110.18 48069.33 2021-09-17 17:59:56.000 260 21259.46 454.43 43110.13 48069.31 2021-09-17 17:59:57.000 260 21259.43 454.43 43110.17 48069.29 2021-09-17 17:59:58.000 260 21259.41 454.39 43110.18 48069.30 2021-09-17 17:59:59.000 260 21259.37 454.39 43110.17 48069.30 2021-09-17 18:00:00.000 260 21259.37 454.48 43110.14 48069.29 2021-09-17 18:00:01.000 260 21259.37 454.53 43110.12 48069.24 2021-09-17 18:00:02.000 260 21259.38 454.56 43110.09 48069.21 2021-09-17 18:00:03.000 260 21259.39 454.61 43110.09 48069.20 2021-09-17 18:00:04.000 260 21259.44 454.60 43110.13 48069.22 2021-09-17 18:00:05.000 260 21259.48 454.59 43110.11 48069.22 2021-09-17 18:00:06.000 260 21259.53 454.61 43110.12 48069.23 2021-09-17 18:00:07.000 260 21259.58 454.61 43110.05 48069.25 2021-09-17 18:00:08.000 260 21259.64 454.62 43110.06 48069.29 2021-09-17 18:00:09.000 260 21259.69 454.60 43110.05 48069.32 2021-09-17 18:00:10.000 260 21259.70 454.59 43110.10 48069.35 2021-09-17 18:00:11.000 260 21259.73 454.60 43110.13 48069.36 2021-09-17 18:00:12.000 260 21259.75 454.59 43110.20 48069.41 2021-09-17 18:00:13.000 260 21259.76 454.59 43110.19 48069.42 2021-09-17 18:00:14.000 260 21259.80 454.58 43110.21 48069.50 2021-09-17 18:00:15.000 260 21259.80 454.58 43110.23 48069.50 2021-09-17 18:00:16.000 260 21259.83 454.58 43110.26 48069.52 2021-09-17 18:00:17.000 260 21259.90 454.57 43110.30 48069.56 2021-09-17 18:00:18.000 260 21259.90 454.60 43110.32 48069.59 2021-09-17 18:00:19.000 260 21259.86 454.65 43110.28 48069.60 2021-09-17 18:00:20.000 260 21259.87 454.68 43110.26 48069.60 2021-09-17 18:00:21.000 260 21259.85 454.74 43110.27 48069.56 2021-09-17 18:00:22.000 260 21259.84 454.77 43110.20 48069.55 2021-09-17 18:00:23.000 260 21259.81 454.81 43110.14 48069.53 2021-09-17 18:00:24.000 260 21259.80 454.86 43110.14 48069.48 2021-09-17 18:00:25.000 260 21259.78 454.89 43110.14 48069.46 2021-09-17 18:00:26.000 260 21259.76 454.90 43110.14 48069.44 2021-09-17 18:00:27.000 260 21259.71 454.95 43110.08 48069.36 2021-09-17 18:00:28.000 260 21259.67 455.02 43110.02 48069.36 2021-09-17 18:00:29.000 260 21259.64 455.06 43110.02 48069.30 2021-09-17 18:00:30.000 260 21259.61 455.11 43109.97 48069.25 2021-09-17 18:00:31.000 260 21259.61 455.10 43109.92 48069.18 2021-09-17 18:00:32.000 260 21259.65 455.14 43109.91 48069.17 2021-09-17 18:00:33.000 260 21259.65 455.17 43109.89 48069.14 2021-09-17 18:00:34.000 260 21259.72 455.15 43109.84 48069.17 2021-09-17 18:00:35.000 260 21259.74 455.14 43109.86 48069.16 2021-09-17 18:00:36.000 260 21259.72 455.16 43109.85 48069.16 2021-09-17 18:00:37.000 260 21259.73 455.14 43109.87 48069.20 2021-09-17 18:00:38.000 260 21259.78 455.11 43109.92 48069.19 2021-09-17 18:00:39.000 260 21259.78 455.10 43109.93 48069.25 2021-09-17 18:00:40.000 260 21259.74 455.10 43109.94 48069.25 2021-09-17 18:00:41.000 260 21259.70 455.14 43109.92 48069.27 2021-09-17 18:00:42.000 260 21259.71 455.13 43109.96 48069.23 2021-09-17 18:00:43.000 260 21259.67 455.12 43109.96 48069.24 2021-09-17 18:00:44.000 260 21259.61 455.09 43109.96 48069.20 2021-09-17 18:00:45.000 260 21259.58 455.06 43109.99 48069.21 2021-09-17 18:00:46.000 260 21259.58 455.03 43110.03 48069.23 2021-09-17 18:00:47.000 260 21259.59 454.99 43110.07 48069.24 2021-09-17 18:00:48.000 260 21259.62 454.96 43110.13 48069.29 2021-09-17 18:00:49.000 260 21259.59 454.94 43110.17 48069.32 2021-09-17 18:00:50.000 260 21259.63 454.91 43110.19 48069.37 2021-09-17 18:00:51.000 260 21259.63 454.88 43110.21 48069.37 2021-09-17 18:00:52.000 260 21259.65 454.90 43110.22 48069.41 2021-09-17 18:00:53.000 260 21259.67 454.92 43110.24 48069.42 2021-09-17 18:00:54.000 260 21259.69 454.92 43110.21 48069.44 2021-09-17 18:00:55.000 260 21259.69 454.91 43110.24 48069.45 2021-09-17 18:00:56.000 260 21259.71 454.91 43110.29 48069.48 2021-09-17 18:00:57.000 260 21259.75 454.92 43110.29 48069.51 2021-09-17 18:00:58.000 260 21259.78 454.94 43110.26 48069.52 2021-09-17 18:00:59.000 260 21259.84 454.96 43110.25 48069.53 2021-09-17 18:01:00.000 260 21259.87 454.95 43110.26 48069.54 2021-09-17 18:01:01.000 260 21259.90 454.90 43110.32 48069.58 2021-09-17 18:01:02.000 260 21259.95 454.85 43110.34 48069.58 2021-09-17 18:01:03.000 260 21259.98 454.81 43110.39 48069.63 2021-09-17 18:01:04.000 260 21260.02 454.78 43110.40 48069.70 2021-09-17 18:01:05.000 260 21260.09 454.77 43110.45 48069.74 2021-09-17 18:01:06.000 260 21260.12 454.78 43110.47 48069.78 2021-09-17 18:01:07.000 260 21260.12 454.79 43110.48 48069.85 2021-09-17 18:01:08.000 260 21260.13 454.77 43110.51 48069.83 2021-09-17 18:01:09.000 260 21260.11 454.80 43110.53 48069.86 2021-09-17 18:01:10.000 260 21260.13 454.82 43110.56 48069.90 2021-09-17 18:01:11.000 260 21260.13 454.86 43110.55 48069.92 2021-09-17 18:01:12.000 260 21260.14 454.90 43110.52 48069.92 2021-09-17 18:01:13.000 260 21260.18 454.93 43110.53 48069.90 2021-09-17 18:01:14.000 260 21260.20 454.94 43110.49 48069.92 2021-09-17 18:01:15.000 260 21260.22 454.94 43110.48 48069.93 2021-09-17 18:01:16.000 260 21260.24 454.92 43110.49 48069.96 2021-09-17 18:01:17.000 260 21260.23 454.91 43110.48 48069.93 2021-09-17 18:01:18.000 260 21260.25 454.93 43110.48 48069.95 2021-09-17 18:01:19.000 260 21260.27 454.91 43110.48 48069.93 2021-09-17 18:01:20.000 260 21260.24 454.89 43110.51 48069.94 2021-09-17 18:01:21.000 260 21260.25 454.88 43110.53 48069.94 2021-09-17 18:01:22.000 260 21260.21 454.89 43110.50 48069.95 2021-09-17 18:01:23.000 260 21260.20 454.88 43110.53 48069.96 2021-09-17 18:01:24.000 260 21260.21 454.89 43110.55 48069.94 2021-09-17 18:01:25.000 260 21260.20 454.90 43110.50 48069.95 2021-09-17 18:01:26.000 260 21260.21 454.89 43110.51 48069.95 2021-09-17 18:01:27.000 260 21260.24 454.86 43110.51 48069.94 2021-09-17 18:01:28.000 260 21260.23 454.91 43110.50 48069.95 2021-09-17 18:01:29.000 260 21260.27 454.90 43110.49 48069.99 2021-09-17 18:01:30.000 260 21260.30 454.89 43110.48 48069.96 2021-09-17 18:01:31.000 260 21260.29 454.89 43110.51 48070.01 2021-09-17 18:01:32.000 260 21260.31 454.90 43110.51 48069.99 2021-09-17 18:01:33.000 260 21260.37 454.88 43110.54 48070.01 2021-09-17 18:01:34.000 260 21260.40 454.89 43110.54 48070.04 2021-09-17 18:01:35.000 260 21260.47 454.86 43110.55 48070.03 2021-09-17 18:01:36.000 260 21260.48 454.85 43110.53 48070.08 2021-09-17 18:01:37.000 260 21260.46 454.84 43110.53 48070.11 2021-09-17 18:01:38.000 260 21260.52 454.83 43110.51 48070.06 2021-09-17 18:01:39.000 260 21260.55 454.81 43110.54 48070.12 2021-09-17 18:01:40.000 260 21260.60 454.78 43110.59 48070.15 2021-09-17 18:01:41.000 260 21260.63 454.76 43110.61 48070.19 2021-09-17 18:01:42.000 260 21260.64 454.74 43110.65 48070.20 2021-09-17 18:01:43.000 260 21260.62 454.71 43110.67 48070.27 2021-09-17 18:01:44.000 260 21260.68 454.68 43110.70 48070.30 2021-09-17 18:01:45.000 260 21260.70 454.66 43110.75 48070.34 2021-09-17 18:01:46.000 260 21260.74 454.67 43110.76 48070.38 2021-09-17 18:01:47.000 260 21260.74 454.66 43110.79 48070.37 2021-09-17 18:01:48.000 260 21260.70 454.71 43110.79 48070.43 2021-09-17 18:01:49.000 260 21260.65 454.77 43110.77 48070.41 2021-09-17 18:01:50.000 260 21260.65 454.80 43110.78 48070.37 2021-09-17 18:01:51.000 260 21260.66 454.81 43110.75 48070.40 2021-09-17 18:01:52.000 260 21260.67 454.86 43110.71 48070.34 2021-09-17 18:01:53.000 260 21260.63 454.86 43110.73 48070.35 2021-09-17 18:01:54.000 260 21260.61 454.84 43110.71 48070.33 2021-09-17 18:01:55.000 260 21260.61 454.78 43110.75 48070.34 2021-09-17 18:01:56.000 260 21260.67 454.73 43110.81 48070.35 2021-09-17 18:01:57.000 260 21260.65 454.73 43110.83 48070.37 2021-09-17 18:01:58.000 260 21260.65 454.70 43110.83 48070.42 2021-09-17 18:01:59.000 260 21260.64 454.71 43110.82 48070.42 2021-09-17 18:02:00.000 260 21260.67 454.70 43110.83 48070.43 2021-09-17 18:02:01.000 260 21260.64 454.73 43110.86 48070.45 2021-09-17 18:02:02.000 260 21260.67 454.75 43110.87 48070.47 2021-09-17 18:02:03.000 260 21260.72 454.79 43110.83 48070.45 2021-09-17 18:02:04.000 260 21260.75 454.81 43110.78 48070.44 2021-09-17 18:02:05.000 260 21260.78 454.80 43110.79 48070.43 2021-09-17 18:02:06.000 260 21260.79 454.75 43110.82 48070.43 2021-09-17 18:02:07.000 260 21260.81 454.75 43110.83 48070.46 2021-09-17 18:02:08.000 260 21260.84 454.76 43110.83 48070.45 2021-09-17 18:02:09.000 260 21260.80 454.81 43110.81 48070.50 2021-09-17 18:02:10.000 260 21260.79 454.86 43110.80 48070.47 2021-09-17 18:02:11.000 260 21260.83 454.88 43110.76 48070.44 2021-09-17 18:02:12.000 260 21260.84 454.89 43110.77 48070.43 2021-09-17 18:02:13.000 260 21260.87 454.84 43110.75 48070.42 2021-09-17 18:02:14.000 260 21260.92 454.83 43110.76 48070.44 2021-09-17 18:02:15.000 260 21260.90 454.84 43110.75 48070.52 2021-09-17 18:02:16.000 260 21260.95 454.82 43110.76 48070.48 2021-09-17 18:02:17.000 260 21261.00 454.82 43110.76 48070.55 2021-09-17 18:02:18.000 260 21261.08 454.84 43110.80 48070.61 2021-09-17 18:02:19.000 260 21261.13 454.80 43110.82 48070.61 2021-09-17 18:02:20.000 260 21261.17 454.77 43110.84 48070.62 2021-09-17 18:02:21.000 260 21261.23 454.73 43110.86 48070.68 2021-09-17 18:02:22.000 260 21261.28 454.71 43110.88 48070.73 2021-09-17 18:02:23.000 260 21261.32 454.71 43110.87 48070.77 2021-09-17 18:02:24.000 260 21261.25 454.74 43110.87 48070.79 2021-09-17 18:02:25.000 260 21261.24 454.82 43110.87 48070.79 2021-09-17 18:02:26.000 260 21261.26 454.90 43110.83 48070.76 2021-09-17 18:02:27.000 260 21261.28 454.99 43110.79 48070.73 2021-09-17 18:02:28.000 260 21261.32 455.02 43110.78 48070.70 2021-09-17 18:02:29.000 260 21261.35 455.00 43110.72 48070.66 2021-09-17 18:02:30.000 260 21261.43 454.98 43110.71 48070.67 2021-09-17 18:02:31.000 260 21261.49 454.98 43110.70 48070.70 2021-09-17 18:02:32.000 260 21261.56 454.95 43110.70 48070.68 2021-09-17 18:02:33.000 260 21261.63 454.90 43110.76 48070.73 2021-09-17 18:02:34.000 260 21261.68 454.86 43110.80 48070.81 2021-09-17 18:02:35.000 260 21261.73 454.90 43110.85 48070.86 2021-09-17 18:02:36.000 260 21261.77 454.93 43110.86 48070.93 2021-09-17 18:02:37.000 260 21261.81 454.94 43110.83 48070.94 2021-09-17 18:02:38.000 260 21261.87 454.98 43110.81 48070.95 2021-09-17 18:02:39.000 260 21261.89 455.03 43110.80 48070.97 2021-09-17 18:02:40.000 260 21261.89 455.05 43110.78 48070.94 2021-09-17 18:02:41.000 260 21261.86 455.03 43110.74 48070.95 2021-09-17 18:02:42.000 260 21261.83 455.08 43110.75 48070.92 2021-09-17 18:02:43.000 260 21261.81 455.13 43110.77 48070.89 2021-09-17 18:02:44.000 260 21261.84 455.13 43110.79 48070.89 2021-09-17 18:02:45.000 260 21261.84 455.14 43110.77 48070.86 2021-09-17 18:02:46.000 260 21261.85 455.14 43110.73 48070.88 2021-09-17 18:02:47.000 260 21261.91 455.14 43110.72 48070.90 2021-09-17 18:02:48.000 260 21261.96 455.15 43110.76 48070.92 2021-09-17 18:02:49.000 260 21261.99 455.16 43110.76 48070.97 2021-09-17 18:02:50.000 260 21261.99 455.19 43110.75 48070.93 2021-09-17 18:02:51.000 260 21261.97 455.24 43110.77 48071.00 2021-09-17 18:02:52.000 260 21261.98 455.28 43110.77 48070.98 2021-09-17 18:02:53.000 260 21262.02 455.31 43110.74 48070.94 2021-09-17 18:02:54.000 260 21262.03 455.35 43110.72 48070.97 2021-09-17 18:02:55.000 260 21262.04 455.39 43110.71 48070.96 2021-09-17 18:02:56.000 260 21262.07 455.42 43110.72 48070.98 2021-09-17 18:02:57.000 260 21262.11 455.42 43110.73 48070.96 2021-09-17 18:02:58.000 260 21262.14 455.44 43110.73 48070.97 2021-09-17 18:02:59.000 260 21262.15 455.43 43110.71 48070.98 2021-09-17 18:03:00.000 260 21262.16 455.42 43110.74 48071.02 2021-09-17 18:03:01.000 260 21262.16 455.43 43110.77 48071.01 2021-09-17 18:03:02.000 260 21262.18 455.42 43110.77 48071.04 2021-09-17 18:03:03.000 260 21262.18 455.43 43110.77 48071.07 2021-09-17 18:03:04.000 260 21262.20 455.45 43110.78 48071.05 2021-09-17 18:03:05.000 260 21262.22 455.45 43110.74 48071.07 2021-09-17 18:03:06.000 260 21262.19 455.49 43110.75 48071.02 2021-09-17 18:03:07.000 260 21262.13 455.51 43110.73 48071.03 2021-09-17 18:03:08.000 260 21262.10 455.51 43110.74 48071.03 2021-09-17 18:03:09.000 260 21262.08 455.52 43110.72 48071.02 2021-09-17 18:03:10.000 260 21262.10 455.52 43110.75 48071.01 2021-09-17 18:03:11.000 260 21262.14 455.50 43110.73 48071.00 2021-09-17 18:03:12.000 260 21262.13 455.49 43110.72 48071.02 2021-09-17 18:03:13.000 260 21262.13 455.48 43110.73 48071.02 2021-09-17 18:03:14.000 260 21262.13 455.48 43110.76 48071.01 2021-09-17 18:03:15.000 260 21262.13 455.50 43110.76 48071.04 2021-09-17 18:03:16.000 260 21262.12 455.55 43110.77 48071.04 2021-09-17 18:03:17.000 260 21262.08 455.60 43110.75 48071.03 2021-09-17 18:03:18.000 260 21262.06 455.63 43110.71 48071.01 2021-09-17 18:03:19.000 260 21262.04 455.65 43110.68 48070.94 2021-09-17 18:03:20.000 260 21261.98 455.67 43110.62 48070.90 2021-09-17 18:03:21.000 260 21261.93 455.72 43110.59 48070.84 2021-09-17 18:03:22.000 260 21261.92 455.76 43110.55 48070.78 2021-09-17 18:03:23.000 260 21261.86 455.83 43110.49 48070.75 2021-09-17 18:03:24.000 260 21261.81 455.88 43110.43 48070.67 2021-09-17 18:03:25.000 260 21261.81 455.92 43110.37 48070.60 2021-09-17 18:03:26.000 260 21261.81 455.95 43110.34 48070.55 2021-09-17 18:03:27.000 260 21261.82 455.98 43110.27 48070.46 2021-09-17 18:03:28.000 260 21261.85 455.97 43110.19 48070.47 2021-09-17 18:03:29.000 260 21261.85 455.93 43110.20 48070.45 2021-09-17 18:03:30.000 260 21261.87 455.92 43110.20 48070.41 2021-09-17 18:03:31.000 260 21261.91 455.92 43110.19 48070.43 2021-09-17 18:03:32.000 260 21261.98 455.87 43110.17 48070.45 2021-09-17 18:03:33.000 260 21262.00 455.85 43110.20 48070.49 2021-09-17 18:03:34.000 260 21262.06 455.89 43110.23 48070.49 2021-09-17 18:03:35.000 260 21262.11 455.93 43110.25 48070.52 2021-09-17 18:03:36.000 260 21262.13 455.91 43110.21 48070.55 2021-09-17 18:03:37.000 260 21262.20 455.89 43110.18 48070.54 2021-09-17 18:03:38.000 260 21262.26 455.89 43110.18 48070.54 2021-09-17 18:03:39.000 260 21262.28 455.94 43110.17 48070.54 2021-09-17 18:03:40.000 260 21262.34 455.97 43110.15 48070.58 2021-09-17 18:03:41.000 260 21262.35 455.97 43110.16 48070.58 2021-09-17 18:03:42.000 260 21262.41 455.96 43110.13 48070.55 2021-09-17 18:03:43.000 260 21262.43 455.99 43110.15 48070.57 2021-09-17 18:03:44.000 260 21262.51 455.98 43110.14 48070.60 2021-09-17 18:03:45.000 260 21262.58 455.92 43110.16 48070.68 2021-09-17 18:03:46.000 260 21262.64 455.91 43110.19 48070.71 2021-09-17 18:03:47.000 260 21262.73 455.87 43110.23 48070.78 2021-09-17 18:03:48.000 260 21262.78 455.82 43110.25 48070.80 2021-09-17 18:03:49.000 260 21262.85 455.79 43110.28 48070.90 2021-09-17 18:03:50.000 260 21262.88 455.77 43110.37 48070.93 2021-09-17 18:03:51.000 260 21262.91 455.75 43110.37 48071.00 2021-09-17 18:03:52.000 260 21262.94 455.73 43110.42 48071.03 2021-09-17 18:03:53.000 260 21262.99 455.75 43110.41 48071.06 2021-09-17 18:03:54.000 260 21263.04 455.73 43110.42 48071.14 2021-09-17 18:03:55.000 260 21263.03 455.70 43110.47 48071.16 2021-09-17 18:03:56.000 260 21263.04 455.65 43110.49 48071.22 2021-09-17 18:03:57.000 260 21263.03 455.67 43110.53 48071.21 2021-09-17 18:03:58.000 260 21263.06 455.68 43110.55 48071.27 2021-09-17 18:03:59.000 260 21263.07 455.70 43110.58 48071.30 2021-09-17 18:04:00.000 260 21263.12 455.71 43110.60 48071.32 2021-09-17 18:04:01.000 260 21263.16 455.72 43110.61 48071.36 2021-09-17 18:04:02.000 260 21263.16 455.73 43110.62 48071.37 2021-09-17 18:04:03.000 260 21263.18 455.76 43110.64 48071.37 2021-09-17 18:04:04.000 260 21263.19 455.78 43110.65 48071.38 2021-09-17 18:04:05.000 260 21263.17 455.83 43110.64 48071.40 2021-09-17 18:04:06.000 260 21263.20 455.88 43110.65 48071.39 2021-09-17 18:04:07.000 260 21263.18 455.91 43110.67 48071.39 2021-09-17 18:04:08.000 260 21263.12 455.96 43110.68 48071.41 2021-09-17 18:04:09.000 260 21263.09 456.03 43110.66 48071.43 2021-09-17 18:04:10.000 260 21263.09 456.01 43110.68 48071.40 2021-09-17 18:04:11.000 260 21263.03 455.97 43110.72 48071.39 2021-09-17 18:04:12.000 260 21263.00 455.91 43110.78 48071.41 2021-09-17 18:04:13.000 260 21262.94 455.90 43110.81 48071.39 2021-09-17 18:04:14.000 260 21262.90 455.96 43110.79 48071.45 2021-09-17 18:04:15.000 260 21262.86 455.99 43110.86 48071.45 2021-09-17 18:04:16.000 260 21262.85 456.01 43110.83 48071.46 2021-09-17 18:04:17.000 260 21262.79 456.04 43110.80 48071.42 2021-09-17 18:04:18.000 260 21262.78 456.08 43110.80 48071.41 2021-09-17 18:04:19.000 260 21262.76 456.08 43110.82 48071.43 2021-09-17 18:04:20.000 260 21262.78 456.11 43110.83 48071.41 2021-09-17 18:04:21.000 260 21262.82 456.17 43110.77 48071.41 2021-09-17 18:04:22.000 260 21262.85 456.18 43110.78 48071.37 2021-09-17 18:04:23.000 260 21262.84 456.16 43110.75 48071.35 2021-09-17 18:04:24.000 260 21262.80 456.19 43110.73 48071.33 2021-09-17 18:04:25.000 260 21262.75 456.21 43110.71 48071.31 2021-09-17 18:04:26.000 260 21262.68 456.27 43110.67 48071.27 2021-09-17 18:04:27.000 260 21262.67 456.30 43110.64 48071.19 2021-09-17 18:04:28.000 260 21262.63 456.35 43110.60 48071.18 2021-09-17 18:04:29.000 260 21262.59 456.34 43110.57 48071.12 2021-09-17 18:04:30.000 260 21262.59 456.35 43110.52 48071.10 2021-09-17 18:04:31.000 260 21262.62 456.38 43110.51 48071.05 2021-09-17 18:04:32.000 260 21262.63 456.43 43110.47 48071.07 2021-09-17 18:04:33.000 260 21262.64 456.46 43110.47 48071.02 2021-09-17 18:04:34.000 260 21262.64 456.44 43110.48 48071.03 2021-09-17 18:04:35.000 260 21262.66 456.41 43110.47 48071.04 2021-09-17 18:04:36.000 260 21262.65 456.40 43110.50 48071.03 2021-09-17 18:04:37.000 260 21262.65 456.36 43110.51 48071.03 2021-09-17 18:04:38.000 260 21262.70 456.31 43110.54 48071.07 2021-09-17 18:04:39.000 260 21262.72 456.26 43110.57 48071.09 2021-09-17 18:04:40.000 260 21262.75 456.26 43110.63 48071.14 2021-09-17 18:04:41.000 260 21262.81 456.26 43110.63 48071.22 2021-09-17 18:04:42.000 260 21262.85 456.29 43110.63 48071.21 2021-09-17 18:04:43.000 260 21262.84 456.34 43110.62 48071.25 2021-09-17 18:04:44.000 260 21262.88 456.37 43110.65 48071.24 2021-09-17 18:04:45.000 260 21262.90 456.44 43110.64 48071.27 2021-09-17 18:04:46.000 260 21262.96 456.48 43110.61 48071.26 2021-09-17 18:04:47.000 260 21262.98 456.50 43110.61 48071.31 2021-09-17 18:04:48.000 260 21263.02 456.54 43110.64 48071.31 2021-09-17 18:04:49.000 260 21263.05 456.56 43110.65 48071.36 2021-09-17 18:04:50.000 260 21263.05 456.60 43110.67 48071.38 2021-09-17 18:04:51.000 260 21263.13 456.61 43110.71 48071.37 2021-09-17 18:04:52.000 260 21263.18 456.65 43110.68 48071.42 2021-09-17 18:04:53.000 260 21263.18 456.66 43110.70 48071.41 2021-09-17 18:04:54.000 260 21263.20 456.68 43110.73 48071.45 2021-09-17 18:04:55.000 260 21263.25 456.71 43110.72 48071.45 2021-09-17 18:04:56.000 260 21263.28 456.72 43110.68 48071.49 2021-09-17 18:04:57.000 260 21263.30 456.72 43110.68 48071.49 2021-09-17 18:04:58.000 260 21263.32 456.74 43110.66 48071.53 2021-09-17 18:04:59.000 260 21263.34 456.73 43110.66 48071.49 2021-09-17 18:05:00.000 260 21263.36 456.69 43110.69 48071.54 2021-09-17 18:05:01.000 260 21263.37 456.65 43110.72 48071.54 2021-09-17 18:05:02.000 260 21263.36 456.61 43110.73 48071.57 2021-09-17 18:05:03.000 260 21263.39 456.57 43110.79 48071.60 2021-09-17 18:05:04.000 260 21263.44 456.55 43110.80 48071.65 2021-09-17 18:05:05.000 260 21263.44 456.56 43110.84 48071.69 2021-09-17 18:05:06.000 260 21263.43 456.56 43110.87 48071.71 2021-09-17 18:05:07.000 260 21263.43 456.58 43110.87 48071.73 2021-09-17 18:05:08.000 260 21263.40 456.54 43110.84 48071.71 2021-09-17 18:05:09.000 260 21263.41 456.54 43110.85 48071.71 2021-09-17 18:05:10.000 260 21263.43 456.58 43110.87 48071.71 2021-09-17 18:05:11.000 260 21263.43 456.60 43110.88 48071.73 2021-09-17 18:05:12.000 260 21263.42 456.61 43110.90 48071.74 2021-09-17 18:05:13.000 260 21263.42 456.64 43110.90 48071.75 2021-09-17 18:05:14.000 260 21263.45 456.68 43110.89 48071.74 2021-09-17 18:05:15.000 260 21263.45 456.73 43110.86 48071.77 2021-09-17 18:05:16.000 260 21263.47 456.79 43110.89 48071.78 2021-09-17 18:05:17.000 260 21263.50 456.81 43110.91 48071.80 2021-09-17 18:05:18.000 260 21263.55 456.84 43110.92 48071.84 2021-09-17 18:05:19.000 260 21263.60 456.86 43110.95 48071.84 2021-09-17 18:05:20.000 260 21263.61 456.85 43110.97 48071.89 2021-09-17 18:05:21.000 260 21263.63 456.83 43110.99 48071.92 2021-09-17 18:05:22.000 260 21263.71 456.77 43111.05 48071.95 2021-09-17 18:05:23.000 260 21263.74 456.76 43111.10 48072.03 2021-09-17 18:05:24.000 260 21263.69 456.76 43111.15 48072.08 2021-09-17 18:05:25.000 260 21263.68 456.77 43111.13 48072.12 2021-09-17 18:05:26.000 260 21263.68 456.78 43111.19 48072.08 2021-09-17 18:05:27.000 260 21263.69 456.81 43111.18 48072.12 2021-09-17 18:05:28.000 260 21263.68 456.79 43111.16 48072.09 2021-09-17 18:05:29.000 260 21263.65 456.74 43111.17 48072.12 2021-09-17 18:05:30.000 260 21263.59 456.66 43111.21 48072.12 2021-09-17 18:05:31.000 260 21263.59 456.58 43111.22 48072.10 2021-09-17 18:05:32.000 260 21263.58 456.55 43111.21 48072.10 2021-09-17 18:05:33.000 260 21263.55 456.49 43111.22 48072.12 2021-09-17 18:05:34.000 260 21263.53 456.48 43111.24 48072.12 2021-09-17 18:05:35.000 260 21263.48 456.43 43111.25 48072.12 2021-09-17 18:05:36.000 260 21263.46 456.39 43111.28 48072.15 2021-09-17 18:05:37.000 260 21263.50 456.38 43111.32 48072.15 2021-09-17 18:05:38.000 260 21263.56 456.33 43111.36 48072.22 2021-09-17 18:05:39.000 260 21263.60 456.32 43111.37 48072.20 2021-09-17 18:05:40.000 260 21263.55 456.29 43111.40 48072.26 2021-09-17 18:05:41.000 260 21263.54 456.30 43111.42 48072.25 2021-09-17 18:05:42.000 260 21263.54 456.35 43111.45 48072.28 2021-09-17 18:05:43.000 260 21263.53 456.38 43111.45 48072.30 2021-09-17 18:05:44.000 260 21263.54 456.42 43111.43 48072.29 2021-09-17 18:05:45.000 260 21263.52 456.43 43111.43 48072.29 2021-09-17 18:05:46.000 260 21263.49 456.46 43111.42 48072.25 2021-09-17 18:05:47.000 260 21263.48 456.53 43111.45 48072.26 2021-09-17 18:05:48.000 260 21263.50 456.56 43111.45 48072.29 2021-09-17 18:05:49.000 260 21263.52 456.63 43111.50 48072.28 2021-09-17 18:05:50.000 260 21263.48 456.69 43111.50 48072.28 2021-09-17 18:05:51.000 260 21263.50 456.74 43111.49 48072.30 2021-09-17 18:05:52.000 260 21263.48 456.76 43111.50 48072.32 2021-09-17 18:05:53.000 260 21263.46 456.78 43111.51 48072.31 2021-09-17 18:05:54.000 260 21263.45 456.81 43111.55 48072.38 2021-09-17 18:05:55.000 260 21263.48 456.84 43111.55 48072.35 2021-09-17 18:05:56.000 260 21263.50 456.85 43111.57 48072.40 2021-09-17 18:05:57.000 260 21263.50 456.87 43111.57 48072.39 2021-09-17 18:05:58.000 260 21263.52 456.89 43111.63 48072.42 2021-09-17 18:05:59.000 260 21263.53 456.90 43111.63 48072.45 2021-09-17 18:06:00.000 260 21263.59 456.89 43111.67 48072.50 2021-09-17 18:06:01.000 260 21263.61 456.91 43111.66 48072.47 2021-09-17 18:06:02.000 260 21263.66 456.99 43111.65 48072.53 2021-09-17 18:06:03.000 260 21263.71 457.01 43111.67 48072.54 2021-09-17 18:06:04.000 260 21263.72 457.03 43111.69 48072.55 2021-09-17 18:06:05.000 260 21263.71 457.09 43111.70 48072.58 2021-09-17 18:06:06.000 260 21263.75 457.09 43111.71 48072.64 2021-09-17 18:06:07.000 260 21263.78 457.14 43111.68 48072.59 2021-09-17 18:06:08.000 260 21263.79 457.17 43111.68 48072.62 2021-09-17 18:06:09.000 260 21263.79 457.18 43111.68 48072.64 2021-09-17 18:06:10.000 260 21263.81 457.22 43111.68 48072.60 2021-09-17 18:06:11.000 260 21263.84 457.23 43111.69 48072.68 2021-09-17 18:06:12.000 260 21263.87 457.23 43111.70 48072.64 2021-09-17 18:06:13.000 260 21263.84 457.25 43111.69 48072.63 2021-09-17 18:06:14.000 260 21263.81 457.35 43111.68 48072.61 2021-09-17 18:06:15.000 260 21263.83 457.44 43111.62 48072.62 2021-09-17 18:06:16.000 260 21263.80 457.47 43111.59 48072.59 2021-09-17 18:06:17.000 260 21263.81 457.55 43111.60 48072.54 2021-09-17 18:06:18.000 260 21263.82 457.58 43111.54 48072.51 2021-09-17 18:06:19.000 260 21263.84 457.60 43111.51 48072.50 2021-09-17 18:06:20.000 260 21263.85 457.67 43111.50 48072.47 2021-09-17 18:06:21.000 260 21263.84 457.70 43111.49 48072.46 2021-09-17 18:06:22.000 260 21263.82 457.69 43111.46 48072.47 2021-09-17 18:06:23.000 260 21263.83 457.69 43111.48 48072.43 2021-09-17 18:06:24.000 260 21263.82 457.68 43111.51 48072.42 2021-09-17 18:06:25.000 260 21263.78 457.71 43111.48 48072.44 2021-09-17 18:06:26.000 260 21263.76 457.79 43111.48 48072.44 2021-09-17 18:06:27.000 260 21263.74 457.82 43111.44 48072.43 2021-09-17 18:06:28.000 260 21263.71 457.86 43111.43 48072.36 2021-09-17 18:06:29.000 260 21263.74 457.90 43111.38 48072.36 2021-09-17 18:06:30.000 260 21263.73 457.93 43111.31 48072.30 2021-09-17 18:06:31.000 260 21263.67 457.94 43111.27 48072.24 2021-09-17 18:06:32.000 260 21263.65 457.96 43111.26 48072.20 2021-09-17 18:06:33.000 260 21263.68 457.98 43111.23 48072.22 2021-09-17 18:06:34.000 260 21263.65 458.01 43111.19 48072.13 2021-09-17 18:06:35.000 260 21263.63 458.03 43111.13 48072.09 2021-09-17 18:06:36.000 260 21263.57 458.04 43111.11 48072.02 2021-09-17 18:06:37.000 260 21263.52 458.05 43111.07 48071.96 2021-09-17 18:06:38.000 260 21263.50 458.06 43111.02 48071.94 2021-09-17 18:06:39.000 260 21263.48 458.08 43110.98 48071.90 2021-09-17 18:06:40.000 260 21263.49 458.03 43110.98 48071.88 2021-09-17 18:06:41.000 260 21263.51 458.03 43110.99 48071.89 2021-09-17 18:06:42.000 260 21263.47 458.01 43110.99 48071.88 2021-09-17 18:06:43.000 260 21263.45 458.01 43110.97 48071.85 2021-09-17 18:06:44.000 260 21263.48 458.03 43110.98 48071.90 2021-09-17 18:06:45.000 260 21263.49 458.00 43110.94 48071.84 2021-09-17 18:06:46.000 260 21263.53 457.98 43110.91 48071.87 2021-09-17 18:06:47.000 260 21263.58 457.97 43110.93 48071.84 2021-09-17 18:06:48.000 260 21263.63 457.94 43110.93 48071.89 2021-09-17 18:06:49.000 260 21263.66 457.94 43110.94 48071.88 2021-09-17 18:06:50.000 260 21263.66 457.95 43110.95 48071.90 2021-09-17 18:06:51.000 260 21263.66 457.95 43110.90 48071.94 2021-09-17 18:06:52.000 260 21263.68 457.93 43110.92 48071.93 2021-09-17 18:06:53.000 260 21263.70 457.95 43110.93 48071.90 2021-09-17 18:06:54.000 260 21263.71 457.94 43110.89 48071.94 2021-09-17 18:06:55.000 260 21263.73 457.89 43110.93 48071.93 2021-09-17 18:06:56.000 260 21263.76 457.85 43110.94 48071.93 2021-09-17 18:06:57.000 260 21263.77 457.80 43110.99 48071.97 2021-09-17 18:06:58.000 260 21263.83 457.79 43111.00 48072.04 2021-09-17 18:06:59.000 260 21263.84 457.80 43111.03 48072.06 2021-09-17 18:07:00.000 260 21263.85 457.80 43111.05 48072.09 2021-09-17 18:07:01.000 260 21263.86 457.85 43111.09 48072.10 2021-09-17 18:07:02.000 260 21263.82 457.88 43111.11 48072.09 2021-09-17 18:07:03.000 260 21263.79 457.87 43111.12 48072.11 2021-09-17 18:07:04.000 260 21263.80 457.92 43111.10 48072.14 2021-09-17 18:07:05.000 260 21263.80 457.94 43111.09 48072.12 2021-09-17 18:07:06.000 260 21263.79 457.95 43111.08 48072.12 2021-09-17 18:07:07.000 260 21263.80 457.95 43111.08 48072.12 2021-09-17 18:07:08.000 260 21263.77 457.98 43111.06 48072.09 2021-09-17 18:07:09.000 260 21263.77 458.03 43111.04 48072.08 2021-09-17 18:07:10.000 260 21263.74 458.05 43111.03 48072.06 2021-09-17 18:07:11.000 260 21263.75 458.06 43111.01 48072.06 2021-09-17 18:07:12.000 260 21263.75 458.11 43110.99 48072.00 2021-09-17 18:07:13.000 260 21263.72 458.17 43110.95 48071.98 2021-09-17 18:07:14.000 260 21263.67 458.22 43110.91 48071.93 2021-09-17 18:07:15.000 260 21263.60 458.31 43110.89 48071.93 2021-09-17 18:07:16.000 260 21263.57 458.39 43110.84 48071.81 2021-09-17 18:07:17.000 260 21263.57 458.48 43110.76 48071.80 2021-09-17 18:07:18.000 260 21263.64 458.53 43110.70 48071.69 2021-09-17 18:07:19.000 260 21263.70 458.55 43110.69 48071.71 2021-09-17 18:07:20.000 260 21263.75 458.55 43110.66 48071.69 2021-09-17 18:07:21.000 260 21263.76 458.54 43110.63 48071.69 2021-09-17 18:07:22.000 260 21263.78 458.55 43110.64 48071.70 2021-09-17 18:07:23.000 260 21263.77 458.60 43110.66 48071.72 2021-09-17 18:07:24.000 260 21263.78 458.63 43110.63 48071.69 2021-09-17 18:07:25.000 260 21263.79 458.68 43110.64 48071.72 2021-09-17 18:07:26.000 260 21263.82 458.71 43110.62 48071.70 2021-09-17 18:07:27.000 260 21263.81 458.72 43110.64 48071.70 2021-09-17 18:07:28.000 260 21263.82 458.73 43110.62 48071.68 2021-09-17 18:07:29.000 260 21263.84 458.69 43110.65 48071.69 2021-09-17 18:07:30.000 260 21263.86 458.62 43110.69 48071.78 2021-09-17 18:07:31.000 260 21263.91 458.56 43110.73 48071.77 2021-09-17 18:07:32.000 260 21263.92 458.53 43110.79 48071.86 2021-09-17 18:07:33.000 260 21263.97 458.55 43110.83 48071.94 2021-09-17 18:07:34.000 260 21264.01 458.60 43110.87 48071.96 2021-09-17 18:07:35.000 260 21264.05 458.64 43110.86 48072.01 2021-09-17 18:07:36.000 260 21264.07 458.66 43110.89 48072.04 2021-09-17 18:07:37.000 260 21264.07 458.68 43110.88 48072.04 2021-09-17 18:07:38.000 260 21264.06 458.73 43110.87 48072.09 2021-09-17 18:07:39.000 260 21264.03 458.76 43110.83 48072.01 2021-09-17 18:07:40.000 260 21264.00 458.82 43110.82 48072.00 2021-09-17 18:07:41.000 260 21264.01 458.85 43110.81 48071.96 2021-09-17 18:07:42.000 260 21263.97 458.86 43110.76 48071.92 2021-09-17 18:07:43.000 260 21263.97 458.87 43110.77 48071.90 2021-09-17 18:07:44.000 260 21263.94 458.88 43110.75 48071.86 2021-09-17 18:07:45.000 260 21263.93 458.89 43110.76 48071.86 2021-09-17 18:07:46.000 260 21263.91 458.91 43110.72 48071.83 2021-09-17 18:07:47.000 260 21263.89 458.90 43110.67 48071.77 2021-09-17 18:07:48.000 260 21263.92 458.88 43110.70 48071.79 2021-09-17 18:07:49.000 260 21263.94 458.83 43110.69 48071.82 2021-09-17 18:07:50.000 260 21263.94 458.80 43110.70 48071.81 2021-09-17 18:07:51.000 260 21263.90 458.82 43110.73 48071.83 2021-09-17 18:07:52.000 260 21263.86 458.86 43110.72 48071.81 2021-09-17 18:07:53.000 260 21263.85 458.88 43110.67 48071.83 2021-09-17 18:07:54.000 260 21263.83 458.86 43110.68 48071.78 2021-09-17 18:07:55.000 260 21263.85 458.85 43110.70 48071.79 2021-09-17 18:07:56.000 260 21263.82 458.85 43110.69 48071.79 2021-09-17 18:07:57.000 260 21263.80 458.84 43110.72 48071.76 2021-09-17 18:07:58.000 260 21263.84 458.79 43110.72 48071.75 2021-09-17 18:07:59.000 260 21263.85 458.77 43110.72 48071.80 2021-09-17 18:08:00.000 260 21263.87 458.74 43110.76 48071.78 2021-09-17 18:08:01.000 260 21263.83 458.72 43110.80 48071.83 2021-09-17 18:08:02.000 260 21263.80 458.73 43110.81 48071.88 2021-09-17 18:08:03.000 260 21263.77 458.79 43110.79 48071.89 2021-09-17 18:08:04.000 260 21263.71 458.88 43110.76 48071.81 2021-09-17 18:08:05.000 260 21263.71 458.87 43110.76 48071.74 2021-09-17 18:08:06.000 260 21263.70 458.83 43110.74 48071.75 2021-09-17 18:08:07.000 260 21263.65 458.82 43110.69 48071.71 2021-09-17 18:08:08.000 260 21263.65 458.81 43110.73 48071.73 2021-09-17 18:08:09.000 260 21263.67 458.81 43110.73 48071.72 2021-09-17 18:08:10.000 260 21263.72 458.81 43110.72 48071.72 2021-09-17 18:08:11.000 260 21263.70 458.82 43110.69 48071.72 2021-09-17 18:08:12.000 260 21263.68 458.80 43110.72 48071.77 2021-09-17 18:08:13.000 260 21263.74 458.79 43110.75 48071.75 2021-09-17 18:08:14.000 260 21263.77 458.77 43110.75 48071.76 2021-09-17 18:08:15.000 260 21263.78 458.75 43110.73 48071.79 2021-09-17 18:08:16.000 260 21263.82 458.67 43110.76 48071.81 2021-09-17 18:08:17.000 260 21263.88 458.58 43110.81 48071.84 2021-09-17 18:08:18.000 260 21263.93 458.53 43110.88 48071.94 2021-09-17 18:08:19.000 260 21263.97 458.52 43110.95 48071.98 2021-09-17 18:08:20.000 260 21263.97 458.51 43111.01 48072.09 2021-09-17 18:08:21.000 260 21263.99 458.45 43111.07 48072.13 2021-09-17 18:08:22.000 260 21264.04 458.36 43111.16 48072.19 2021-09-17 18:08:23.000 260 21264.07 458.33 43111.23 48072.29 2021-09-17 18:08:24.000 260 21264.05 458.31 43111.28 48072.32 2021-09-17 18:08:25.000 260 21264.09 458.29 43111.32 48072.41 2021-09-17 18:08:26.000 260 21264.10 458.31 43111.35 48072.43 2021-09-17 18:08:27.000 260 21264.09 458.30 43111.38 48072.46 2021-09-17 18:08:28.000 260 21264.09 458.28 43111.40 48072.51 2021-09-17 18:08:29.000 260 21264.04 458.27 43111.44 48072.55 2021-09-17 18:08:30.000 260 21264.03 458.24 43111.47 48072.54 2021-09-17 18:08:31.000 260 21264.03 458.19 43111.49 48072.55 2021-09-17 18:08:32.000 260 21264.06 458.18 43111.53 48072.61 2021-09-17 18:08:33.000 260 21264.06 458.19 43111.56 48072.65 2021-09-17 18:08:34.000 260 21264.09 458.16 43111.58 48072.67 2021-09-17 18:08:35.000 260 21264.09 458.17 43111.55 48072.65 2021-09-17 18:08:36.000 260 21264.12 458.13 43111.54 48072.64 2021-09-17 18:08:37.000 260 21264.11 458.09 43111.56 48072.66 2021-09-17 18:08:38.000 260 21264.16 458.09 43111.52 48072.69 2021-09-17 18:08:39.000 260 21264.12 458.11 43111.53 48072.66 2021-09-17 18:08:40.000 260 21264.14 458.12 43111.51 48072.63 2021-09-17 18:08:41.000 260 21264.15 458.15 43111.49 48072.66 2021-09-17 18:08:42.000 260 21264.12 458.16 43111.47 48072.64 2021-09-17 18:08:43.000 260 21264.08 458.13 43111.47 48072.58 2021-09-17 18:08:44.000 260 21264.03 458.10 43111.45 48072.59 2021-09-17 18:08:45.000 260 21264.02 458.13 43111.48 48072.53 2021-09-17 18:08:46.000 260 21264.02 458.23 43111.44 48072.56 2021-09-17 18:08:47.000 260 21263.94 458.32 43111.38 48072.54 2021-09-17 18:08:48.000 260 21263.87 458.39 43111.34 48072.47 2021-09-17 18:08:49.000 260 21263.86 458.39 43111.31 48072.38 2021-09-17 18:08:50.000 260 21263.85 458.36 43111.34 48072.38 2021-09-17 18:08:51.000 260 21263.84 458.34 43111.32 48072.33 2021-09-17 18:08:52.000 260 21263.83 458.34 43111.35 48072.35 2021-09-17 18:08:53.000 260 21263.77 458.34 43111.38 48072.37 2021-09-17 18:08:54.000 260 21263.82 458.35 43111.40 48072.41 2021-09-17 18:08:55.000 260 21263.81 458.39 43111.37 48072.35 2021-09-17 18:08:56.000 260 21263.78 458.45 43111.35 48072.38 2021-09-17 18:08:57.000 260 21263.76 458.50 43111.31 48072.33 2021-09-17 18:08:58.000 260 21263.79 458.52 43111.32 48072.32 2021-09-17 18:08:59.000 260 21263.80 458.53 43111.26 48072.30 2021-09-17 18:09:00.000 260 21263.82 458.54 43111.24 48072.23 2021-09-17 18:09:01.000 260 21263.82 458.55 43111.22 48072.25 2021-09-17 18:09:02.000 260 21263.79 458.52 43111.25 48072.27 2021-09-17 18:09:03.000 260 21263.76 458.50 43111.25 48072.20 2021-09-17 18:09:04.000 260 21263.79 458.47 43111.28 48072.25 2021-09-17 18:09:05.000 260 21263.79 458.42 43111.28 48072.23 2021-09-17 18:09:06.000 260 21263.80 458.41 43111.28 48072.27 2021-09-17 18:09:07.000 260 21263.75 458.41 43111.30 48072.27 2021-09-17 18:09:08.000 260 21263.72 458.45 43111.29 48072.27 2021-09-17 18:09:09.000 260 21263.65 458.52 43111.26 48072.22 2021-09-17 18:09:10.000 260 21263.63 458.54 43111.21 48072.22 2021-09-17 18:09:11.000 260 21263.61 458.54 43111.19 48072.17 2021-09-17 18:09:12.000 260 21263.60 458.52 43111.19 48072.13 2021-09-17 18:09:13.000 260 21263.56 458.52 43111.16 48072.10 2021-09-17 18:09:14.000 260 21263.54 458.52 43111.14 48072.05 2021-09-17 18:09:15.000 260 21263.51 458.55 43111.10 48072.08 2021-09-17 18:09:16.000 260 21263.52 458.58 43111.11 48072.03 2021-09-17 18:09:17.000 260 21263.50 458.60 43111.08 48072.02 2021-09-17 18:09:18.000 260 21263.47 458.62 43111.08 48072.00 2021-09-17 18:09:19.000 260 21263.51 458.65 43111.07 48071.97 2021-09-17 18:09:20.000 260 21263.54 458.67 43111.08 48071.95 2021-09-17 18:09:21.000 260 21263.54 458.69 43111.06 48071.97 2021-09-17 18:09:22.000 260 21263.57 458.68 43111.08 48071.97 2021-09-17 18:09:23.000 260 21263.57 458.69 43111.05 48072.01 2021-09-17 18:09:24.000 260 21263.59 458.66 43111.07 48072.01 2021-09-17 18:09:25.000 260 21263.63 458.64 43111.10 48072.00 2021-09-17 18:09:26.000 260 21263.64 458.62 43111.09 48072.02 2021-09-17 18:09:27.000 260 21263.69 458.61 43111.11 48072.07 2021-09-17 18:09:28.000 260 21263.72 458.63 43111.14 48072.10 2021-09-17 18:09:29.000 260 21263.72 458.66 43111.17 48072.12 2021-09-17 18:09:30.000 260 21263.72 458.67 43111.20 48072.17 2021-09-17 18:09:31.000 260 21263.70 458.71 43111.22 48072.19 2021-09-17 18:09:32.000 260 21263.70 458.79 43111.22 48072.18 2021-09-17 18:09:33.000 260 21263.64 458.88 43111.20 48072.20 2021-09-17 18:09:34.000 260 21263.56 458.94 43111.14 48072.11 2021-09-17 18:09:35.000 260 21263.54 458.98 43111.11 48072.07 2021-09-17 18:09:36.000 260 21263.46 459.00 43111.11 48072.05 2021-09-17 18:09:37.000 260 21263.43 458.99 43111.10 48072.02 2021-09-17 18:09:38.000 260 21263.41 458.97 43111.16 48072.00 2021-09-17 18:09:39.000 260 21263.41 458.95 43111.16 48072.05 2021-09-17 18:09:40.000 260 21263.41 458.97 43111.19 48072.01 2021-09-17 18:09:41.000 260 21263.37 459.04 43111.20 48072.05 2021-09-17 18:09:42.000 260 21263.32 459.06 43111.19 48072.05 2021-09-17 18:09:43.000 260 21263.32 459.09 43111.17 48072.03 2021-09-17 18:09:44.000 260 21263.34 459.10 43111.18 48072.02 2021-09-17 18:09:45.000 260 21263.36 459.06 43111.19 48072.05 2021-09-17 18:09:46.000 260 21263.37 459.04 43111.20 48072.04 2021-09-17 18:09:47.000 260 21263.38 459.02 43111.20 48072.02 2021-09-17 18:09:48.000 260 21263.32 459.01 43111.26 48072.06 2021-09-17 18:09:49.000 260 21263.31 459.04 43111.30 48072.08 2021-09-17 18:09:50.000 260 21263.35 459.07 43111.30 48072.08 2021-09-17 18:09:51.000 260 21263.38 459.12 43111.26 48072.11 2021-09-17 18:09:52.000 260 21263.39 459.21 43111.21 48072.10 2021-09-17 18:09:53.000 260 21263.37 459.32 43111.18 48072.05 2021-09-17 18:09:54.000 260 21263.39 459.39 43111.15 48072.05 2021-09-17 18:09:55.000 260 21263.39 459.42 43111.12 48072.00 2021-09-17 18:09:56.000 260 21263.37 459.43 43111.08 48071.96 2021-09-17 18:09:57.000 260 21263.38 459.42 43111.08 48071.91 2021-09-17 18:09:58.000 260 21263.38 459.46 43111.04 48071.94 2021-09-17 18:09:59.000 260 21263.34 459.50 43111.03 48071.92 2021-09-17 18:10:00.000 260 21263.34 459.55 43111.01 48071.91 2021-09-17 18:10:01.000 260 21263.34 459.60 43110.97 48071.87 2021-09-17 18:10:02.000 260 21263.35 459.66 43110.98 48071.88 2021-09-17 18:10:03.000 260 21263.33 459.70 43110.95 48071.83 2021-09-17 18:10:04.000 260 21263.33 459.76 43110.91 48071.83 2021-09-17 18:10:05.000 260 21263.27 459.84 43110.88 48071.78 2021-09-17 18:10:06.000 260 21263.26 459.82 43110.85 48071.71 2021-09-17 18:10:07.000 260 21263.26 459.84 43110.82 48071.71 2021-09-17 18:10:08.000 260 21263.27 459.83 43110.83 48071.71 2021-09-17 18:10:09.000 260 21263.23 459.86 43110.81 48071.69 2021-09-17 18:10:10.000 260 21263.17 459.92 43110.81 48071.66 2021-09-17 18:10:11.000 260 21263.16 459.97 43110.82 48071.64 2021-09-17 18:10:12.000 260 21263.19 459.97 43110.82 48071.63 2021-09-17 18:10:13.000 260 21263.21 459.96 43110.81 48071.59 2021-09-17 18:10:14.000 260 21263.22 459.95 43110.82 48071.58 2021-09-17 18:10:15.000 260 21263.24 459.98 43110.79 48071.60 2021-09-17 18:10:16.000 260 21263.22 460.03 43110.79 48071.60 2021-09-17 18:10:17.000 260 21263.24 460.05 43110.77 48071.60 2021-09-17 18:10:18.000 260 21263.21 460.06 43110.73 48071.59 2021-09-17 18:10:19.000 260 21263.18 460.05 43110.73 48071.57 2021-09-17 18:10:20.000 260 21263.18 460.09 43110.73 48071.55 2021-09-17 18:10:21.000 260 21263.18 460.11 43110.73 48071.59 2021-09-17 18:10:22.000 260 21263.15 460.08 43110.73 48071.50 2021-09-17 18:10:23.000 260 21263.15 460.11 43110.74 48071.57 2021-09-17 18:10:24.000 260 21263.14 460.22 43110.69 48071.53 2021-09-17 18:10:25.000 260 21263.08 460.30 43110.61 48071.46 2021-09-17 18:10:26.000 260 21263.07 460.32 43110.56 48071.39 2021-09-17 18:10:27.000 260 21263.10 460.39 43110.51 48071.35 2021-09-17 18:10:28.000 260 21263.08 460.42 43110.48 48071.33 2021-09-17 18:10:29.000 260 21263.09 460.44 43110.44 48071.30 2021-09-17 18:10:30.000 260 21263.12 460.52 43110.41 48071.24 2021-09-17 18:10:31.000 260 21263.13 460.51 43110.37 48071.23 2021-09-17 18:10:32.000 260 21263.11 460.50 43110.36 48071.23 2021-09-17 18:10:33.000 260 21263.12 460.49 43110.37 48071.17 2021-09-17 18:10:34.000 260 21263.15 460.46 43110.39 48071.24 2021-09-17 18:10:35.000 260 21263.17 460.43 43110.39 48071.25 2021-09-17 18:10:36.000 260 21263.17 460.37 43110.43 48071.23 2021-09-17 18:10:37.000 260 21263.21 460.27 43110.51 48071.32 2021-09-17 18:10:38.000 260 21263.28 460.16 43110.58 48071.35 2021-09-17 18:10:39.000 260 21263.40 460.03 43110.72 48071.48 2021-09-17 18:10:40.000 260 21263.47 459.96 43110.83 48071.63 2021-09-17 18:10:41.000 260 21263.49 459.93 43110.88 48071.71 2021-09-17 18:10:42.000 260 21263.56 459.86 43110.97 48071.87 2021-09-17 18:10:43.000 260 21263.61 459.83 43111.12 48071.96 2021-09-17 18:10:44.000 260 21263.64 459.81 43111.16 48071.99 2021-09-17 18:10:45.000 260 21263.73 459.76 43111.20 48072.13 2021-09-17 18:10:46.000 260 21263.76 459.74 43111.26 48072.19 2021-09-17 18:10:47.000 260 21263.78 459.75 43111.33 48072.27 2021-09-17 18:10:48.000 260 21263.81 459.74 43111.39 48072.32 2021-09-17 18:10:49.000 260 21263.85 459.78 43111.37 48072.37 2021-09-17 18:10:50.000 260 21263.85 459.76 43111.36 48072.41 2021-09-17 18:10:51.000 260 21263.85 459.73 43111.41 48072.38 2021-09-17 18:10:52.000 260 21263.88 459.68 43111.47 48072.47 2021-09-17 18:10:53.000 260 21263.88 459.68 43111.49 48072.50 2021-09-17 18:10:54.000 260 21263.87 459.71 43111.46 48072.53 2021-09-17 18:10:55.000 260 21263.87 459.76 43111.45 48072.55 2021-09-17 18:10:56.000 260 21263.89 459.80 43111.43 48072.50 2021-09-17 18:10:57.000 260 21263.89 459.76 43111.42 48072.48 2021-09-17 18:10:58.000 260 21263.88 459.78 43111.43 48072.51 2021-09-17 18:10:59.000 260 21263.89 459.80 43111.42 48072.52 2021-09-17 18:11:00.000 260 21263.89 459.76 43111.41 48072.48 2021-09-17 18:11:01.000 260 21263.88 459.76 43111.42 48072.53 2021-09-17 18:11:02.000 260 21263.90 459.82 43111.44 48072.48 2021-09-17 18:11:03.000 260 21263.87 459.89 43111.39 48072.51 2021-09-17 18:11:04.000 260 21263.89 459.90 43111.38 48072.43 2021-09-17 18:11:05.000 260 21263.87 459.93 43111.37 48072.42 2021-09-17 18:11:06.000 260 21263.79 459.97 43111.35 48072.39 2021-09-17 18:11:07.000 260 21263.78 459.96 43111.34 48072.37 2021-09-17 18:11:08.000 260 21263.74 459.94 43111.31 48072.33 2021-09-17 18:11:09.000 260 21263.70 459.99 43111.27 48072.31 2021-09-17 18:11:10.000 260 21263.68 460.01 43111.28 48072.28 2021-09-17 18:11:11.000 260 21263.68 459.94 43111.26 48072.22 2021-09-17 18:11:12.000 260 21263.65 459.90 43111.26 48072.19 2021-09-17 18:11:13.000 260 21263.71 459.81 43111.30 48072.25 2021-09-17 18:11:14.000 260 21263.74 459.73 43111.37 48072.29 2021-09-17 18:11:15.000 260 21263.72 459.74 43111.43 48072.32 2021-09-17 18:11:16.000 260 21263.65 459.84 43111.41 48072.37 2021-09-17 18:11:17.000 260 21263.60 459.95 43111.34 48072.36 2021-09-17 18:11:18.000 260 21263.61 460.02 43111.27 48072.26 2021-09-17 18:11:19.000 260 21263.61 460.06 43111.19 48072.24 2021-09-17 18:11:20.000 260 21263.61 460.09 43111.17 48072.17 2021-09-17 18:11:21.000 260 21263.65 460.06 43111.13 48072.13 2021-09-17 18:11:22.000 260 21263.67 460.04 43111.11 48072.09 2021-09-17 18:11:23.000 260 21263.66 460.06 43111.08 48072.13 2021-09-17 18:11:24.000 260 21263.65 460.08 43111.07 48072.05 2021-09-17 18:11:25.000 260 21263.63 460.08 43111.05 48072.07 2021-09-17 18:11:26.000 260 21263.62 460.06 43111.05 48071.99 2021-09-17 18:11:27.000 260 21263.61 460.05 43111.05 48072.01 2021-09-17 18:11:28.000 260 21263.66 460.03 43111.03 48072.03 2021-09-17 18:11:29.000 260 21263.69 459.98 43111.08 48072.07 2021-09-17 18:11:30.000 260 21263.70 459.94 43111.09 48072.06 2021-09-17 18:11:31.000 260 21263.73 459.88 43111.09 48072.09 2021-09-17 18:11:32.000 260 21263.73 459.85 43111.10 48072.13 2021-09-17 18:11:33.000 260 21263.69 459.82 43111.10 48072.16 2021-09-17 18:11:34.000 260 21263.67 459.80 43111.16 48072.14 2021-09-17 18:11:35.000 260 21263.68 459.79 43111.19 48072.17 2021-09-17 18:11:36.000 260 21263.66 459.79 43111.22 48072.19 2021-09-17 18:11:37.000 260 21263.63 459.83 43111.19 48072.17 2021-09-17 18:11:38.000 260 21263.64 459.86 43111.17 48072.17 2021-09-17 18:11:39.000 260 21263.62 459.87 43111.17 48072.15 2021-09-17 18:11:40.000 260 21263.62 459.91 43111.16 48072.15 2021-09-17 18:11:41.000 260 21263.59 459.95 43111.18 48072.15 2021-09-17 18:11:42.000 260 21263.60 460.00 43111.18 48072.08 2021-09-17 18:11:43.000 260 21263.59 460.05 43111.14 48072.09 2021-09-17 18:11:44.000 260 21263.62 460.10 43111.05 48072.02 2021-09-17 18:11:45.000 260 21263.64 460.17 43111.06 48072.03 2021-09-17 18:11:46.000 260 21263.67 460.22 43111.03 48072.04 2021-09-17 18:11:47.000 260 21263.72 460.25 43111.02 48071.97 2021-09-17 18:11:48.000 260 21263.79 460.25 43111.04 48072.01 2021-09-17 18:11:49.000 260 21263.81 460.30 43111.04 48072.02 2021-09-17 18:11:50.000 260 21263.82 460.31 43111.06 48072.06 2021-09-17 18:11:51.000 260 21263.87 460.27 43111.09 48072.11 2021-09-17 18:11:52.000 260 21263.88 460.21 43111.10 48072.11 2021-09-17 18:11:53.000 260 21263.88 460.16 43111.12 48072.13 2021-09-17 18:11:54.000 260 21263.88 460.11 43111.13 48072.14 2021-09-17 18:11:55.000 260 21263.90 460.06 43111.11 48072.13 2021-09-17 18:11:56.000 260 21263.90 460.00 43111.10 48072.17 2021-09-17 18:11:57.000 260 21263.90 460.01 43111.10 48072.16 2021-09-17 18:11:58.000 260 21263.91 460.01 43111.11 48072.18 2021-09-17 18:11:59.000 260 21263.89 460.08 43111.11 48072.23 2021-09-17 18:12:00.000 260 21263.89 460.15 43111.09 48072.17 2021-09-17 18:12:01.000 260 21263.90 460.17 43111.05 48072.12 2021-09-17 18:12:02.000 260 21263.89 460.15 43111.01 48072.14 2021-09-17 18:12:03.000 260 21263.90 460.17 43110.97 48072.05 2021-09-17 18:12:04.000 260 21263.91 460.15 43110.94 48072.04 2021-09-17 18:12:05.000 260 21263.92 460.12 43110.91 48072.02 2021-09-17 18:12:06.000 260 21263.95 460.14 43110.91 48072.01 2021-09-17 18:12:07.000 260 21264.00 460.10 43110.91 48072.02 2021-09-17 18:12:08.000 260 21264.09 459.99 43110.99 48072.06 2021-09-17 18:12:09.000 260 21264.19 459.83 43111.04 48072.13 2021-09-17 18:12:10.000 260 21264.23 459.71 43111.14 48072.23 2021-09-17 18:12:11.000 260 21264.28 459.63 43111.26 48072.39 2021-09-17 18:12:12.000 260 21264.33 459.56 43111.36 48072.44 2021-09-17 18:12:13.000 260 21264.31 459.53 43111.42 48072.57 2021-09-17 18:12:14.000 260 21264.32 459.50 43111.48 48072.61 2021-09-17 18:12:15.000 260 21264.33 459.50 43111.53 48072.69 2021-09-17 18:12:16.000 260 21264.34 459.52 43111.57 48072.71 2021-09-17 18:12:17.000 260 21264.34 459.56 43111.60 48072.74 2021-09-17 18:12:18.000 260 21264.36 459.54 43111.58 48072.80 2021-09-17 18:12:19.000 260 21264.34 459.50 43111.61 48072.77 2021-09-17 18:12:20.000 260 21264.33 459.48 43111.62 48072.77 2021-09-17 18:12:21.000 260 21264.31 459.47 43111.62 48072.76 2021-09-17 18:12:22.000 260 21264.30 459.53 43111.59 48072.75 2021-09-17 18:12:23.000 260 21264.27 459.57 43111.57 48072.76 2021-09-17 18:12:24.000 260 21264.24 459.59 43111.54 48072.70 2021-09-17 18:12:25.000 260 21264.22 459.59 43111.51 48072.68 2021-09-17 18:12:26.000 260 21264.23 459.59 43111.47 48072.63 2021-09-17 18:12:27.000 260 21264.26 459.56 43111.46 48072.64 2021-09-17 18:12:28.000 260 21264.24 459.53 43111.45 48072.64 2021-09-17 18:12:29.000 260 21264.23 459.52 43111.46 48072.62 2021-09-17 18:12:30.000 260 21264.21 459.54 43111.48 48072.62 2021-09-17 18:12:31.000 260 21264.21 459.55 43111.45 48072.59 2021-09-17 18:12:32.000 260 21264.22 459.52 43111.44 48072.59 2021-09-17 18:12:33.000 260 21264.21 459.57 43111.41 48072.56 2021-09-17 18:12:34.000 260 21264.19 459.60 43111.40 48072.54 2021-09-17 18:12:35.000 260 21264.16 459.59 43111.37 48072.48 2021-09-17 18:12:36.000 260 21264.13 459.60 43111.34 48072.49 2021-09-17 18:12:37.000 260 21264.14 459.60 43111.34 48072.48 2021-09-17 18:12:38.000 260 21264.17 459.59 43111.34 48072.48 2021-09-17 18:12:39.000 260 21264.22 459.58 43111.36 48072.49 2021-09-17 18:12:40.000 260 21264.20 459.56 43111.37 48072.51 2021-09-17 18:12:41.000 260 21264.19 459.57 43111.39 48072.48 2021-09-17 18:12:42.000 260 21264.24 459.54 43111.37 48072.54 2021-09-17 18:12:43.000 260 21264.27 459.53 43111.39 48072.56 2021-09-17 18:12:44.000 260 21264.24 459.54 43111.34 48072.52 2021-09-17 18:12:45.000 260 21264.16 459.57 43111.33 48072.52 2021-09-17 18:12:46.000 260 21264.14 459.59 43111.31 48072.54 2021-09-17 18:12:47.000 260 21264.13 459.60 43111.32 48072.45 2021-09-17 18:12:48.000 260 21264.12 459.59 43111.31 48072.40 2021-09-17 18:12:49.000 260 21264.13 459.57 43111.26 48072.41 2021-09-17 18:12:50.000 260 21264.15 459.57 43111.25 48072.39 2021-09-17 18:12:51.000 260 21264.16 459.55 43111.24 48072.38 2021-09-17 18:12:52.000 260 21264.17 459.54 43111.24 48072.39 2021-09-17 18:12:53.000 260 21264.16 459.56 43111.20 48072.39 2021-09-17 18:12:54.000 260 21264.20 459.59 43111.18 48072.37 2021-09-17 18:12:55.000 260 21264.17 459.63 43111.16 48072.37 2021-09-17 18:12:56.000 260 21264.19 459.71 43111.13 48072.30 2021-09-17 18:12:57.000 260 21264.21 459.72 43111.10 48072.29 2021-09-17 18:12:58.000 260 21264.22 459.71 43111.02 48072.26 2021-09-17 18:12:59.000 260 21264.26 459.73 43110.99 48072.18 2021-09-17 18:13:00.000 260 21264.31 459.73 43110.97 48072.20 2021-09-17 18:13:01.000 260 21264.28 459.73 43110.96 48072.21 2021-09-17 18:13:02.000 260 21264.30 459.73 43110.99 48072.20 2021-09-17 18:13:03.000 260 21264.29 459.66 43111.00 48072.18 2021-09-17 18:13:04.000 260 21264.27 459.62 43111.07 48072.24 2021-09-17 18:13:05.000 260 21264.29 459.58 43111.06 48072.24 2021-09-17 18:13:06.000 260 21264.31 459.57 43111.09 48072.28 2021-09-17 18:13:07.000 260 21264.31 459.61 43111.07 48072.30 2021-09-17 18:13:08.000 260 21264.34 459.60 43111.08 48072.32 2021-09-17 18:13:09.000 260 21264.32 459.61 43111.07 48072.32 2021-09-17 18:13:10.000 260 21264.31 459.64 43111.06 48072.32 2021-09-17 18:13:11.000 260 21264.29 459.71 43111.04 48072.31 2021-09-17 18:13:12.000 260 21264.31 459.71 43111.03 48072.33 2021-09-17 18:13:13.000 260 21264.38 459.69 43111.05 48072.30 2021-09-17 18:13:14.000 260 21264.42 459.68 43111.06 48072.34 2021-09-17 18:13:15.000 260 21264.46 459.72 43111.04 48072.35 2021-09-17 18:13:16.000 260 21264.47 459.75 43111.05 48072.41 2021-09-17 18:13:17.000 260 21264.46 459.75 43111.04 48072.42 2021-09-17 18:13:18.000 260 21264.46 459.76 43111.02 48072.38 2021-09-17 18:13:19.000 260 21264.50 459.71 43111.07 48072.40 2021-09-17 18:13:20.000 260 21264.54 459.64 43111.07 48072.45 2021-09-17 18:13:21.000 260 21264.59 459.66 43111.08 48072.48 2021-09-17 18:13:22.000 260 21264.65 459.68 43111.10 48072.48 2021-09-17 18:13:23.000 260 21264.66 459.64 43111.13 48072.53 2021-09-17 18:13:24.000 260 21264.65 459.62 43111.10 48072.56 2021-09-17 18:13:25.000 260 21264.62 459.61 43111.11 48072.54 2021-09-17 18:13:26.000 260 21264.63 459.56 43111.12 48072.56 2021-09-17 18:13:27.000 260 21264.65 459.56 43111.13 48072.59 2021-09-17 18:13:28.000 260 21264.64 459.56 43111.13 48072.60 2021-09-17 18:13:29.000 260 21264.62 459.53 43111.18 48072.58 2021-09-17 18:13:30.000 260 21264.62 459.50 43111.21 48072.59 2021-09-17 18:13:31.000 260 21264.61 459.51 43111.16 48072.60 2021-09-17 18:13:32.000 260 21264.59 459.57 43111.18 48072.63 2021-09-17 18:13:33.000 260 21264.58 459.59 43111.14 48072.56 2021-09-17 18:13:34.000 260 21264.60 459.63 43111.08 48072.54 2021-09-17 18:13:35.000 260 21264.63 459.62 43111.05 48072.51 2021-09-17 18:13:36.000 260 21264.66 459.54 43111.04 48072.48 2021-09-17 18:13:37.000 260 21264.76 459.40 43111.11 48072.50 2021-09-17 18:13:38.000 260 21264.84 459.31 43111.16 48072.59 2021-09-17 18:13:39.000 260 21264.89 459.24 43111.21 48072.65 2021-09-17 18:13:40.000 260 21264.92 459.16 43111.29 48072.72 2021-09-17 18:13:41.000 260 21264.95 459.12 43111.39 48072.83 2021-09-17 18:13:42.000 260 21264.95 459.09 43111.39 48072.90 2021-09-17 18:13:43.000 260 21264.96 459.11 43111.40 48072.90 2021-09-17 18:13:44.000 260 21265.01 459.17 43111.38 48072.92 2021-09-17 18:13:45.000 260 21265.00 459.20 43111.37 48072.91 2021-09-17 18:13:46.000 260 21264.97 459.14 43111.40 48072.92 2021-09-17 18:13:47.000 260 21265.00 459.13 43111.41 48072.94 2021-09-17 18:13:48.000 260 21265.03 459.12 43111.41 48072.95 2021-09-17 18:13:49.000 260 21264.99 459.11 43111.45 48072.96 2021-09-17 18:13:50.000 260 21265.03 459.12 43111.48 48073.01 2021-09-17 18:13:51.000 260 21265.00 459.15 43111.47 48072.98 2021-09-17 18:13:52.000 260 21264.96 459.15 43111.45 48072.95 2021-09-17 18:13:53.000 260 21265.00 459.12 43111.43 48072.98 2021-09-17 18:13:54.000 260 21265.03 459.05 43111.51 48073.01 2021-09-17 18:13:55.000 260 21265.03 458.98 43111.54 48073.06 2021-09-17 18:13:56.000 260 21265.01 458.99 43111.59 48073.10 2021-09-17 18:13:57.000 260 21265.02 458.99 43111.62 48073.12 2021-09-17 18:13:58.000 260 21265.00 459.02 43111.64 48073.19 2021-09-17 18:13:59.000 260 21265.04 459.06 43111.67 48073.17 2021-09-17 18:14:00.000 260 21265.03 459.10 43111.65 48073.22 2021-09-17 18:14:01.000 260 21265.03 459.15 43111.66 48073.21 2021-09-17 18:14:02.000 260 21265.03 459.19 43111.60 48073.17 2021-09-17 18:14:03.000 260 21265.05 459.23 43111.59 48073.15 2021-09-17 18:14:04.000 260 21265.06 459.26 43111.55 48073.14 2021-09-17 18:14:05.000 260 21265.08 459.24 43111.50 48073.12 2021-09-17 18:14:06.000 260 21265.11 459.25 43111.52 48073.06 2021-09-17 18:14:07.000 260 21265.14 459.21 43111.51 48073.07 2021-09-17 18:14:08.000 260 21265.13 459.21 43111.49 48073.08 2021-09-17 18:14:09.000 260 21265.10 459.26 43111.47 48073.10 2021-09-17 18:14:10.000 260 21265.06 459.31 43111.42 48073.04 2021-09-17 18:14:11.000 260 21265.03 459.30 43111.37 48072.96 2021-09-17 18:14:12.000 260 21265.02 459.20 43111.34 48072.90 2021-09-17 18:14:13.000 260 21265.03 459.12 43111.37 48072.93 2021-09-17 18:14:14.000 260 21265.10 459.03 43111.44 48072.95 2021-09-17 18:14:15.000 260 21265.15 458.97 43111.50 48073.01 2021-09-17 18:14:16.000 260 21265.16 458.93 43111.58 48073.12 2021-09-17 18:14:17.000 260 21265.22 458.94 43111.60 48073.19 2021-09-17 18:14:18.000 260 21265.31 458.88 43111.68 48073.25 2021-09-17 18:14:19.000 260 21265.36 458.82 43111.75 48073.32 2021-09-17 18:14:20.000 260 21265.39 458.75 43111.80 48073.40 2021-09-17 18:14:21.000 260 21265.41 458.71 43111.85 48073.49 2021-09-17 18:14:22.000 260 21265.42 458.72 43111.93 48073.57 2021-09-17 18:14:23.000 260 21265.49 458.68 43111.95 48073.64 2021-09-17 18:14:24.000 260 21265.52 458.66 43111.99 48073.66 2021-09-17 18:14:25.000 260 21265.58 458.65 43112.08 48073.74 2021-09-17 18:14:26.000 260 21265.62 458.61 43112.12 48073.82 2021-09-17 18:14:27.000 260 21265.63 458.57 43112.15 48073.85 2021-09-17 18:14:28.000 260 21265.61 458.61 43112.16 48073.89 2021-09-17 18:14:29.000 260 21265.57 458.64 43112.19 48073.90 2021-09-17 18:14:30.000 260 21265.57 458.63 43112.20 48073.91 2021-09-17 18:14:31.000 260 21265.58 458.61 43112.19 48073.89 2021-09-17 18:14:32.000 260 21265.61 458.53 43112.23 48073.94 2021-09-17 18:14:33.000 260 21265.55 458.48 43112.26 48073.94 2021-09-17 18:14:34.000 260 21265.52 458.43 43112.31 48073.95 2021-09-17 18:14:35.000 260 21265.50 458.43 43112.32 48073.99 2021-09-17 18:14:36.000 260 21265.53 458.44 43112.37 48074.02 2021-09-17 18:14:37.000 260 21265.55 458.45 43112.40 48074.03 2021-09-17 18:14:38.000 260 21265.57 458.44 43112.37 48074.07 2021-09-17 18:14:39.000 260 21265.60 458.43 43112.40 48074.05 2021-09-17 18:14:40.000 260 21265.58 458.40 43112.39 48074.07 2021-09-17 18:14:41.000 260 21265.55 458.37 43112.41 48074.08 2021-09-17 18:14:42.000 260 21265.52 458.37 43112.42 48074.08 2021-09-17 18:14:43.000 260 21265.46 458.32 43112.48 48074.10 2021-09-17 18:14:44.000 260 21265.44 458.31 43112.51 48074.08 2021-09-17 18:14:45.000 260 21265.44 458.33 43112.54 48074.11 2021-09-17 18:14:46.000 260 21265.41 458.35 43112.53 48074.13 2021-09-17 18:14:47.000 260 21265.45 458.36 43112.54 48074.17 2021-09-17 18:14:48.000 260 21265.45 458.36 43112.49 48074.11 2021-09-17 18:14:49.000 260 21265.45 458.36 43112.50 48074.14 2021-09-17 18:14:50.000 260 21265.48 458.34 43112.50 48074.13 2021-09-17 18:14:51.000 260 21265.46 458.36 43112.50 48074.11 2021-09-17 18:14:52.000 260 21265.48 458.37 43112.51 48074.15 2021-09-17 18:14:53.000 260 21265.46 458.38 43112.52 48074.17 2021-09-17 18:14:54.000 260 21265.42 458.39 43112.51 48074.12 2021-09-17 18:14:55.000 260 21265.43 458.41 43112.49 48074.11 2021-09-17 18:14:56.000 260 21265.43 458.41 43112.48 48074.09 2021-09-17 18:14:57.000 260 21265.41 458.39 43112.45 48074.07 2021-09-17 18:14:58.000 260 21265.46 458.40 43112.46 48074.07 2021-09-17 18:14:59.000 260 21265.46 458.44 43112.47 48074.07 2021-09-17 18:15:00.000 260 21265.47 458.49 43112.41 48074.04 2021-09-17 18:15:01.000 260 21265.50 458.47 43112.36 48074.01 2021-09-17 18:15:02.000 260 21265.51 458.46 43112.34 48074.00 2021-09-17 18:15:03.000 260 21265.52 458.39 43112.32 48073.98 2021-09-17 18:15:04.000 260 21265.52 458.31 43112.34 48074.01 2021-09-17 18:15:05.000 260 21265.46 458.31 43112.31 48073.95 2021-09-17 18:15:06.000 260 21265.42 458.31 43112.30 48073.94 2021-09-17 18:15:07.000 260 21265.42 458.27 43112.29 48073.93 2021-09-17 18:15:08.000 260 21265.37 458.31 43112.26 48073.91 2021-09-17 18:15:09.000 260 21265.36 458.35 43112.23 48073.84 2021-09-17 18:15:10.000 260 21265.33 458.39 43112.20 48073.83 2021-09-17 18:15:11.000 260 21265.27 458.42 43112.13 48073.73 2021-09-17 18:15:12.000 260 21265.24 458.41 43112.09 48073.72 2021-09-17 18:15:13.000 260 21265.17 458.39 43112.07 48073.64 2021-09-17 18:15:14.000 260 21265.16 458.41 43112.06 48073.63 2021-09-17 18:15:15.000 260 21265.19 458.43 43112.05 48073.60 2021-09-17 18:15:16.000 260 21265.16 458.45 43112.06 48073.59 2021-09-17 18:15:17.000 260 21265.16 458.48 43112.06 48073.55 2021-09-17 18:15:18.000 260 21265.14 458.50 43112.05 48073.54 2021-09-17 18:15:19.000 260 21265.06 458.54 43112.01 48073.56 2021-09-17 18:15:20.000 260 21265.06 458.55 43112.01 48073.50 2021-09-17 18:15:21.000 260 21265.06 458.56 43112.01 48073.52 2021-09-17 18:15:22.000 260 21265.03 458.57 43111.99 48073.48 2021-09-17 18:15:23.000 260 21264.99 458.59 43111.98 48073.51 2021-09-17 18:15:24.000 260 21264.99 458.60 43111.98 48073.47 2021-09-17 18:15:25.000 260 21264.96 458.62 43111.96 48073.43 2021-09-17 18:15:26.000 260 21264.98 458.60 43111.94 48073.42 2021-09-17 18:15:27.000 260 21265.00 458.58 43111.94 48073.46 2021-09-17 18:15:28.000 260 21265.00 458.59 43111.94 48073.45 2021-09-17 18:15:29.000 260 21265.00 458.58 43111.96 48073.42 2021-09-17 18:15:30.000 260 21265.03 458.60 43111.96 48073.45 2021-09-17 18:15:31.000 260 21265.05 458.62 43111.96 48073.43 2021-09-17 18:15:32.000 260 21264.99 458.67 43111.95 48073.43 2021-09-17 18:15:33.000 260 21264.95 458.67 43111.93 48073.41 2021-09-17 18:15:34.000 260 21264.95 458.69 43111.90 48073.41 2021-09-17 18:15:35.000 260 21264.95 458.73 43111.88 48073.36 2021-09-17 18:15:36.000 260 21264.91 458.73 43111.85 48073.32 2021-09-17 18:15:37.000 260 21264.89 458.74 43111.84 48073.32 2021-09-17 18:15:38.000 260 21264.91 458.75 43111.85 48073.27 2021-09-17 18:15:39.000 260 21264.92 458.76 43111.82 48073.29 2021-09-17 18:15:40.000 260 21264.91 458.74 43111.82 48073.26 2021-09-17 18:15:41.000 260 21264.90 458.73 43111.81 48073.27 2021-09-17 18:15:42.000 260 21264.88 458.70 43111.80 48073.27 2021-09-17 18:15:43.000 260 21264.86 458.70 43111.80 48073.27 2021-09-17 18:15:44.000 260 21264.82 458.76 43111.80 48073.26 2021-09-17 18:15:45.000 260 21264.78 458.82 43111.78 48073.23 2021-09-17 18:15:46.000 260 21264.73 458.82 43111.76 48073.14 2021-09-17 18:15:47.000 260 21264.69 458.88 43111.72 48073.15 2021-09-17 18:15:48.000 260 21264.68 458.89 43111.66 48073.05 2021-09-17 18:15:49.000 260 21264.67 458.92 43111.65 48073.05 2021-09-17 18:15:50.000 260 21264.70 458.87 43111.67 48072.98 2021-09-17 18:15:51.000 260 21264.76 458.87 43111.69 48073.02 2021-09-17 18:15:52.000 260 21264.77 458.88 43111.65 48073.03 2021-09-17 18:15:53.000 260 21264.76 458.92 43111.65 48073.06 2021-09-17 18:15:54.000 260 21264.72 458.97 43111.62 48073.00 2021-09-17 18:15:55.000 260 21264.68 458.95 43111.61 48073.00 2021-09-17 18:15:56.000 260 21264.60 458.90 43111.62 48072.94 2021-09-17 18:15:57.000 260 21264.57 458.89 43111.65 48072.91 2021-09-17 18:15:58.000 260 21264.56 458.90 43111.67 48072.90 2021-09-17 18:15:59.000 260 21264.58 458.93 43111.65 48072.89 2021-09-17 18:16:00.000 260 21264.56 458.94 43111.64 48072.92 2021-09-17 18:16:01.000 260 21264.56 458.90 43111.65 48072.91 2021-09-17 18:16:02.000 260 21264.57 458.92 43111.65 48072.89 2021-09-17 18:16:03.000 260 21264.59 458.91 43111.69 48072.96 2021-09-17 18:16:04.000 260 21264.59 458.91 43111.69 48072.96 2021-09-17 18:16:05.000 260 21264.59 458.92 43111.70 48072.95 2021-09-17 18:16:06.000 260 21264.57 458.90 43111.74 48073.01 2021-09-17 18:16:07.000 260 21264.57 458.84 43111.76 48072.97 2021-09-17 18:16:08.000 260 21264.58 458.77 43111.78 48073.02 2021-09-17 18:16:09.000 260 21264.61 458.78 43111.81 48073.04 2021-09-17 18:16:10.000 260 21264.63 458.81 43111.83 48073.11 2021-09-17 18:16:11.000 260 21264.66 458.84 43111.82 48073.10 2021-09-17 18:16:12.000 260 21264.67 458.84 43111.83 48073.13 2021-09-17 18:16:13.000 260 21264.66 458.88 43111.80 48073.12 2021-09-17 18:16:14.000 260 21264.67 458.91 43111.80 48073.11 2021-09-17 18:16:15.000 260 21264.72 458.92 43111.78 48073.11 2021-09-17 18:16:16.000 260 21264.74 458.92 43111.79 48073.10 2021-09-17 18:16:17.000 260 21264.77 458.91 43111.77 48073.14 2021-09-17 18:16:18.000 260 21264.79 458.86 43111.78 48073.12 2021-09-17 18:16:19.000 260 21264.83 458.83 43111.82 48073.18 2021-09-17 18:16:20.000 260 21264.86 458.81 43111.86 48073.15 2021-09-17 18:16:21.000 260 21264.86 458.86 43111.86 48073.20 2021-09-17 18:16:22.000 260 21264.78 458.95 43111.84 48073.22 2021-09-17 18:16:23.000 260 21264.72 459.02 43111.78 48073.19 2021-09-17 18:16:24.000 260 21264.71 459.11 43111.73 48073.11 2021-09-17 18:16:25.000 260 21264.71 459.20 43111.70 48073.06 2021-09-17 18:16:26.000 260 21264.70 459.27 43111.63 48073.01 2021-09-17 18:16:27.000 260 21264.66 459.30 43111.59 48072.94 2021-09-17 18:16:28.000 260 21264.65 459.32 43111.52 48072.86 2021-09-17 18:16:29.000 260 21264.63 459.32 43111.50 48072.83 2021-09-17 18:16:30.000 260 21264.62 459.33 43111.43 48072.76 2021-09-17 18:16:31.000 260 21264.63 459.35 43111.43 48072.76 2021-09-17 18:16:32.000 260 21264.62 459.32 43111.42 48072.72 2021-09-17 18:16:33.000 260 21264.59 459.29 43111.42 48072.67 2021-09-17 18:16:34.000 260 21264.60 459.31 43111.41 48072.69 2021-09-17 18:16:35.000 260 21264.63 459.32 43111.41 48072.71 2021-09-17 18:16:36.000 260 21264.65 459.30 43111.45 48072.71 2021-09-17 18:16:37.000 260 21264.62 459.33 43111.43 48072.70 2021-09-17 18:16:38.000 260 21264.64 459.39 43111.41 48072.74 2021-09-17 18:16:39.000 260 21264.57 459.46 43111.40 48072.70 2021-09-17 18:16:40.000 260 21264.57 459.48 43111.37 48072.68 2021-09-17 18:16:41.000 260 21264.55 459.53 43111.36 48072.63 2021-09-17 18:16:42.000 260 21264.51 459.58 43111.33 48072.64 2021-09-17 18:16:43.000 260 21264.48 459.59 43111.34 48072.60 2021-09-17 18:16:44.000 260 21264.45 459.61 43111.32 48072.56 2021-09-17 18:16:45.000 260 21264.44 459.60 43111.27 48072.53 2021-09-17 18:16:46.000 260 21264.41 459.58 43111.25 48072.52 2021-09-17 18:16:47.000 260 21264.40 459.54 43111.22 48072.48 2021-09-17 18:16:48.000 260 21264.42 459.53 43111.24 48072.46 2021-09-17 18:16:49.000 260 21264.43 459.51 43111.27 48072.50 2021-09-17 18:16:50.000 260 21264.40 459.49 43111.31 48072.51 2021-09-17 18:16:51.000 260 21264.37 459.48 43111.26 48072.47 2021-09-17 18:16:52.000 260 21264.38 459.43 43111.29 48072.48 2021-09-17 18:16:53.000 260 21264.37 459.36 43111.30 48072.48 2021-09-17 18:16:54.000 260 21264.34 459.31 43111.30 48072.51 2021-09-17 18:16:55.000 260 21264.38 459.27 43111.33 48072.49 2021-09-17 18:16:56.000 260 21264.46 459.23 43111.36 48072.54 2021-09-17 18:16:57.000 260 21264.44 459.19 43111.41 48072.55 2021-09-17 18:16:58.000 260 21264.46 459.21 43111.45 48072.65 2021-09-17 18:16:59.000 260 21264.48 459.24 43111.45 48072.68 2021-09-17 18:17:00.000 260 21264.48 459.27 43111.44 48072.71 2021-09-17 18:17:01.000 260 21264.48 459.29 43111.44 48072.71 2021-09-17 18:17:02.000 260 21264.50 459.32 43111.46 48072.70 2021-09-17 18:17:03.000 260 21264.54 459.33 43111.47 48072.69 2021-09-17 18:17:04.000 260 21264.54 459.35 43111.45 48072.68 2021-09-17 18:17:05.000 260 21264.55 459.36 43111.46 48072.72 2021-09-17 18:17:06.000 260 21264.57 459.38 43111.43 48072.72 2021-09-17 18:17:07.000 260 21264.55 459.40 43111.44 48072.69 2021-09-17 18:17:08.000 260 21264.57 459.46 43111.41 48072.73 2021-09-17 18:17:09.000 260 21264.60 459.49 43111.40 48072.69 2021-09-17 18:17:10.000 260 21264.63 459.50 43111.36 48072.69 2021-09-17 18:17:11.000 260 21264.67 459.50 43111.34 48072.71 2021-09-17 18:17:12.000 260 21264.69 459.49 43111.34 48072.65 2021-09-17 18:17:13.000 260 21264.66 459.52 43111.34 48072.66 2021-09-17 18:17:14.000 260 21264.70 459.51 43111.35 48072.70 2021-09-17 18:17:15.000 260 21264.75 459.47 43111.36 48072.67 2021-09-17 18:17:16.000 260 21264.83 459.38 43111.38 48072.71 2021-09-17 18:17:17.000 260 21264.89 459.33 43111.44 48072.78 2021-09-17 18:17:18.000 260 21264.93 459.29 43111.52 48072.85 2021-09-17 18:17:19.000 260 21265.00 459.30 43111.57 48072.96 2021-09-17 18:17:20.000 260 21265.02 459.33 43111.55 48073.00 2021-09-17 18:17:21.000 260 21264.99 459.33 43111.58 48072.98 2021-09-17 18:17:22.000 260 21265.03 459.36 43111.58 48073.01 2021-09-17 18:17:23.000 260 21265.04 459.33 43111.60 48073.05 2021-09-17 18:17:24.000 260 21265.05 459.32 43111.58 48073.06 2021-09-17 18:17:25.000 260 21265.07 459.33 43111.62 48073.09 2021-09-17 18:17:26.000 260 21265.08 459.34 43111.63 48073.06 2021-09-17 18:17:27.000 260 21265.10 459.33 43111.59 48073.03 2021-09-17 18:17:28.000 260 21265.09 459.34 43111.58 48073.09 2021-09-17 18:17:29.000 260 21265.14 459.34 43111.57 48073.08 2021-09-17 18:17:30.000 260 21265.17 459.35 43111.54 48073.09 2021-09-17 18:17:31.000 260 21265.22 459.34 43111.60 48073.11 2021-09-17 18:17:32.000 260 21265.21 459.34 43111.61 48073.14 2021-09-17 18:17:33.000 260 21265.21 459.39 43111.61 48073.13 2021-09-17 18:17:34.000 260 21265.22 459.40 43111.62 48073.15 2021-09-17 18:17:35.000 260 21265.23 459.36 43111.59 48073.14 2021-09-17 18:17:36.000 260 21265.25 459.33 43111.57 48073.11 2021-09-17 18:17:37.000 260 21265.24 459.31 43111.54 48073.12 2021-09-17 18:17:38.000 260 21265.31 459.29 43111.61 48073.15 2021-09-17 18:17:39.000 260 21265.32 459.26 43111.63 48073.14 2021-09-17 18:17:40.000 260 21265.34 459.25 43111.64 48073.16 2021-09-17 18:17:41.000 260 21265.41 459.23 43111.67 48073.23 2021-09-17 18:17:42.000 260 21265.38 459.20 43111.69 48073.27 2021-09-17 18:17:43.000 260 21265.39 459.17 43111.72 48073.30 2021-09-17 18:17:44.000 260 21265.45 459.12 43111.78 48073.35 2021-09-17 18:17:45.000 260 21265.47 459.06 43111.82 48073.40 2021-09-17 18:17:46.000 260 21265.43 459.04 43111.87 48073.45 2021-09-17 18:17:47.000 260 21265.42 459.05 43111.85 48073.44 2021-09-17 18:17:48.000 260 21265.43 459.06 43111.86 48073.48 2021-09-17 18:17:49.000 260 21265.43 459.07 43111.88 48073.48 2021-09-17 18:17:50.000 260 21265.42 459.06 43111.89 48073.48 2021-09-17 18:17:51.000 260 21265.39 459.05 43111.94 48073.53 2021-09-17 18:17:52.000 260 21265.40 459.08 43111.93 48073.49 2021-09-17 18:17:53.000 260 21265.39 459.11 43111.99 48073.57 2021-09-17 18:17:54.000 260 21265.41 459.11 43112.02 48073.54 2021-09-17 18:17:55.000 260 21265.40 459.13 43112.02 48073.55 2021-09-17 18:17:56.000 260 21265.42 459.13 43112.04 48073.59 2021-09-17 18:17:57.000 260 21265.40 459.13 43112.07 48073.62 2021-09-17 18:17:58.000 260 21265.38 459.12 43112.10 48073.63 2021-09-17 18:17:59.000 260 21265.42 459.08 43112.09 48073.63 2021-09-17 18:18:00.000 260 21265.45 459.06 43112.10 48073.66 2021-09-17 18:18:01.000 260 21265.41 459.07 43112.12 48073.70 2021-09-17 18:18:02.000 260 21265.42 459.11 43112.11 48073.71 2021-09-17 18:18:03.000 260 21265.45 459.13 43112.14 48073.73 2021-09-17 18:18:04.000 260 21265.46 459.14 43112.18 48073.70 2021-09-17 18:18:05.000 260 21265.50 459.15 43112.18 48073.78 2021-09-17 18:18:06.000 260 21265.51 459.18 43112.19 48073.77 2021-09-17 18:18:07.000 260 21265.51 459.23 43112.17 48073.75 2021-09-17 18:18:08.000 260 21265.53 459.27 43112.19 48073.78 2021-09-17 18:18:09.000 260 21265.55 459.31 43112.16 48073.76 2021-09-17 18:18:10.000 260 21265.56 459.38 43112.14 48073.81 2021-09-17 18:18:11.000 260 21265.58 459.44 43112.14 48073.79 2021-09-17 18:18:12.000 260 21265.56 459.46 43112.12 48073.77 2021-09-17 18:18:13.000 260 21265.56 459.47 43112.12 48073.73 2021-09-17 18:18:14.000 260 21265.58 459.49 43112.12 48073.75 2021-09-17 18:18:15.000 260 21265.56 459.53 43112.12 48073.75 2021-09-17 18:18:16.000 260 21265.55 459.55 43112.14 48073.76 2021-09-17 18:18:17.000 260 21265.55 459.57 43112.12 48073.75 2021-09-17 18:18:18.000 260 21265.60 459.59 43112.10 48073.76 2021-09-17 18:18:19.000 260 21265.58 459.61 43112.12 48073.80 2021-09-17 18:18:20.000 260 21265.56 459.66 43112.11 48073.73 2021-09-17 18:18:21.000 260 21265.56 459.70 43112.08 48073.77 2021-09-17 18:18:22.000 260 21265.58 459.72 43112.10 48073.74 2021-09-17 18:18:23.000 260 21265.61 459.73 43112.09 48073.75 2021-09-17 18:18:24.000 260 21265.64 459.80 43112.09 48073.75 2021-09-17 18:18:25.000 260 21265.64 459.80 43112.05 48073.76 2021-09-17 18:18:26.000 260 21265.63 459.84 43112.00 48073.76 2021-09-17 18:18:27.000 260 21265.68 459.87 43112.03 48073.74 2021-09-17 18:18:28.000 260 21265.72 459.91 43112.04 48073.76 2021-09-17 18:18:29.000 260 21265.71 459.93 43112.00 48073.75 2021-09-17 18:18:30.000 260 21265.76 459.97 43112.00 48073.80 2021-09-17 18:18:31.000 260 21265.83 459.98 43112.02 48073.80 2021-09-17 18:18:32.000 260 21265.87 460.02 43112.00 48073.82 2021-09-17 18:18:33.000 260 21265.89 460.06 43111.99 48073.83 2021-09-17 18:18:34.000 260 21265.92 460.08 43111.97 48073.82 2021-09-17 18:18:35.000 260 21265.97 460.07 43111.99 48073.85 2021-09-17 18:18:36.000 260 21266.03 460.08 43111.97 48073.86 2021-09-17 18:18:37.000 260 21266.03 460.09 43111.97 48073.87 2021-09-17 18:18:38.000 260 21266.04 460.12 43111.97 48073.87 2021-09-17 18:18:39.000 260 21266.04 460.11 43112.00 48073.90 2021-09-17 18:18:40.000 260 21266.05 460.11 43112.01 48073.91 2021-09-17 18:18:41.000 260 21266.05 460.13 43112.03 48073.92 2021-09-17 18:18:42.000 260 21266.12 460.12 43112.04 48073.93 2021-09-17 18:18:43.000 260 21266.13 460.18 43112.02 48073.94 2021-09-17 18:18:44.000 260 21266.12 460.20 43112.01 48073.95 2021-09-17 18:18:45.000 260 21266.14 460.21 43112.02 48073.95 2021-09-17 18:18:46.000 260 21266.14 460.19 43112.05 48073.96 2021-09-17 18:18:47.000 260 21266.12 460.19 43112.04 48073.96 2021-09-17 18:18:48.000 260 21266.06 460.20 43112.02 48073.97 2021-09-17 18:18:49.000 260 21266.04 460.25 43112.05 48073.93 2021-09-17 18:18:50.000 260 21265.99 460.28 43112.05 48073.94 2021-09-17 18:18:51.000 260 21265.98 460.26 43112.03 48073.91 2021-09-17 18:18:52.000 260 21265.98 460.24 43112.03 48073.94 2021-09-17 18:18:53.000 260 21265.95 460.22 43112.08 48073.88 2021-09-17 18:18:54.000 260 21265.91 460.17 43112.08 48073.88 2021-09-17 18:18:55.000 260 21265.89 460.13 43112.14 48073.95 2021-09-17 18:18:56.000 260 21265.91 460.13 43112.17 48073.94 2021-09-17 18:18:57.000 260 21265.88 460.18 43112.15 48073.96 2021-09-17 18:18:58.000 260 21265.88 460.21 43112.15 48073.98 2021-09-17 18:18:59.000 260 21265.88 460.20 43112.11 48073.93 2021-09-17 18:19:00.000 260 21265.88 460.17 43112.12 48073.93 2021-09-17 18:19:01.000 260 21265.89 460.15 43112.10 48073.92 2021-09-17 18:19:02.000 260 21265.88 460.12 43112.09 48073.91 2021-09-17 18:19:03.000 260 21265.86 460.10 43112.09 48073.89 2021-09-17 18:19:04.000 260 21265.88 460.09 43112.09 48073.93 2021-09-17 18:19:05.000 260 21265.87 460.07 43112.12 48073.88 2021-09-17 18:19:06.000 260 21265.89 460.03 43112.10 48073.89 2021-09-17 18:19:07.000 260 21265.88 460.00 43112.11 48073.91 2021-09-17 18:19:08.000 260 21265.89 459.96 43112.13 48073.88 2021-09-17 18:19:09.000 260 21265.91 459.90 43112.18 48073.96 2021-09-17 18:19:10.000 260 21265.89 459.90 43112.20 48073.94 2021-09-17 18:19:11.000 260 21265.90 459.86 43112.23 48073.95 2021-09-17 18:19:12.000 260 21265.91 459.86 43112.25 48074.02 2021-09-17 18:19:13.000 260 21265.91 459.84 43112.29 48074.00 2021-09-17 18:19:14.000 260 21265.88 459.88 43112.25 48074.00 2021-09-17 18:19:15.000 260 21265.92 459.91 43112.21 48074.00 2021-09-17 18:19:16.000 260 21265.92 459.99 43112.19 48074.02 2021-09-17 18:19:17.000 260 21265.90 460.03 43112.12 48073.95 2021-09-17 18:19:18.000 260 21265.84 460.03 43112.09 48073.89 2021-09-17 18:19:19.000 260 21265.79 460.03 43112.04 48073.87 2021-09-17 18:19:20.000 260 21265.79 460.03 43112.01 48073.85 2021-09-17 18:19:21.000 260 21265.71 460.05 43112.01 48073.79 2021-09-17 18:19:22.000 260 21265.69 460.01 43112.02 48073.76 2021-09-17 18:19:23.000 260 21265.64 460.02 43111.96 48073.74 2021-09-17 18:19:24.000 260 21265.58 460.11 43111.93 48073.67 2021-09-17 18:19:25.000 260 21265.55 460.19 43111.91 48073.66 2021-09-17 18:19:26.000 260 21265.51 460.23 43111.83 48073.55 2021-09-17 18:19:27.000 260 21265.44 460.26 43111.79 48073.50 2021-09-17 18:19:28.000 260 21265.44 460.31 43111.72 48073.46 2021-09-17 18:19:29.000 260 21265.44 460.32 43111.67 48073.36 2021-09-17 18:19:30.000 260 21265.46 460.27 43111.65 48073.34 2021-09-17 18:19:31.000 260 21265.43 460.28 43111.59 48073.33 2021-09-17 18:19:32.000 260 21265.45 460.35 43111.57 48073.30 2021-09-17 18:19:33.000 260 21265.45 460.39 43111.55 48073.27 2021-09-17 18:19:34.000 260 21265.41 460.40 43111.51 48073.24 2021-09-17 18:19:35.000 260 21265.45 460.41 43111.47 48073.18 2021-09-17 18:19:36.000 260 21265.54 460.38 43111.44 48073.20 2021-09-17 18:19:37.000 260 21265.58 460.31 43111.46 48073.18 2021-09-17 18:19:38.000 260 21265.61 460.27 43111.46 48073.19 2021-09-17 18:19:39.000 260 21265.65 460.28 43111.46 48073.21 2021-09-17 18:19:40.000 260 21265.68 460.32 43111.48 48073.26 2021-09-17 18:19:41.000 260 21265.73 460.31 43111.47 48073.26 2021-09-17 18:19:42.000 260 21265.76 460.32 43111.47 48073.28 2021-09-17 18:19:43.000 260 21265.77 460.30 43111.51 48073.29 2021-09-17 18:19:44.000 260 21265.77 460.24 43111.51 48073.30 2021-09-17 18:19:45.000 260 21265.77 460.20 43111.51 48073.32 2021-09-17 18:19:46.000 260 21265.79 460.20 43111.58 48073.35 2021-09-17 18:19:47.000 260 21265.86 460.16 43111.61 48073.41 2021-09-17 18:19:48.000 260 21265.91 460.12 43111.61 48073.45 2021-09-17 18:19:49.000 260 21265.92 460.11 43111.66 48073.47 2021-09-17 18:19:50.000 260 21265.95 460.06 43111.68 48073.51 2021-09-17 18:19:51.000 260 21265.97 460.07 43111.69 48073.57 2021-09-17 18:19:52.000 260 21266.02 460.10 43111.68 48073.61 2021-09-17 18:19:53.000 260 21266.04 460.14 43111.68 48073.60 2021-09-17 18:19:54.000 260 21266.06 460.19 43111.69 48073.60 2021-09-17 18:19:55.000 260 21266.16 460.20 43111.67 48073.63 2021-09-17 18:19:56.000 260 21266.24 460.17 43111.66 48073.64 2021-09-17 18:19:57.000 260 21266.31 460.14 43111.71 48073.68 2021-09-17 18:19:58.000 260 21266.35 460.07 43111.75 48073.74 2021-09-17 18:19:59.000 260 21266.36 460.06 43111.79 48073.79 2021-09-17 18:20:00.000 260 21266.46 460.04 43111.80 48073.86 2021-09-17 18:20:01.000 260 21266.49 460.07 43111.82 48073.92 2021-09-17 18:20:02.000 260 21266.50 460.12 43111.87 48073.93 2021-09-17 18:20:03.000 260 21266.47 460.17 43111.85 48073.99 2021-09-17 18:20:04.000 260 21266.52 460.25 43111.86 48073.98 2021-09-17 18:20:05.000 260 21266.50 460.32 43111.86 48074.02 2021-09-17 18:20:06.000 260 21266.52 460.36 43111.82 48073.95 2021-09-17 18:20:07.000 260 21266.53 460.41 43111.78 48073.96 2021-09-17 18:20:08.000 260 21266.55 460.45 43111.79 48073.94 2021-09-17 18:20:09.000 260 21266.60 460.50 43111.80 48073.96 2021-09-17 18:20:10.000 260 21266.60 460.52 43111.79 48073.95 2021-09-17 18:20:11.000 260 21266.59 460.58 43111.79 48073.93 2021-09-17 18:20:12.000 260 21266.62 460.58 43111.80 48073.96 2021-09-17 18:20:13.000 260 21266.64 460.60 43111.79 48073.97 2021-09-17 18:20:14.000 260 21266.66 460.65 43111.78 48073.99 2021-09-17 18:20:15.000 260 21266.67 460.69 43111.76 48073.94 2021-09-17 18:20:16.000 260 21266.63 460.76 43111.74 48073.97 2021-09-17 18:20:17.000 260 21266.63 460.81 43111.73 48073.95 2021-09-17 18:20:18.000 260 21266.63 460.87 43111.69 48073.94 2021-09-17 18:20:19.000 260 21266.66 460.88 43111.69 48073.91 2021-09-17 18:20:20.000 260 21266.71 460.88 43111.70 48073.95 2021-09-17 18:20:21.000 260 21266.74 460.88 43111.68 48073.97 2021-09-17 18:20:22.000 260 21266.75 460.89 43111.70 48073.97 2021-09-17 18:20:23.000 260 21266.77 460.92 43111.69 48074.04 2021-09-17 18:20:24.000 260 21266.80 460.96 43111.73 48074.05 2021-09-17 18:20:25.000 260 21266.86 461.02 43111.71 48074.08 2021-09-17 18:20:26.000 260 21266.88 461.06 43111.67 48074.09 2021-09-17 18:20:27.000 260 21266.91 461.11 43111.69 48074.08 2021-09-17 18:20:28.000 260 21266.89 461.17 43111.72 48074.10 2021-09-17 18:20:29.000 260 21266.90 461.21 43111.68 48074.06 2021-09-17 18:20:30.000 260 21266.91 461.23 43111.69 48074.07 2021-09-17 18:20:31.000 260 21266.90 461.20 43111.69 48074.04 2021-09-17 18:20:32.000 260 21266.92 461.18 43111.69 48074.05 2021-09-17 18:20:33.000 260 21266.96 461.15 43111.70 48074.08 2021-09-17 18:20:34.000 260 21266.95 461.14 43111.71 48074.10 2021-09-17 18:20:35.000 260 21267.00 461.16 43111.71 48074.14 2021-09-17 18:20:36.000 260 21267.02 461.16 43111.71 48074.15 2021-09-17 18:20:37.000 260 21267.03 461.17 43111.72 48074.17 2021-09-17 18:20:38.000 260 21267.04 461.15 43111.70 48074.16 2021-09-17 18:20:39.000 260 21267.09 461.18 43111.70 48074.15 2021-09-17 18:20:40.000 260 21267.08 461.21 43111.70 48074.15 2021-09-17 18:20:41.000 260 21267.13 461.20 43111.72 48074.15 2021-09-17 18:20:42.000 260 21267.19 461.17 43111.73 48074.22 2021-09-17 18:20:43.000 260 21267.26 461.17 43111.72 48074.22 2021-09-17 18:20:44.000 260 21267.28 461.17 43111.69 48074.21 2021-09-17 18:20:45.000 260 21267.31 461.17 43111.70 48074.27 2021-09-17 18:20:46.000 260 21267.39 461.21 43111.70 48074.28 2021-09-17 18:20:47.000 260 21267.45 461.18 43111.69 48074.32 2021-09-17 18:20:48.000 260 21267.52 461.14 43111.68 48074.31 2021-09-17 18:20:49.000 260 21267.55 461.11 43111.71 48074.39 2021-09-17 18:20:50.000 260 21267.61 461.10 43111.75 48074.39 2021-09-17 18:20:51.000 260 21267.64 461.11 43111.77 48074.45 2021-09-17 18:20:52.000 260 21267.68 461.11 43111.77 48074.48 2021-09-17 18:20:53.000 260 21267.75 461.11 43111.80 48074.51 2021-09-17 18:20:54.000 260 21267.79 461.13 43111.82 48074.52 2021-09-17 18:20:55.000 260 21267.84 461.12 43111.86 48074.59 2021-09-17 18:20:56.000 260 21267.88 461.10 43111.87 48074.59 2021-09-17 18:20:57.000 260 21267.91 461.11 43111.87 48074.61 2021-09-17 18:20:58.000 260 21267.94 461.16 43111.87 48074.66 2021-09-17 18:20:59.000 260 21267.98 461.18 43111.89 48074.69 2021-09-17 18:21:00.000 260 21268.00 461.19 43111.90 48074.69 2021-09-17 18:21:01.000 260 21268.02 461.20 43111.93 48074.73 2021-09-17 18:21:02.000 260 21268.07 461.23 43111.91 48074.77 2021-09-17 18:21:03.000 260 21268.07 461.29 43111.90 48074.74 2021-09-17 18:21:04.000 260 21268.15 461.30 43111.88 48074.77 2021-09-17 18:21:05.000 260 21268.14 461.31 43111.86 48074.75 2021-09-17 18:21:06.000 260 21268.14 461.32 43111.87 48074.77 2021-09-17 18:21:07.000 260 21268.19 461.30 43111.91 48074.78 2021-09-17 18:21:08.000 260 21268.21 461.30 43111.89 48074.77 2021-09-17 18:21:09.000 260 21268.25 461.31 43111.87 48074.84 2021-09-17 18:21:10.000 260 21268.29 461.34 43111.86 48074.80 2021-09-17 18:21:11.000 260 21268.28 461.36 43111.86 48074.82 2021-09-17 18:21:12.000 260 21268.23 461.41 43111.85 48074.83 2021-09-17 18:21:13.000 260 21268.25 461.43 43111.83 48074.79 2021-09-17 18:21:14.000 260 21268.28 461.44 43111.83 48074.78 2021-09-17 18:21:15.000 260 21268.25 461.47 43111.83 48074.78 2021-09-17 18:21:16.000 260 21268.22 461.51 43111.80 48074.78 2021-09-17 18:21:17.000 260 21268.23 461.48 43111.80 48074.74 2021-09-17 18:21:18.000 260 21268.22 461.49 43111.78 48074.74 2021-09-17 18:21:19.000 260 21268.18 461.47 43111.79 48074.74 2021-09-17 18:21:20.000 260 21268.18 461.44 43111.78 48074.67 2021-09-17 18:21:21.000 260 21268.19 461.43 43111.77 48074.71 2021-09-17 18:21:22.000 260 21268.19 461.46 43111.77 48074.70 2021-09-17 18:21:23.000 260 21268.14 461.43 43111.76 48074.68 2021-09-17 18:21:24.000 260 21268.14 461.42 43111.79 48074.69 2021-09-17 18:21:25.000 260 21268.13 461.41 43111.78 48074.67 2021-09-17 18:21:26.000 260 21268.10 461.41 43111.76 48074.71 2021-09-17 18:21:27.000 260 21268.09 461.40 43111.75 48074.64 2021-09-17 18:21:28.000 260 21268.11 461.43 43111.79 48074.67 2021-09-17 18:21:29.000 260 21268.20 461.44 43111.76 48074.70 2021-09-17 18:21:30.000 260 21268.23 461.44 43111.76 48074.70 2021-09-17 18:21:31.000 260 21268.27 461.44 43111.77 48074.73 2021-09-17 18:21:32.000 260 21268.29 461.44 43111.78 48074.73 2021-09-17 18:21:33.000 260 21268.31 461.38 43111.79 48074.74 2021-09-17 18:21:34.000 260 21268.35 461.31 43111.80 48074.80 2021-09-17 18:21:35.000 260 21268.37 461.29 43111.84 48074.83 2021-09-17 18:21:36.000 260 21268.37 461.33 43111.89 48074.86 2021-09-17 18:21:37.000 260 21268.41 461.33 43111.91 48074.90 2021-09-17 18:21:38.000 260 21268.46 461.31 43111.93 48074.94 2021-09-17 18:21:39.000 260 21268.54 461.28 43111.97 48075.01 2021-09-17 18:21:40.000 260 21268.55 461.25 43112.00 48075.03 2021-09-17 18:21:41.000 260 21268.55 461.24 43112.00 48075.09 2021-09-17 18:21:42.000 260 21268.55 461.22 43112.04 48075.11 2021-09-17 18:21:43.000 260 21268.59 461.17 43112.07 48075.10 2021-09-17 18:21:44.000 260 21268.59 461.20 43112.12 48075.19 2021-09-17 18:21:45.000 260 21268.55 461.26 43112.14 48075.22 2021-09-17 18:21:46.000 260 21268.50 461.28 43112.15 48075.15 2021-09-17 18:21:47.000 260 21268.48 461.31 43112.16 48075.20 2021-09-17 18:21:48.000 260 21268.45 461.34 43112.16 48075.22 2021-09-17 18:21:49.000 260 21268.41 461.38 43112.17 48075.19 2021-09-17 18:21:50.000 260 21268.36 461.40 43112.20 48075.19 2021-09-17 18:21:51.000 260 21268.34 461.42 43112.24 48075.19 2021-09-17 18:21:52.000 260 21268.29 461.43 43112.23 48075.19 2021-09-17 18:21:53.000 260 21268.28 461.41 43112.22 48075.14 2021-09-17 18:21:54.000 260 21268.25 461.40 43112.24 48075.20 2021-09-17 18:21:55.000 260 21268.26 461.40 43112.24 48075.20 2021-09-17 18:21:56.000 260 21268.23 461.40 43112.27 48075.17 2021-09-17 18:21:57.000 260 21268.21 461.38 43112.30 48075.21 2021-09-17 18:21:58.000 260 21268.25 461.37 43112.32 48075.20 2021-09-17 18:21:59.000 260 21268.22 461.34 43112.35 48075.21 2021-09-17 18:22:00.000 260 21268.22 461.38 43112.37 48075.23 2021-09-17 18:22:01.000 260 21268.27 461.40 43112.38 48075.23 2021-09-17 18:22:02.000 260 21268.27 461.41 43112.37 48075.27 2021-09-17 18:22:03.000 260 21268.26 461.47 43112.37 48075.27 2021-09-17 18:22:04.000 260 21268.28 461.49 43112.34 48075.28 2021-09-17 18:22:05.000 260 21268.31 461.52 43112.34 48075.31 2021-09-17 18:22:06.000 260 21268.31 461.56 43112.36 48075.29 2021-09-17 18:22:07.000 260 21268.31 461.59 43112.38 48075.33 2021-09-17 18:22:08.000 260 21268.30 461.61 43112.39 48075.32 2021-09-17 18:22:09.000 260 21268.29 461.63 43112.40 48075.33 2021-09-17 18:22:10.000 260 21268.24 461.69 43112.35 48075.27 2021-09-17 18:22:11.000 260 21268.22 461.69 43112.36 48075.29 2021-09-17 18:22:12.000 260 21268.21 461.67 43112.38 48075.25 2021-09-17 18:22:13.000 260 21268.19 461.67 43112.39 48075.27 2021-09-17 18:22:14.000 260 21268.18 461.70 43112.42 48075.25 2021-09-17 18:22:15.000 260 21268.16 461.67 43112.44 48075.27 2021-09-17 18:22:16.000 260 21268.20 461.68 43112.46 48075.29 2021-09-17 18:22:17.000 260 21268.20 461.70 43112.45 48075.28 2021-09-17 18:22:18.000 260 21268.19 461.67 43112.45 48075.28 2021-09-17 18:22:19.000 260 21268.16 461.63 43112.47 48075.34 2021-09-17 18:22:20.000 260 21268.16 461.64 43112.50 48075.30 2021-09-17 18:22:21.000 260 21268.12 461.65 43112.50 48075.35 2021-09-17 18:22:22.000 260 21268.10 461.69 43112.49 48075.35 2021-09-17 18:22:23.000 260 21268.11 461.71 43112.50 48075.32 2021-09-17 18:22:24.000 260 21268.08 461.75 43112.50 48075.35 2021-09-17 18:22:25.000 260 21268.09 461.77 43112.47 48075.32 2021-09-17 18:22:26.000 260 21268.06 461.79 43112.41 48075.29 2021-09-17 18:22:27.000 260 21268.09 461.79 43112.36 48075.25 2021-09-17 18:22:28.000 260 21268.09 461.79 43112.34 48075.27 2021-09-17 18:22:29.000 260 21268.07 461.76 43112.32 48075.17 2021-09-17 18:22:30.000 260 21268.05 461.75 43112.31 48075.19 2021-09-17 18:22:31.000 260 21268.06 461.72 43112.32 48075.15 2021-09-17 18:22:32.000 260 21268.02 461.68 43112.32 48075.16 2021-09-17 18:22:33.000 260 21268.02 461.66 43112.32 48075.13 2021-09-17 18:22:34.000 260 21268.02 461.66 43112.34 48075.12 2021-09-17 18:22:35.000 260 21268.01 461.66 43112.30 48075.13 2021-09-17 18:22:36.000 260 21268.05 461.64 43112.29 48075.11 2021-09-17 18:22:37.000 260 21268.06 461.64 43112.28 48075.15 2021-09-17 18:22:38.000 260 21268.05 461.65 43112.28 48075.14 2021-09-17 18:22:39.000 260 21268.04 461.65 43112.25 48075.13 2021-09-17 18:22:40.000 260 21268.06 461.65 43112.24 48075.12 2021-09-17 18:22:41.000 260 21268.10 461.70 43112.24 48075.08 2021-09-17 18:22:42.000 260 21268.14 461.67 43112.24 48075.13 2021-09-17 18:22:43.000 260 21268.16 461.64 43112.23 48075.11 2021-09-17 18:22:44.000 260 21268.16 461.58 43112.22 48075.07 2021-09-17 18:22:45.000 260 21268.16 461.53 43112.24 48075.10 2021-09-17 18:22:46.000 260 21268.16 461.50 43112.23 48075.08 2021-09-17 18:22:47.000 260 21268.16 461.48 43112.26 48075.15 2021-09-17 18:22:48.000 260 21268.19 461.44 43112.31 48075.17 2021-09-17 18:22:49.000 260 21268.22 461.46 43112.36 48075.19 2021-09-17 18:22:50.000 260 21268.20 461.52 43112.33 48075.21 2021-09-17 18:22:51.000 260 21268.20 461.55 43112.28 48075.19 2021-09-17 18:22:52.000 260 21268.27 461.53 43112.27 48075.20 2021-09-17 18:22:53.000 260 21268.32 461.53 43112.30 48075.21 2021-09-17 18:22:54.000 260 21268.38 461.54 43112.28 48075.22 2021-09-17 18:22:55.000 260 21268.44 461.55 43112.27 48075.30 2021-09-17 18:22:56.000 260 21268.50 461.57 43112.29 48075.29 2021-09-17 18:22:57.000 260 21268.53 461.60 43112.31 48075.33 2021-09-17 18:22:58.000 260 21268.54 461.58 43112.30 48075.35 2021-09-17 18:22:59.000 260 21268.57 461.62 43112.29 48075.33 2021-09-17 18:23:00.000 260 21268.59 461.65 43112.26 48075.33 2021-09-17 18:23:01.000 260 21268.59 461.65 43112.26 48075.37 2021-09-17 18:23:02.000 260 21268.64 461.68 43112.24 48075.34 2021-09-17 18:23:03.000 260 21268.67 461.67 43112.24 48075.31 2021-09-17 18:23:04.000 260 21268.67 461.65 43112.22 48075.37 2021-09-17 18:23:05.000 260 21268.72 461.66 43112.21 48075.34 2021-09-17 18:23:06.000 260 21268.75 461.64 43112.22 48075.38 2021-09-17 18:23:07.000 260 21268.75 461.63 43112.24 48075.40 2021-09-17 18:23:08.000 260 21268.78 461.66 43112.24 48075.39 2021-09-17 18:23:09.000 260 21268.83 461.68 43112.23 48075.40 2021-09-17 18:23:10.000 260 21268.82 461.70 43112.19 48075.35 2021-09-17 18:23:11.000 260 21268.86 461.69 43112.15 48075.38 2021-09-17 18:23:12.000 260 21268.88 461.67 43112.14 48075.33 2021-09-17 18:23:13.000 260 21268.88 461.61 43112.16 48075.35 2021-09-17 18:23:14.000 260 21268.89 461.56 43112.17 48075.38 2021-09-17 18:23:15.000 260 21268.91 461.55 43112.16 48075.34 2021-09-17 18:23:16.000 260 21268.88 461.55 43112.18 48075.38 2021-09-17 18:23:17.000 260 21268.82 461.54 43112.19 48075.39 2021-09-17 18:23:18.000 260 21268.84 461.52 43112.16 48075.33 2021-09-17 18:23:19.000 260 21268.87 461.53 43112.19 48075.39 2021-09-17 18:23:20.000 260 21268.88 461.54 43112.19 48075.35 2021-09-17 18:23:21.000 260 21268.85 461.61 43112.18 48075.35 2021-09-17 18:23:22.000 260 21268.84 461.64 43112.14 48075.33 2021-09-17 18:23:23.000 260 21268.82 461.65 43112.12 48075.32 2021-09-17 18:23:24.000 260 21268.83 461.62 43112.11 48075.29 2021-09-17 18:23:25.000 260 21268.84 461.58 43112.12 48075.27 2021-09-17 18:23:26.000 260 21268.88 461.52 43112.10 48075.28 2021-09-17 18:23:27.000 260 21268.90 461.52 43112.09 48075.36 2021-09-17 18:23:28.000 260 21268.88 461.51 43112.09 48075.34 2021-09-17 18:23:29.000 260 21268.88 461.48 43112.14 48075.35 2021-09-17 18:23:30.000 260 21268.89 461.51 43112.12 48075.36 2021-09-17 18:23:31.000 260 21268.89 461.50 43112.16 48075.36 2021-09-17 18:23:32.000 260 21268.89 461.49 43112.16 48075.40 2021-09-17 18:23:33.000 260 21268.93 461.49 43112.19 48075.42 2021-09-17 18:23:34.000 260 21268.93 461.55 43112.18 48075.38 2021-09-17 18:23:35.000 260 21268.94 461.56 43112.17 48075.43 2021-09-17 18:23:36.000 260 21268.99 461.58 43112.18 48075.41 2021-09-17 18:23:37.000 260 21268.99 461.55 43112.20 48075.47 2021-09-17 18:23:38.000 260 21269.02 461.51 43112.19 48075.41 2021-09-17 18:23:39.000 260 21269.06 461.51 43112.21 48075.48 2021-09-17 18:23:40.000 260 21269.10 461.51 43112.23 48075.50 2021-09-17 18:23:41.000 260 21269.18 461.48 43112.29 48075.57 2021-09-17 18:23:42.000 260 21269.21 461.47 43112.34 48075.54 2021-09-17 18:23:43.000 260 21269.22 461.51 43112.36 48075.62 2021-09-17 18:23:44.000 260 21269.25 461.51 43112.38 48075.71 2021-09-17 18:23:45.000 260 21269.26 461.47 43112.39 48075.71 2021-09-17 18:23:46.000 260 21269.26 461.45 43112.39 48075.77 2021-09-17 18:23:47.000 260 21269.29 461.42 43112.44 48075.73 2021-09-17 18:23:48.000 260 21269.26 461.43 43112.46 48075.78 2021-09-17 18:23:49.000 260 21269.25 461.52 43112.40 48075.85 2021-09-17 18:23:50.000 260 21269.25 461.58 43112.38 48075.77 2021-09-17 18:23:51.000 260 21269.28 461.60 43112.31 48075.75 2021-09-17 18:23:52.000 260 21269.31 461.62 43112.25 48075.73 2021-09-17 18:23:53.000 260 21269.31 461.60 43112.27 48075.65 2021-09-17 18:23:54.000 260 21269.31 461.59 43112.26 48075.69 2021-09-17 18:23:55.000 260 21269.30 461.62 43112.23 48075.65 2021-09-17 18:23:56.000 260 21269.35 461.58 43112.24 48075.65 2021-09-17 18:23:57.000 260 21269.37 461.55 43112.22 48075.72 2021-09-17 18:23:58.000 260 21269.44 461.50 43112.27 48075.69 2021-09-17 18:23:59.000 260 21269.45 461.47 43112.25 48075.66 2021-09-17 18:24:00.000 260 21269.46 461.38 43112.25 48075.71 2021-09-17 18:24:01.000 260 21269.46 461.36 43112.28 48075.74 2021-09-17 18:24:02.000 260 21269.49 461.33 43112.29 48075.71 2021-09-17 18:24:03.000 260 21269.49 461.33 43112.28 48075.77 2021-09-17 18:24:04.000 260 21269.47 461.33 43112.25 48075.73 2021-09-17 18:24:05.000 260 21269.48 461.35 43112.21 48075.68 2021-09-17 18:24:06.000 260 21269.48 461.33 43112.18 48075.68 2021-09-17 18:24:07.000 260 21269.48 461.32 43112.21 48075.65 2021-09-17 18:24:08.000 260 21269.47 461.29 43112.19 48075.69 2021-09-17 18:24:09.000 260 21269.44 461.27 43112.19 48075.64 2021-09-17 18:24:10.000 260 21269.45 461.25 43112.16 48075.62 2021-09-17 18:24:11.000 260 21269.41 461.31 43112.13 48075.61 2021-09-17 18:24:12.000 260 21269.39 461.37 43112.08 48075.56 2021-09-17 18:24:13.000 260 21269.36 461.36 43112.01 48075.53 2021-09-17 18:24:14.000 260 21269.35 461.34 43111.97 48075.46 2021-09-17 18:24:15.000 260 21269.33 461.31 43111.95 48075.40 2021-09-17 18:24:16.000 260 21269.33 461.29 43111.96 48075.41 2021-09-17 18:24:17.000 260 21269.38 461.28 43112.00 48075.40 2021-09-17 18:24:18.000 260 21269.40 461.27 43111.97 48075.40 2021-09-17 18:24:19.000 260 21269.43 461.28 43111.94 48075.46 2021-09-17 18:24:20.000 260 21269.48 461.25 43111.93 48075.42 2021-09-17 18:24:21.000 260 21269.51 461.24 43111.92 48075.44 2021-09-17 18:24:22.000 260 21269.51 461.23 43111.98 48075.47 2021-09-17 18:24:23.000 260 21269.53 461.25 43111.97 48075.45 2021-09-17 18:24:24.000 260 21269.57 461.20 43111.93 48075.51 2021-09-17 18:24:25.000 260 21269.60 461.13 43111.98 48075.47 2021-09-17 18:24:26.000 260 21269.65 461.11 43112.01 48075.56 2021-09-17 18:24:27.000 260 21269.70 461.09 43112.04 48075.56 2021-09-17 18:24:28.000 260 21269.76 461.09 43112.05 48075.60 2021-09-17 18:24:29.000 260 21269.76 461.03 43112.06 48075.65 2021-09-17 18:24:30.000 260 21269.80 461.02 43112.09 48075.73 2021-09-17 18:24:31.000 260 21269.85 461.01 43112.11 48075.69 2021-09-17 18:24:32.000 260 21269.90 461.05 43112.12 48075.77 2021-09-17 18:24:33.000 260 21269.88 461.05 43112.14 48075.80 2021-09-17 18:24:34.000 260 21269.93 461.09 43112.13 48075.78 2021-09-17 18:24:35.000 260 21269.97 461.17 43112.10 48075.78 2021-09-17 18:24:36.000 260 21270.02 461.21 43112.11 48075.85 2021-09-17 18:24:37.000 260 21270.05 461.25 43112.12 48075.81 2021-09-17 18:24:38.000 260 21270.09 461.29 43112.09 48075.83 2021-09-17 18:24:39.000 260 21270.14 461.31 43112.13 48075.85 2021-09-17 18:24:40.000 260 21270.14 461.32 43112.14 48075.86 2021-09-17 18:24:41.000 260 21270.15 461.30 43112.13 48075.90 2021-09-17 18:24:42.000 260 21270.20 461.32 43112.15 48075.93 2021-09-17 18:24:43.000 260 21270.24 461.32 43112.15 48075.95 2021-09-17 18:24:44.000 260 21270.28 461.38 43112.13 48075.96 2021-09-17 18:24:45.000 260 21270.31 461.40 43112.09 48075.99 2021-09-17 18:24:46.000 260 21270.35 461.39 43112.11 48075.96 2021-09-17 18:24:47.000 260 21270.39 461.33 43112.14 48076.01 2021-09-17 18:24:48.000 260 21270.46 461.27 43112.15 48075.98 2021-09-17 18:24:49.000 260 21270.46 461.26 43112.16 48076.06 2021-09-17 18:24:50.000 260 21270.53 461.27 43112.20 48076.12 2021-09-17 18:24:51.000 260 21270.59 461.28 43112.19 48076.14 2021-09-17 18:24:52.000 260 21270.59 461.33 43112.14 48076.11 2021-09-17 18:24:53.000 260 21270.61 461.36 43112.15 48076.18 2021-09-17 18:24:54.000 260 21270.59 461.41 43112.12 48076.11 2021-09-17 18:24:55.000 260 21270.56 461.50 43112.08 48076.09 2021-09-17 18:24:56.000 260 21270.57 461.57 43112.02 48076.05 2021-09-17 18:24:57.000 260 21270.62 461.56 43111.99 48075.96 2021-09-17 18:24:58.000 260 21270.62 461.59 43111.93 48076.01 2021-09-17 18:24:59.000 260 21270.66 461.61 43111.89 48075.98 2021-09-17 18:25:00.000 260 21270.66 461.63 43111.89 48075.97 2021-09-17 18:25:01.000 260 21270.67 461.66 43111.90 48075.93 2021-09-17 18:25:02.000 260 21270.60 461.63 43111.89 48075.90 2021-09-17 18:25:03.000 260 21270.60 461.62 43111.88 48075.86 2021-09-17 18:25:04.000 260 21270.56 461.64 43111.87 48075.90 2021-09-17 18:25:05.000 260 21270.55 461.59 43111.89 48075.88 2021-09-17 18:25:06.000 260 21270.57 461.55 43111.94 48075.89 2021-09-17 18:25:07.000 260 21270.60 461.54 43111.98 48075.98 2021-09-17 18:25:08.000 260 21270.62 461.55 43111.99 48075.99 2021-09-17 18:25:09.000 260 21270.61 461.55 43111.99 48075.99 2021-09-17 18:25:10.000 260 21270.61 461.56 43112.00 48076.01 2021-09-17 18:25:11.000 260 21270.60 461.56 43112.04 48075.98 2021-09-17 18:25:12.000 260 21270.60 461.57 43112.03 48076.00 2021-09-17 18:25:13.000 260 21270.59 461.61 43111.97 48075.98 2021-09-17 18:25:14.000 260 21270.59 461.61 43111.96 48076.02 2021-09-17 18:25:15.000 260 21270.57 461.61 43111.93 48075.94 2021-09-17 18:25:16.000 260 21270.54 461.64 43111.93 48075.96 2021-09-17 18:25:17.000 260 21270.57 461.63 43111.92 48075.91 2021-09-17 18:25:18.000 260 21270.53 461.63 43111.91 48075.90 2021-09-17 18:25:19.000 260 21270.49 461.65 43111.88 48075.92 2021-09-17 18:25:20.000 260 21270.42 461.66 43111.84 48075.86 2021-09-17 18:25:21.000 260 21270.37 461.66 43111.84 48075.85 2021-09-17 18:25:22.000 260 21270.36 461.64 43111.85 48075.79 2021-09-17 18:25:23.000 260 21270.34 461.62 43111.83 48075.75 2021-09-17 18:25:24.000 260 21270.29 461.60 43111.83 48075.80 2021-09-17 18:25:25.000 260 21270.26 461.60 43111.82 48075.73 2021-09-17 18:25:26.000 260 21270.22 461.62 43111.81 48075.71 2021-09-17 18:25:27.000 260 21270.18 461.66 43111.80 48075.64 2021-09-17 18:25:28.000 260 21270.17 461.71 43111.70 48075.63 2021-09-17 18:25:29.000 260 21270.18 461.74 43111.66 48075.56 2021-09-17 18:25:30.000 260 21270.20 461.75 43111.63 48075.55 2021-09-17 18:25:31.000 260 21270.18 461.76 43111.59 48075.47 2021-09-17 18:25:32.000 260 21270.13 461.72 43111.61 48075.45 2021-09-17 18:25:33.000 260 21270.12 461.70 43111.61 48075.50 2021-09-17 18:25:34.000 260 21270.13 461.68 43111.66 48075.47 2021-09-17 18:25:35.000 260 21270.14 461.68 43111.67 48075.48 2021-09-17 18:25:36.000 260 21270.16 461.67 43111.66 48075.54 2021-09-17 18:25:37.000 260 21270.19 461.63 43111.71 48075.52 2021-09-17 18:25:38.000 260 21270.23 461.50 43111.79 48075.51 2021-09-17 18:25:39.000 260 21270.30 461.38 43111.91 48075.66 2021-09-17 18:25:40.000 260 21270.32 461.33 43111.98 48075.73 2021-09-17 18:25:41.000 260 21270.32 461.35 43112.02 48075.80 2021-09-17 18:25:42.000 260 21270.30 461.35 43112.03 48075.90 2021-09-17 18:25:43.000 260 21270.28 461.39 43112.03 48075.93 2021-09-17 18:25:44.000 260 21270.29 461.43 43112.04 48075.91 2021-09-17 18:25:45.000 260 21270.30 461.44 43112.07 48075.90 2021-09-17 18:25:46.000 260 21270.31 461.40 43112.09 48075.95 2021-09-17 18:25:47.000 260 21270.32 461.35 43112.10 48075.95 2021-09-17 18:25:48.000 260 21270.33 461.33 43112.14 48076.00 2021-09-17 18:25:49.000 260 21270.30 461.34 43112.19 48076.00 2021-09-17 18:25:50.000 260 21270.32 461.31 43112.22 48076.07 2021-09-17 18:25:51.000 260 21270.31 461.28 43112.27 48076.13 2021-09-17 18:25:52.000 260 21270.30 461.25 43112.33 48076.17 2021-09-17 18:25:53.000 260 21270.30 461.29 43112.35 48076.16 2021-09-17 18:25:54.000 260 21270.29 461.32 43112.37 48076.23 2021-09-17 18:25:55.000 260 21270.21 461.38 43112.38 48076.22 2021-09-17 18:25:56.000 260 21270.16 461.42 43112.35 48076.17 2021-09-17 18:25:57.000 260 21270.12 461.48 43112.35 48076.18 2021-09-17 18:25:58.000 260 21270.07 461.51 43112.32 48076.07 2021-09-17 18:25:59.000 260 21270.03 461.51 43112.25 48076.06 2021-09-17 18:26:00.000 260 21270.03 461.49 43112.26 48076.07 2021-09-17 18:26:01.000 260 21270.04 461.46 43112.27 48076.00 2021-09-17 18:26:02.000 260 21269.99 461.41 43112.28 48076.01 2021-09-17 18:26:03.000 260 21269.96 461.41 43112.32 48076.02 2021-09-17 18:26:04.000 260 21269.95 461.39 43112.35 48076.02 2021-09-17 18:26:05.000 260 21269.94 461.34 43112.36 48076.05 2021-09-17 18:26:06.000 260 21269.94 461.36 43112.39 48076.02 2021-09-17 18:26:07.000 260 21269.95 461.37 43112.41 48076.05 2021-09-17 18:26:08.000 260 21269.93 461.36 43112.44 48076.11 2021-09-17 18:26:09.000 260 21269.93 461.37 43112.49 48076.12 2021-09-17 18:26:10.000 260 21269.95 461.40 43112.48 48076.10 2021-09-17 18:26:11.000 260 21270.02 461.37 43112.49 48076.15 2021-09-17 18:26:12.000 260 21270.06 461.36 43112.51 48076.19 2021-09-17 18:26:13.000 260 21270.09 461.33 43112.59 48076.28 2021-09-17 18:26:14.000 260 21270.14 461.31 43112.57 48076.27 2021-09-17 18:26:15.000 260 21270.15 461.34 43112.56 48076.27 2021-09-17 18:26:16.000 260 21270.21 461.31 43112.54 48076.32 2021-09-17 18:26:17.000 260 21270.27 461.31 43112.57 48076.39 2021-09-17 18:26:18.000 260 21270.27 461.30 43112.56 48076.35 2021-09-17 18:26:19.000 260 21270.27 461.28 43112.59 48076.33 2021-09-17 18:26:20.000 260 21270.26 461.23 43112.58 48076.35 2021-09-17 18:26:21.000 260 21270.26 461.21 43112.58 48076.38 2021-09-17 18:26:22.000 260 21270.25 461.17 43112.60 48076.40 2021-09-17 18:26:23.000 260 21270.24 461.17 43112.58 48076.40 2021-09-17 18:26:24.000 260 21270.28 461.14 43112.57 48076.37 2021-09-17 18:26:25.000 260 21270.33 461.12 43112.59 48076.41 2021-09-17 18:26:26.000 260 21270.31 461.14 43112.61 48076.45 2021-09-17 18:26:27.000 260 21270.28 461.14 43112.61 48076.41 2021-09-17 18:26:28.000 260 21270.28 461.13 43112.65 48076.46 2021-09-17 18:26:29.000 260 21270.27 461.07 43112.68 48076.44 2021-09-17 18:26:30.000 260 21270.23 461.07 43112.68 48076.44 2021-09-17 18:26:31.000 260 21270.21 461.08 43112.68 48076.48 2021-09-17 18:26:32.000 260 21270.21 461.09 43112.69 48076.46 2021-09-17 18:26:33.000 260 21270.19 461.10 43112.75 48076.49 2021-09-17 18:26:34.000 260 21270.17 461.09 43112.74 48076.44 2021-09-17 18:26:35.000 260 21270.14 461.09 43112.73 48076.46 2021-09-17 18:26:36.000 260 21270.13 461.12 43112.70 48076.43 2021-09-17 18:26:37.000 260 21270.11 461.16 43112.71 48076.43 2021-09-17 18:26:38.000 260 21270.10 461.13 43112.71 48076.43 2021-09-17 18:26:39.000 260 21270.08 461.13 43112.71 48076.37 2021-09-17 18:26:40.000 260 21270.10 461.11 43112.71 48076.41 2021-09-17 18:26:41.000 260 21270.09 461.09 43112.70 48076.41 2021-09-17 18:26:42.000 260 21270.10 461.11 43112.68 48076.38 2021-09-17 18:26:43.000 260 21270.11 461.08 43112.71 48076.44 2021-09-17 18:26:44.000 260 21270.07 461.10 43112.70 48076.39 2021-09-17 18:26:45.000 260 21270.06 461.11 43112.72 48076.39 2021-09-17 18:26:46.000 260 21270.07 461.10 43112.72 48076.41 2021-09-17 18:26:47.000 260 21270.07 461.13 43112.75 48076.45 2021-09-17 18:26:48.000 260 21270.03 461.15 43112.74 48076.40 2021-09-17 18:26:49.000 260 21270.03 461.18 43112.76 48076.43 2021-09-17 18:26:50.000 260 21270.04 461.20 43112.78 48076.41 2021-09-17 18:26:51.000 260 21270.02 461.19 43112.77 48076.40 2021-09-17 18:26:52.000 260 21269.99 461.20 43112.74 48076.43 2021-09-17 18:26:53.000 260 21269.92 461.21 43112.76 48076.44 2021-09-17 18:26:54.000 260 21269.92 461.21 43112.79 48076.36 2021-09-17 18:26:55.000 260 21269.91 461.25 43112.81 48076.39 2021-09-17 18:26:56.000 260 21269.91 461.28 43112.80 48076.42 2021-09-17 18:26:57.000 260 21269.90 461.26 43112.80 48076.42 2021-09-17 18:26:58.000 260 21269.89 461.28 43112.81 48076.37 2021-09-17 18:26:59.000 260 21269.94 461.28 43112.80 48076.40 2021-09-17 18:27:00.000 260 21269.95 461.32 43112.78 48076.42 2021-09-17 18:27:01.000 260 21269.95 461.34 43112.78 48076.41 2021-09-17 18:27:02.000 260 21269.96 461.36 43112.78 48076.46 2021-09-17 18:27:03.000 260 21269.96 461.40 43112.77 48076.44 2021-09-17 18:27:04.000 260 21269.95 461.45 43112.74 48076.35 2021-09-17 18:27:05.000 260 21269.94 461.46 43112.76 48076.44 2021-09-17 18:27:06.000 260 21269.93 461.48 43112.78 48076.38 2021-09-17 18:27:07.000 260 21269.92 461.45 43112.76 48076.39 2021-09-17 18:27:08.000 260 21269.93 461.47 43112.77 48076.41 2021-09-17 18:27:09.000 260 21269.93 461.45 43112.78 48076.38 2021-09-17 18:27:10.000 260 21269.90 461.45 43112.78 48076.44 2021-09-17 18:27:11.000 260 21269.90 461.44 43112.82 48076.40 2021-09-17 18:27:12.000 260 21269.91 461.46 43112.84 48076.44 2021-09-17 18:27:13.000 260 21269.91 461.49 43112.84 48076.45 2021-09-17 18:27:14.000 260 21269.92 461.52 43112.83 48076.43 2021-09-17 18:27:15.000 260 21269.87 461.52 43112.81 48076.41 2021-09-17 18:27:16.000 260 21269.83 461.48 43112.81 48076.42 2021-09-17 18:27:17.000 260 21269.81 461.49 43112.85 48076.35 2021-09-17 18:27:18.000 260 21269.78 461.54 43112.83 48076.41 2021-09-17 18:27:19.000 260 21269.78 461.58 43112.82 48076.37 2021-09-17 18:27:20.000 260 21269.79 461.62 43112.81 48076.41 2021-09-17 18:27:21.000 260 21269.78 461.63 43112.81 48076.41 2021-09-17 18:27:22.000 260 21269.80 461.68 43112.82 48076.37 2021-09-17 18:27:23.000 260 21269.82 461.70 43112.81 48076.38 2021-09-17 18:27:24.000 260 21269.83 461.75 43112.77 48076.40 2021-09-17 18:27:25.000 260 21269.81 461.80 43112.74 48076.38 2021-09-17 18:27:26.000 260 21269.83 461.81 43112.73 48076.32 2021-09-17 18:27:27.000 260 21269.86 461.83 43112.72 48076.38 2021-09-17 18:27:28.000 260 21269.86 461.86 43112.74 48076.34 2021-09-17 18:27:29.000 260 21269.84 461.85 43112.76 48076.32 2021-09-17 18:27:30.000 260 21269.84 461.88 43112.75 48076.36 2021-09-17 18:27:31.000 260 21269.84 461.89 43112.76 48076.38 2021-09-17 18:27:32.000 260 21269.84 461.89 43112.78 48076.32 2021-09-17 18:27:33.000 260 21269.83 461.89 43112.79 48076.38 2021-09-17 18:27:34.000 260 21269.82 461.90 43112.78 48076.35 2021-09-17 18:27:35.000 260 21269.81 461.92 43112.77 48076.34 2021-09-17 18:27:36.000 260 21269.79 461.96 43112.78 48076.37 2021-09-17 18:27:37.000 260 21269.79 461.96 43112.74 48076.33 2021-09-17 18:27:38.000 260 21269.76 461.98 43112.75 48076.33 2021-09-17 18:27:39.000 260 21269.75 461.98 43112.76 48076.30 2021-09-17 18:27:40.000 260 21269.74 461.96 43112.75 48076.33 2021-09-17 18:27:41.000 260 21269.77 461.95 43112.78 48076.30 2021-09-17 18:27:42.000 260 21269.75 462.01 43112.77 48076.30 2021-09-17 18:27:43.000 260 21269.70 462.03 43112.79 48076.31 2021-09-17 18:27:44.000 260 21269.68 462.07 43112.77 48076.29 2021-09-17 18:27:45.000 260 21269.67 462.11 43112.76 48076.26 2021-09-17 18:27:46.000 260 21269.72 462.11 43112.75 48076.31 2021-09-17 18:27:47.000 260 21269.72 462.15 43112.76 48076.28 2021-09-17 18:27:48.000 260 21269.76 462.19 43112.77 48076.29 2021-09-17 18:27:49.000 260 21269.75 462.21 43112.74 48076.32 2021-09-17 18:27:50.000 260 21269.72 462.21 43112.70 48076.26 2021-09-17 18:27:51.000 260 21269.69 462.24 43112.73 48076.27 2021-09-17 18:27:52.000 260 21269.66 462.26 43112.70 48076.25 2021-09-17 18:27:53.000 260 21269.63 462.30 43112.69 48076.26 2021-09-17 18:27:54.000 260 21269.58 462.33 43112.65 48076.20 2021-09-17 18:27:55.000 260 21269.53 462.40 43112.64 48076.21 2021-09-17 18:27:56.000 260 21269.49 462.43 43112.62 48076.13 2021-09-17 18:27:57.000 260 21269.49 462.43 43112.58 48076.13 2021-09-17 18:27:58.000 260 21269.48 462.44 43112.60 48076.07 2021-09-17 18:27:59.000 260 21269.45 462.44 43112.56 48076.05 2021-09-17 18:28:00.000 260 21269.38 462.46 43112.52 48076.02 2021-09-17 18:28:01.000 260 21269.34 462.46 43112.50 48075.95 2021-09-17 18:28:02.000 260 21269.30 462.51 43112.49 48075.90 2021-09-17 18:28:03.000 260 21269.24 462.58 43112.48 48075.92 2021-09-17 18:28:04.000 260 21269.20 462.60 43112.41 48075.81 2021-09-17 18:28:05.000 260 21269.09 462.68 43112.32 48075.76 2021-09-17 18:28:06.000 260 21269.07 462.69 43112.27 48075.67 2021-09-17 18:28:07.000 260 21269.04 462.71 43112.20 48075.59 2021-09-17 18:28:08.000 260 21269.04 462.73 43112.16 48075.55 2021-09-17 18:28:09.000 260 21269.02 462.71 43112.14 48075.50 2021-09-17 18:28:10.000 260 21269.00 462.73 43112.07 48075.47 2021-09-17 18:28:11.000 260 21268.98 462.68 43112.09 48075.41 2021-09-17 18:28:12.000 260 21268.97 462.65 43112.09 48075.38 2021-09-17 18:28:13.000 260 21268.96 462.63 43112.14 48075.40 2021-09-17 18:28:14.000 260 21268.95 462.58 43112.19 48075.46 2021-09-17 18:28:15.000 260 21269.00 462.55 43112.16 48075.44 2021-09-17 18:28:16.000 260 21268.99 462.52 43112.19 48075.48 2021-09-17 18:28:17.000 260 21269.00 462.49 43112.20 48075.43 2021-09-17 18:28:18.000 260 21268.98 462.43 43112.24 48075.50 2021-09-17 18:28:19.000 260 21268.90 462.42 43112.26 48075.57 2021-09-17 18:28:20.000 260 21268.89 462.46 43112.25 48075.52 2021-09-17 18:28:21.000 260 21268.87 462.47 43112.25 48075.54 2021-09-17 18:28:22.000 260 21268.85 462.46 43112.27 48075.50 2021-09-17 18:28:23.000 260 21268.82 462.46 43112.30 48075.50 2021-09-17 18:28:24.000 260 21268.83 462.46 43112.30 48075.52 2021-09-17 18:28:25.000 260 21268.84 462.42 43112.31 48075.52 2021-09-17 18:28:26.000 260 21268.88 462.40 43112.33 48075.52 2021-09-17 18:28:27.000 260 21268.89 462.37 43112.36 48075.55 2021-09-17 18:28:28.000 260 21268.90 462.34 43112.37 48075.61 2021-09-17 18:28:29.000 260 21268.93 462.30 43112.42 48075.57 2021-09-17 18:28:30.000 260 21268.97 462.25 43112.44 48075.66 2021-09-17 18:28:31.000 260 21268.98 462.24 43112.47 48075.70 2021-09-17 18:28:32.000 260 21268.97 462.22 43112.52 48075.74 2021-09-17 18:28:33.000 260 21268.98 462.23 43112.54 48075.74 2021-09-17 18:28:34.000 260 21268.99 462.24 43112.56 48075.75 2021-09-17 18:28:35.000 260 21268.97 462.27 43112.55 48075.82 2021-09-17 18:28:36.000 260 21268.95 462.31 43112.54 48075.78 2021-09-17 18:28:37.000 260 21268.91 462.33 43112.54 48075.74 2021-09-17 18:28:38.000 260 21268.91 462.34 43112.48 48075.71 2021-09-17 18:28:39.000 260 21268.88 462.34 43112.44 48075.71 2021-09-17 18:28:40.000 260 21268.87 462.34 43112.44 48075.67 2021-09-17 18:28:41.000 260 21268.87 462.33 43112.46 48075.64 2021-09-17 18:28:42.000 260 21268.84 462.35 43112.43 48075.65 2021-09-17 18:28:43.000 260 21268.84 462.33 43112.44 48075.65 2021-09-17 18:28:44.000 260 21268.87 462.28 43112.46 48075.61 2021-09-17 18:28:45.000 260 21268.86 462.27 43112.48 48075.64 2021-09-17 18:28:46.000 260 21268.83 462.26 43112.50 48075.69 2021-09-17 18:28:47.000 260 21268.85 462.27 43112.47 48075.71 2021-09-17 18:28:48.000 260 21268.87 462.24 43112.49 48075.69 2021-09-17 18:28:49.000 260 21268.87 462.19 43112.52 48075.71 2021-09-17 18:28:50.000 260 21268.82 462.18 43112.54 48075.71 2021-09-17 18:28:51.000 260 21268.79 462.18 43112.53 48075.74 2021-09-17 18:28:52.000 260 21268.77 462.20 43112.54 48075.70 2021-09-17 18:28:53.000 260 21268.82 462.21 43112.55 48075.68 2021-09-17 18:28:54.000 260 21268.84 462.19 43112.53 48075.70 2021-09-17 18:28:55.000 260 21268.81 462.18 43112.47 48075.68 2021-09-17 18:28:56.000 260 21268.81 462.19 43112.47 48075.65 2021-09-17 18:28:57.000 260 21268.78 462.17 43112.50 48075.67 2021-09-17 18:28:58.000 260 21268.82 462.07 43112.53 48075.61 2021-09-17 18:28:59.000 260 21268.83 461.97 43112.56 48075.68 2021-09-17 18:29:00.000 260 21268.88 461.94 43112.60 48075.77 2021-09-17 18:29:01.000 260 21268.91 461.94 43112.62 48075.79 2021-09-17 18:29:02.000 260 21268.92 461.94 43112.61 48075.81 2021-09-17 18:29:03.000 260 21268.91 461.99 43112.63 48075.78 2021-09-17 18:29:04.000 260 21268.87 462.08 43112.60 48075.83 2021-09-17 18:29:05.000 260 21268.81 462.16 43112.54 48075.75 2021-09-17 18:29:06.000 260 21268.78 462.25 43112.45 48075.69 2021-09-17 18:29:07.000 260 21268.75 462.28 43112.38 48075.60 2021-09-17 18:29:08.000 260 21268.76 462.32 43112.30 48075.58 2021-09-17 18:29:09.000 260 21268.71 462.43 43112.24 48075.49 2021-09-17 18:29:10.000 260 21268.68 462.49 43112.19 48075.38 2021-09-17 18:29:11.000 260 21268.67 462.48 43112.13 48075.36 2021-09-17 18:29:12.000 260 21268.71 462.42 43112.09 48075.31 2021-09-17 18:29:13.000 260 21268.73 462.34 43112.15 48075.32 2021-09-17 18:29:14.000 260 21268.79 462.22 43112.20 48075.36 2021-09-17 18:29:15.000 260 21268.80 462.11 43112.25 48075.35 2021-09-17 18:29:16.000 260 21268.79 461.98 43112.39 48075.49 2021-09-17 18:29:17.000 260 21268.81 461.90 43112.49 48075.53 2021-09-17 18:29:18.000 260 21268.89 461.87 43112.58 48075.66 2021-09-17 18:29:19.000 260 21268.91 461.88 43112.60 48075.73 2021-09-17 18:29:20.000 260 21268.90 461.90 43112.62 48075.74 2021-09-17 18:29:21.000 260 21268.87 461.89 43112.67 48075.83 2021-09-17 18:29:22.000 260 21268.86 461.92 43112.66 48075.84 2021-09-17 18:29:23.000 260 21268.89 461.94 43112.68 48075.85 2021-09-17 18:29:24.000 260 21268.87 461.93 43112.65 48075.85 2021-09-17 18:29:25.000 260 21268.90 461.91 43112.69 48075.83 2021-09-17 18:29:26.000 260 21268.94 461.88 43112.66 48075.87 2021-09-17 18:29:27.000 260 21268.90 461.88 43112.67 48075.90 2021-09-17 18:29:28.000 260 21268.88 461.83 43112.70 48075.87 2021-09-17 18:29:29.000 260 21268.87 461.80 43112.74 48075.85 2021-09-17 18:29:30.000 260 21268.88 461.74 43112.77 48075.91 2021-09-17 18:29:31.000 260 21268.85 461.72 43112.79 48075.92 2021-09-17 18:29:32.000 260 21268.81 461.69 43112.78 48075.94 2021-09-17 18:29:33.000 260 21268.79 461.66 43112.82 48075.96 2021-09-17 18:29:34.000 260 21268.77 461.63 43112.81 48075.91 2021-09-17 18:29:35.000 260 21268.77 461.62 43112.82 48076.01 2021-09-17 18:29:36.000 260 21268.74 461.64 43112.88 48075.99 2021-09-17 18:29:37.000 260 21268.72 461.64 43112.84 48075.95 2021-09-17 18:29:38.000 260 21268.71 461.64 43112.84 48075.98 2021-09-17 18:29:39.000 260 21268.71 461.64 43112.85 48075.96 2021-09-17 18:29:40.000 260 21268.67 461.62 43112.87 48075.92 2021-09-17 18:29:41.000 260 21268.65 461.62 43112.86 48075.93 2021-09-17 18:29:42.000 260 21268.63 461.61 43112.85 48075.94 2021-09-17 18:29:43.000 260 21268.66 461.55 43112.87 48075.94 2021-09-17 18:29:44.000 260 21268.68 461.57 43112.86 48075.97 2021-09-17 18:29:45.000 260 21268.61 461.56 43112.88 48075.99 2021-09-17 18:29:46.000 260 21268.64 461.51 43112.89 48075.92 2021-09-17 18:29:47.000 260 21268.65 461.52 43112.87 48075.98 2021-09-17 18:29:48.000 260 21268.62 461.55 43112.87 48075.98 2021-09-17 18:29:49.000 260 21268.58 461.56 43112.90 48075.95 2021-09-17 18:29:50.000 260 21268.57 461.56 43112.88 48075.92 2021-09-17 18:29:51.000 260 21268.58 461.53 43112.84 48075.88 2021-09-17 18:29:52.000 260 21268.54 461.50 43112.84 48075.89 2021-09-17 18:29:53.000 260 21268.52 461.50 43112.86 48075.91 2021-09-17 18:29:54.000 260 21268.55 461.50 43112.87 48075.85 2021-09-17 18:29:55.000 260 21268.55 461.51 43112.84 48075.92 2021-09-17 18:29:56.000 260 21268.53 461.51 43112.82 48075.87 2021-09-17 18:29:57.000 260 21268.51 461.50 43112.83 48075.83 2021-09-17 18:29:58.000 260 21268.50 461.49 43112.83 48075.86 2021-09-17 18:29:59.000 260 21268.45 461.49 43112.76 48075.84 2021-09-17 18:30:00.000 260 21268.43 461.53 43112.72 48075.77 2021-09-17 18:30:01.000 260 21268.39 461.53 43112.71 48075.75 2021-09-17 18:30:02.000 260 21268.41 461.51 43112.69 48075.71 2021-09-17 18:30:03.000 260 21268.42 461.46 43112.69 48075.68 2021-09-17 18:30:04.000 260 21268.41 461.39 43112.75 48075.70 2021-09-17 18:30:05.000 260 21268.44 461.32 43112.79 48075.67 2021-09-17 18:30:06.000 260 21268.40 461.27 43112.80 48075.71 2021-09-17 18:30:07.000 260 21268.37 461.24 43112.83 48075.78 2021-09-17 18:30:08.000 260 21268.34 461.26 43112.79 48075.77 2021-09-17 18:30:09.000 260 21268.36 461.27 43112.84 48075.77 2021-09-17 18:30:10.000 260 21268.35 461.25 43112.86 48075.78 2021-09-17 18:30:11.000 260 21268.27 461.26 43112.85 48075.76 2021-09-17 18:30:12.000 260 21268.22 461.28 43112.83 48075.78 2021-09-17 18:30:13.000 260 21268.21 461.29 43112.81 48075.72 2021-09-17 18:30:14.000 260 21268.17 461.31 43112.81 48075.69 2021-09-17 18:30:15.000 260 21268.16 461.34 43112.75 48075.63 2021-09-17 18:30:16.000 260 21268.12 461.32 43112.74 48075.60 2021-09-17 18:30:17.000 260 21268.08 461.28 43112.76 48075.65 2021-09-17 18:30:18.000 260 21268.09 461.29 43112.79 48075.57 2021-09-17 18:30:19.000 260 21268.10 461.26 43112.78 48075.60 2021-09-17 18:30:20.000 260 21268.11 461.28 43112.79 48075.59 2021-09-17 18:30:21.000 260 21268.12 461.31 43112.80 48075.57 2021-09-17 18:30:22.000 260 21268.11 461.32 43112.82 48075.58 2021-09-17 18:30:23.000 260 21268.11 461.27 43112.79 48075.62 2021-09-17 18:30:24.000 260 21268.07 461.26 43112.77 48075.60 2021-09-17 18:30:25.000 260 21268.02 461.27 43112.79 48075.55 2021-09-17 18:30:26.000 260 21268.03 461.26 43112.82 48075.57 2021-09-17 18:30:27.000 260 21268.01 461.27 43112.78 48075.54 2021-09-17 18:30:28.000 260 21267.95 461.30 43112.79 48075.59 2021-09-17 18:30:29.000 260 21267.96 461.32 43112.81 48075.56 2021-09-17 18:30:30.000 260 21267.94 461.34 43112.76 48075.51 2021-09-17 18:30:31.000 260 21267.94 461.33 43112.73 48075.48 2021-09-17 18:30:32.000 260 21267.89 461.33 43112.71 48075.50 2021-09-17 18:30:33.000 260 21267.82 461.31 43112.74 48075.44 2021-09-17 18:30:34.000 260 21267.80 461.26 43112.76 48075.44 2021-09-17 18:30:35.000 260 21267.73 461.21 43112.76 48075.42 2021-09-17 18:30:36.000 260 21267.73 461.23 43112.81 48075.46 2021-09-17 18:30:37.000 260 21267.73 461.22 43112.80 48075.43 2021-09-17 18:30:38.000 260 21267.73 461.18 43112.80 48075.49 2021-09-17 18:30:39.000 260 21267.73 461.14 43112.83 48075.43 2021-09-17 18:30:40.000 260 21267.73 461.13 43112.83 48075.45 2021-09-17 18:30:41.000 260 21267.70 461.10 43112.85 48075.51 2021-09-17 18:30:42.000 260 21267.70 461.08 43112.85 48075.44 2021-09-17 18:30:43.000 260 21267.74 461.08 43112.87 48075.50 2021-09-17 18:30:44.000 260 21267.73 461.09 43112.86 48075.47 2021-09-17 18:30:45.000 260 21267.71 461.09 43112.84 48075.48 2021-09-17 18:30:46.000 260 21267.68 461.06 43112.86 48075.45 2021-09-17 18:30:47.000 260 21267.68 461.02 43112.87 48075.48 2021-09-17 18:30:48.000 260 21267.68 460.96 43112.90 48075.48 2021-09-17 18:30:49.000 260 21267.69 460.95 43112.92 48075.49 2021-09-17 18:30:50.000 260 21267.66 460.97 43112.92 48075.52 2021-09-17 18:30:51.000 260 21267.63 460.97 43112.94 48075.52 2021-09-17 18:30:52.000 260 21267.66 460.96 43112.93 48075.52 2021-09-17 18:30:53.000 260 21267.62 460.94 43112.94 48075.55 2021-09-17 18:30:54.000 260 21267.62 460.86 43113.00 48075.55 2021-09-17 18:30:55.000 260 21267.61 460.83 43113.01 48075.56 2021-09-17 18:30:56.000 260 21267.61 460.81 43113.04 48075.57 2021-09-17 18:30:57.000 260 21267.60 460.82 43113.07 48075.57 2021-09-17 18:30:58.000 260 21267.59 460.82 43113.04 48075.59 2021-09-17 18:30:59.000 260 21267.53 460.84 43113.04 48075.63 2021-09-17 18:31:00.000 260 21267.53 460.85 43113.05 48075.54 2021-09-17 18:31:01.000 260 21267.51 460.83 43113.05 48075.56 2021-09-17 18:31:02.000 260 21267.45 460.80 43113.04 48075.53 2021-09-17 18:31:03.000 260 21267.43 460.75 43113.06 48075.51 2021-09-17 18:31:04.000 260 21267.40 460.72 43113.07 48075.49 2021-09-17 18:31:05.000 260 21267.41 460.72 43113.08 48075.51 2021-09-17 18:31:06.000 260 21267.38 460.74 43113.06 48075.50 2021-09-17 18:31:07.000 260 21267.37 460.70 43113.06 48075.52 2021-09-17 18:31:08.000 260 21267.38 460.69 43113.07 48075.50 2021-09-17 18:31:09.000 260 21267.32 460.71 43113.05 48075.50 2021-09-17 18:31:10.000 260 21267.33 460.68 43113.02 48075.49 2021-09-17 18:31:11.000 260 21267.32 460.68 43113.01 48075.49 2021-09-17 18:31:12.000 260 21267.32 460.66 43113.01 48075.47 2021-09-17 18:31:13.000 260 21267.25 460.70 43113.00 48075.42 2021-09-17 18:31:14.000 260 21267.25 460.73 43112.99 48075.44 2021-09-17 18:31:15.000 260 21267.21 460.79 43112.94 48075.36 2021-09-17 18:31:16.000 260 21267.18 460.83 43112.86 48075.30 2021-09-17 18:31:17.000 260 21267.18 460.87 43112.78 48075.24 2021-09-17 18:31:18.000 260 21267.12 460.89 43112.74 48075.20 2021-09-17 18:31:19.000 260 21267.12 460.88 43112.70 48075.10 2021-09-17 18:31:20.000 260 21267.09 460.83 43112.68 48075.06 2021-09-17 18:31:21.000 260 21267.07 460.80 43112.70 48075.07 2021-09-17 18:31:22.000 260 21267.05 460.74 43112.69 48075.02 2021-09-17 18:31:23.000 260 21267.03 460.69 43112.73 48075.04 2021-09-17 18:31:24.000 260 21266.99 460.62 43112.73 48075.02 2021-09-17 18:31:25.000 260 21266.98 460.54 43112.74 48075.05 2021-09-17 18:31:26.000 260 21266.97 460.44 43112.82 48075.08 2021-09-17 18:31:27.000 260 21266.94 460.36 43112.87 48075.07 2021-09-17 18:31:28.000 260 21266.93 460.29 43112.91 48075.13 2021-09-17 18:31:29.000 260 21266.94 460.21 43113.00 48075.15 2021-09-17 18:31:30.000 260 21266.94 460.13 43113.03 48075.24 2021-09-17 18:31:31.000 260 21266.92 460.10 43113.09 48075.29 2021-09-17 18:31:32.000 260 21266.91 460.13 43113.09 48075.27 2021-09-17 18:31:33.000 260 21266.96 460.15 43113.09 48075.33 2021-09-17 18:31:34.000 260 21266.96 460.12 43113.12 48075.31 2021-09-17 18:31:35.000 260 21266.96 460.13 43113.10 48075.33 2021-09-17 18:31:36.000 260 21266.94 460.16 43113.07 48075.36 2021-09-17 18:31:37.000 260 21266.92 460.17 43113.09 48075.37 2021-09-17 18:31:38.000 260 21266.88 460.20 43113.06 48075.31 2021-09-17 18:31:39.000 260 21266.90 460.22 43113.06 48075.32 2021-09-17 18:31:40.000 260 21266.89 460.27 43113.08 48075.30 2021-09-17 18:31:41.000 260 21266.86 460.27 43113.08 48075.26 2021-09-17 18:31:42.000 260 21266.83 460.32 43113.07 48075.28 2021-09-17 18:31:43.000 260 21266.78 460.38 43113.04 48075.25 2021-09-17 18:31:44.000 260 21266.73 460.42 43112.99 48075.18 2021-09-17 18:31:45.000 260 21266.70 460.46 43112.99 48075.18 2021-09-17 18:31:46.000 260 21266.68 460.45 43112.97 48075.13 2021-09-17 18:31:47.000 260 21266.72 460.44 43112.95 48075.17 2021-09-17 18:31:48.000 260 21266.71 460.48 43112.95 48075.11 2021-09-17 18:31:49.000 260 21266.66 460.48 43112.95 48075.11 2021-09-17 18:31:50.000 260 21266.62 460.44 43112.99 48075.13 2021-09-17 18:31:51.000 260 21266.61 460.41 43113.04 48075.15 2021-09-17 18:31:52.000 260 21266.57 460.40 43113.08 48075.16 2021-09-17 18:31:53.000 260 21266.56 460.39 43113.12 48075.17 2021-09-17 18:31:54.000 260 21266.56 460.43 43113.11 48075.15 2021-09-17 18:31:55.000 260 21266.55 460.51 43113.06 48075.19 2021-09-17 18:31:56.000 260 21266.50 460.61 43113.01 48075.12 2021-09-17 18:31:57.000 260 21266.47 460.62 43112.98 48075.08 2021-09-17 18:31:58.000 260 21266.46 460.62 43112.97 48075.05 2021-09-17 18:31:59.000 260 21266.50 460.61 43112.96 48075.02 2021-09-17 18:32:00.000 260 21266.55 460.54 43112.98 48075.05 2021-09-17 18:32:01.000 260 21266.57 460.50 43112.97 48075.04 2021-09-17 18:32:02.000 260 21266.57 460.49 43112.98 48075.09 2021-09-17 18:32:03.000 260 21266.55 460.47 43112.99 48075.10 2021-09-17 18:32:04.000 260 21266.54 460.49 43112.99 48075.11 2021-09-17 18:32:05.000 260 21266.51 460.51 43113.00 48075.12 2021-09-17 18:32:06.000 260 21266.52 460.49 43113.02 48075.08 2021-09-17 18:32:07.000 260 21266.50 460.51 43113.03 48075.13 2021-09-17 18:32:08.000 260 21266.48 460.57 43112.99 48075.12 2021-09-17 18:32:09.000 260 21266.41 460.62 43112.97 48075.08 2021-09-17 18:32:10.000 260 21266.41 460.64 43112.96 48075.06 2021-09-17 18:32:11.000 260 21266.43 460.70 43112.93 48075.05 2021-09-17 18:32:12.000 260 21266.43 460.70 43112.88 48074.99 2021-09-17 18:32:13.000 260 21266.43 460.69 43112.86 48075.00 2021-09-17 18:32:14.000 260 21266.43 460.70 43112.87 48074.94 2021-09-17 18:32:15.000 260 21266.40 460.71 43112.86 48074.97 2021-09-17 18:32:16.000 260 21266.37 460.74 43112.85 48074.89 2021-09-17 18:32:17.000 260 21266.36 460.78 43112.82 48074.88 2021-09-17 18:32:18.000 260 21266.32 460.77 43112.81 48074.88 2021-09-17 18:32:19.000 260 21266.28 460.77 43112.81 48074.80 2021-09-17 18:32:20.000 260 21266.25 460.81 43112.82 48074.84 2021-09-17 18:32:21.000 260 21266.26 460.86 43112.80 48074.84 2021-09-17 18:32:22.000 260 21266.23 460.90 43112.79 48074.79 2021-09-17 18:32:23.000 260 21266.18 460.90 43112.74 48074.77 2021-09-17 18:32:24.000 260 21266.19 460.90 43112.74 48074.72 2021-09-17 18:32:25.000 260 21266.16 460.90 43112.74 48074.74 2021-09-17 18:32:26.000 260 21266.14 460.88 43112.73 48074.71 2021-09-17 18:32:27.000 260 21266.12 460.88 43112.77 48074.70 2021-09-17 18:32:28.000 260 21266.08 460.87 43112.77 48074.73 2021-09-17 18:32:29.000 260 21266.09 460.81 43112.78 48074.70 2021-09-17 18:32:30.000 260 21266.07 460.87 43112.80 48074.74 2021-09-17 18:32:31.000 260 21266.01 460.92 43112.80 48074.73 2021-09-17 18:32:32.000 260 21266.00 460.91 43112.81 48074.68 2021-09-17 18:32:33.000 260 21265.97 460.93 43112.81 48074.70 2021-09-17 18:32:34.000 260 21265.96 460.95 43112.80 48074.67 2021-09-17 18:32:35.000 260 21265.96 460.94 43112.84 48074.70 2021-09-17 18:32:36.000 260 21265.95 460.93 43112.82 48074.66 2021-09-17 18:32:37.000 260 21265.92 460.94 43112.83 48074.67 2021-09-17 18:32:38.000 260 21265.94 460.93 43112.85 48074.66 2021-09-17 18:32:39.000 260 21265.96 460.93 43112.85 48074.70 2021-09-17 18:32:40.000 260 21265.94 460.92 43112.84 48074.70 2021-09-17 18:32:41.000 260 21265.94 460.91 43112.89 48074.70 2021-09-17 18:32:42.000 260 21265.93 460.91 43112.88 48074.70 2021-09-17 18:32:43.000 260 21265.92 460.93 43112.86 48074.76 2021-09-17 18:32:44.000 260 21265.95 460.95 43112.87 48074.72 2021-09-17 18:32:45.000 260 21265.93 460.92 43112.89 48074.75 2021-09-17 18:32:46.000 260 21265.96 460.88 43112.90 48074.72 2021-09-17 18:32:47.000 260 21265.96 460.88 43112.94 48074.77 2021-09-17 18:32:48.000 260 21265.94 460.92 43112.95 48074.80 2021-09-17 18:32:49.000 260 21265.90 461.02 43112.92 48074.80 2021-09-17 18:32:50.000 260 21265.92 461.01 43112.91 48074.80 2021-09-17 18:32:51.000 260 21265.93 460.95 43112.92 48074.71 2021-09-17 18:32:52.000 260 21265.97 460.91 43112.94 48074.75 2021-09-17 18:32:53.000 260 21265.96 460.90 43112.93 48074.81 2021-09-17 18:32:54.000 260 21265.95 460.88 43112.96 48074.80 2021-09-17 18:32:55.000 260 21265.95 460.89 43113.01 48074.80 2021-09-17 18:32:56.000 260 21265.91 460.89 43113.05 48074.86 2021-09-17 18:32:57.000 260 21265.91 460.89 43113.02 48074.86 2021-09-17 18:32:58.000 260 21265.90 460.88 43113.03 48074.86 2021-09-17 18:32:59.000 260 21265.90 460.86 43113.08 48074.84 2021-09-17 18:33:00.000 260 21265.87 460.88 43113.08 48074.86 2021-09-17 18:33:01.000 260 21265.89 460.83 43113.05 48074.84 2021-09-17 18:33:02.000 260 21265.91 460.81 43113.07 48074.90 2021-09-17 18:33:03.000 260 21265.89 460.81 43113.09 48074.91 2021-09-17 18:33:04.000 260 21265.91 460.80 43113.11 48074.89 2021-09-17 18:33:05.000 260 21265.85 460.81 43113.09 48074.91 2021-09-17 18:33:06.000 260 21265.89 460.80 43113.14 48074.93 2021-09-17 18:33:07.000 260 21265.89 460.77 43113.15 48074.96 2021-09-17 18:33:08.000 260 21265.87 460.80 43113.15 48074.94 2021-09-17 18:33:09.000 260 21265.83 460.78 43113.15 48074.91 2021-09-17 18:33:10.000 260 21265.80 460.76 43113.15 48074.93 2021-09-17 18:33:11.000 260 21265.80 460.78 43113.16 48074.94 2021-09-17 18:33:12.000 260 21265.76 460.77 43113.16 48074.90 2021-09-17 18:33:13.000 260 21265.74 460.79 43113.16 48074.90 2021-09-17 18:33:14.000 260 21265.73 460.75 43113.16 48074.91 2021-09-17 18:33:15.000 260 21265.69 460.70 43113.18 48074.88 2021-09-17 18:33:16.000 260 21265.67 460.65 43113.19 48074.90 2021-09-17 18:33:17.000 260 21265.65 460.58 43113.19 48074.93 2021-09-17 18:33:18.000 260 21265.65 460.55 43113.25 48074.91 2021-09-17 18:33:19.000 260 21265.65 460.53 43113.28 48074.94 2021-09-17 18:33:20.000 260 21265.67 460.52 43113.29 48074.97 2021-09-17 18:33:21.000 260 21265.70 460.54 43113.30 48074.99 2021-09-17 18:33:22.000 260 21265.67 460.52 43113.31 48074.95 2021-09-17 18:33:23.000 260 21265.66 460.52 43113.31 48075.00 2021-09-17 18:33:24.000 260 21265.64 460.52 43113.30 48074.97 2021-09-17 18:33:25.000 260 21265.64 460.51 43113.30 48075.01 2021-09-17 18:33:26.000 260 21265.65 460.53 43113.28 48075.00 2021-09-17 18:33:27.000 260 21265.67 460.52 43113.26 48074.96 2021-09-17 18:33:28.000 260 21265.65 460.56 43113.23 48074.94 2021-09-17 18:33:29.000 260 21265.64 460.57 43113.23 48074.94 2021-09-17 18:33:30.000 260 21265.58 460.65 43113.16 48074.94 2021-09-17 18:33:31.000 260 21265.54 460.70 43113.13 48074.84 2021-09-17 18:33:32.000 260 21265.54 460.71 43113.10 48074.78 2021-09-17 18:33:33.000 260 21265.52 460.70 43113.10 48074.79 2021-09-17 18:33:34.000 260 21265.46 460.70 43113.04 48074.70 2021-09-17 18:33:35.000 260 21265.47 460.74 43113.03 48074.68 2021-09-17 18:33:36.000 260 21265.47 460.74 43113.01 48074.63 2021-09-17 18:33:37.000 260 21265.46 460.72 43112.94 48074.62 2021-09-17 18:33:38.000 260 21265.47 460.70 43112.96 48074.58 2021-09-17 18:33:39.000 260 21265.45 460.69 43112.95 48074.57 2021-09-17 18:33:40.000 260 21265.43 460.71 43112.94 48074.60 2021-09-17 18:33:41.000 260 21265.42 460.74 43112.91 48074.55 2021-09-17 18:33:42.000 260 21265.43 460.76 43112.90 48074.54 2021-09-17 18:33:43.000 260 21265.41 460.79 43112.89 48074.53 2021-09-17 18:33:44.000 260 21265.42 460.78 43112.85 48074.48 2021-09-17 18:33:45.000 260 21265.40 460.75 43112.82 48074.45 2021-09-17 18:33:46.000 260 21265.41 460.75 43112.78 48074.43 2021-09-17 18:33:47.000 260 21265.40 460.79 43112.77 48074.44 2021-09-17 18:33:48.000 260 21265.42 460.81 43112.75 48074.40 2021-09-17 18:33:49.000 260 21265.44 460.82 43112.76 48074.37 2021-09-17 18:33:50.000 260 21265.40 460.80 43112.75 48074.38 2021-09-17 18:33:51.000 260 21265.43 460.78 43112.72 48074.35 2021-09-17 18:33:52.000 260 21265.41 460.72 43112.71 48074.34 2021-09-17 18:33:53.000 260 21265.41 460.65 43112.74 48074.34 2021-09-17 18:33:54.000 260 21265.42 460.61 43112.77 48074.37 2021-09-17 18:33:55.000 260 21265.42 460.58 43112.80 48074.37 2021-09-17 18:33:56.000 260 21265.43 460.58 43112.81 48074.42 2021-09-17 18:33:57.000 260 21265.39 460.65 43112.80 48074.40 2021-09-17 18:33:58.000 260 21265.36 460.71 43112.78 48074.41 2021-09-17 18:33:59.000 260 21265.31 460.79 43112.75 48074.38 2021-09-17 18:34:00.000 260 21265.31 460.90 43112.68 48074.32 2021-09-17 18:34:01.000 260 21265.29 461.01 43112.61 48074.28 2021-09-17 18:34:02.000 260 21265.27 461.04 43112.52 48074.17 2021-09-17 18:34:03.000 260 21265.27 461.02 43112.51 48074.12 2021-09-17 18:34:04.000 260 21265.28 460.94 43112.51 48074.10 2021-09-17 18:34:05.000 260 21265.28 460.84 43112.55 48074.09 2021-09-17 18:34:06.000 260 21265.28 460.76 43112.62 48074.14 2021-09-17 18:34:07.000 260 21265.24 460.72 43112.68 48074.18 2021-09-17 18:34:08.000 260 21265.23 460.72 43112.69 48074.23 2021-09-17 18:34:09.000 260 21265.23 460.72 43112.72 48074.26 2021-09-17 18:34:10.000 260 21265.24 460.70 43112.75 48074.32 2021-09-17 18:34:11.000 260 21265.23 460.75 43112.76 48074.30 2021-09-17 18:34:12.000 260 21265.27 460.77 43112.77 48074.32 2021-09-17 18:34:13.000 260 21265.27 460.78 43112.76 48074.31 2021-09-17 18:34:14.000 260 21265.29 460.82 43112.75 48074.32 2021-09-17 18:34:15.000 260 21265.26 460.85 43112.74 48074.31 2021-09-17 18:34:16.000 260 21265.31 460.83 43112.71 48074.28 2021-09-17 18:34:17.000 260 21265.33 460.82 43112.69 48074.29 2021-09-17 18:34:18.000 260 21265.31 460.73 43112.68 48074.28 2021-09-17 18:34:19.000 260 21265.29 460.67 43112.70 48074.28 2021-09-17 18:34:20.000 260 21265.31 460.66 43112.74 48074.35 2021-09-17 18:34:21.000 260 21265.29 460.70 43112.76 48074.34 2021-09-17 18:34:22.000 260 21265.30 460.70 43112.73 48074.34 2021-09-17 18:34:23.000 260 21265.30 460.69 43112.73 48074.30 2021-09-17 18:34:24.000 260 21265.29 460.65 43112.74 48074.29 2021-09-17 18:34:25.000 260 21265.25 460.59 43112.75 48074.31 2021-09-17 18:34:26.000 260 21265.25 460.54 43112.76 48074.31 2021-09-17 18:34:27.000 260 21265.25 460.50 43112.82 48074.33 2021-09-17 18:34:28.000 260 21265.19 460.47 43112.85 48074.34 2021-09-17 18:34:29.000 260 21265.17 460.46 43112.89 48074.36 2021-09-17 18:34:30.000 260 21265.15 460.47 43112.86 48074.34 2021-09-17 18:34:31.000 260 21265.14 460.48 43112.88 48074.32 2021-09-17 18:34:32.000 260 21265.12 460.45 43112.81 48074.31 2021-09-17 18:34:33.000 260 21265.11 460.44 43112.82 48074.30 2021-09-17 18:34:34.000 260 21265.10 460.41 43112.85 48074.29 2021-09-17 18:34:35.000 260 21265.07 460.37 43112.85 48074.28 2021-09-17 18:34:36.000 260 21265.05 460.34 43112.86 48074.32 2021-09-17 18:34:37.000 260 21265.09 460.30 43112.89 48074.33 2021-09-17 18:34:38.000 260 21265.11 460.23 43112.95 48074.31 2021-09-17 18:34:39.000 260 21265.13 460.18 43112.97 48074.36 2021-09-17 18:34:40.000 260 21265.17 460.14 43112.99 48074.37 2021-09-17 18:34:41.000 260 21265.16 460.13 43112.99 48074.43 2021-09-17 18:34:42.000 260 21265.15 460.12 43113.01 48074.40 2021-09-17 18:34:43.000 260 21265.11 460.12 43113.07 48074.46 2021-09-17 18:34:44.000 260 21265.13 460.10 43113.06 48074.45 2021-09-17 18:34:45.000 260 21265.15 460.06 43113.07 48074.46 2021-09-17 18:34:46.000 260 21265.14 460.03 43113.09 48074.49 2021-09-17 18:34:47.000 260 21265.11 460.05 43113.14 48074.49 2021-09-17 18:34:48.000 260 21265.13 460.03 43113.15 48074.50 2021-09-17 18:34:49.000 260 21265.14 460.02 43113.16 48074.55 2021-09-17 18:34:50.000 260 21265.13 460.04 43113.15 48074.52 2021-09-17 18:34:51.000 260 21265.13 460.05 43113.13 48074.54 2021-09-17 18:34:52.000 260 21265.12 460.04 43113.14 48074.51 2021-09-17 18:34:53.000 260 21265.13 459.99 43113.14 48074.53 2021-09-17 18:34:54.000 260 21265.10 460.04 43113.09 48074.52 2021-09-17 18:34:55.000 260 21265.11 460.06 43113.06 48074.47 2021-09-17 18:34:56.000 260 21265.11 460.06 43113.07 48074.53 2021-09-17 18:34:57.000 260 21265.12 460.07 43113.09 48074.46 2021-09-17 18:34:58.000 260 21265.13 460.07 43113.05 48074.50 2021-09-17 18:34:59.000 260 21265.09 460.02 43113.05 48074.42 2021-09-17 18:35:00.000 260 21265.08 460.02 43113.05 48074.46 2021-09-17 18:35:01.000 260 21265.10 460.02 43113.10 48074.49 2021-09-17 18:35:02.000 260 21265.13 460.03 43113.12 48074.46 2021-09-17 18:35:03.000 260 21265.08 460.06 43113.12 48074.50 2021-09-17 18:35:04.000 260 21265.09 460.09 43113.10 48074.52 2021-09-17 18:35:05.000 260 21265.12 460.07 43113.11 48074.47 2021-09-17 18:35:06.000 260 21265.12 460.06 43113.13 48074.51 2021-09-17 18:35:07.000 260 21265.06 460.09 43113.10 48074.47 2021-09-17 18:35:08.000 260 21265.02 460.15 43113.10 48074.49 2021-09-17 18:35:09.000 260 21265.01 460.18 43113.06 48074.42 2021-09-17 18:35:10.000 260 21264.97 460.19 43113.03 48074.40 2021-09-17 18:35:11.000 260 21264.95 460.23 43113.02 48074.40 2021-09-17 18:35:12.000 260 21264.97 460.23 43113.02 48074.32 2021-09-17 18:35:13.000 260 21264.90 460.25 43112.98 48074.34 2021-09-17 18:35:14.000 260 21264.90 460.26 43112.97 48074.30 2021-09-17 18:35:15.000 260 21264.90 460.28 43112.96 48074.31 2021-09-17 18:35:16.000 260 21264.88 460.29 43112.93 48074.27 2021-09-17 18:35:17.000 260 21264.86 460.31 43112.87 48074.24 2021-09-17 18:35:18.000 260 21264.87 460.31 43112.89 48074.23 2021-09-17 18:35:19.000 260 21264.87 460.33 43112.85 48074.20 2021-09-17 18:35:20.000 260 21264.85 460.35 43112.86 48074.19 2021-09-17 18:35:21.000 260 21264.86 460.34 43112.85 48074.19 2021-09-17 18:35:22.000 260 21264.86 460.38 43112.84 48074.18 2021-09-17 18:35:23.000 260 21264.86 460.39 43112.81 48074.15 2021-09-17 18:35:24.000 260 21264.88 460.39 43112.82 48074.10 2021-09-17 18:35:25.000 260 21264.87 460.36 43112.79 48074.12 2021-09-17 18:35:26.000 260 21264.88 460.35 43112.82 48074.13 2021-09-17 18:35:27.000 260 21264.86 460.32 43112.79 48074.09 2021-09-17 18:35:28.000 260 21264.85 460.30 43112.79 48074.11 2021-09-17 18:35:29.000 260 21264.88 460.32 43112.78 48074.07 2021-09-17 18:35:30.000 260 21264.88 460.32 43112.77 48074.10 2021-09-17 18:35:31.000 260 21264.85 460.33 43112.73 48074.03 2021-09-17 18:35:32.000 260 21264.85 460.34 43112.73 48074.05 2021-09-17 18:35:33.000 260 21264.84 460.32 43112.69 48074.05 2021-09-17 18:35:34.000 260 21264.84 460.28 43112.73 48074.00 2021-09-17 18:35:35.000 260 21264.82 460.31 43112.70 48074.04 2021-09-17 18:35:36.000 260 21264.81 460.32 43112.71 48074.01 2021-09-17 18:35:37.000 260 21264.83 460.32 43112.70 48074.02 2021-09-17 18:35:38.000 260 21264.82 460.32 43112.68 48074.00 2021-09-17 18:35:39.000 260 21264.85 460.31 43112.66 48073.96 2021-09-17 18:35:40.000 260 21264.81 460.31 43112.65 48073.93 2021-09-17 18:35:41.000 260 21264.81 460.30 43112.67 48073.97 2021-09-17 18:35:42.000 260 21264.81 460.29 43112.64 48073.96 2021-09-17 18:35:43.000 260 21264.80 460.27 43112.64 48073.94 2021-09-17 18:35:44.000 260 21264.79 460.27 43112.64 48073.96 2021-09-17 18:35:45.000 260 21264.82 460.26 43112.65 48073.94 2021-09-17 18:35:46.000 260 21264.83 460.22 43112.66 48073.96 2021-09-17 18:35:47.000 260 21264.80 460.18 43112.69 48073.97 2021-09-17 18:35:48.000 260 21264.83 460.16 43112.69 48073.99 2021-09-17 18:35:49.000 260 21264.84 460.13 43112.70 48073.97 2021-09-17 18:35:50.000 260 21264.80 460.14 43112.71 48073.97 2021-09-17 18:35:51.000 260 21264.82 460.19 43112.71 48074.02 2021-09-17 18:35:52.000 260 21264.78 460.18 43112.66 48073.98 2021-09-17 18:35:53.000 260 21264.74 460.15 43112.64 48073.97 2021-09-17 18:35:54.000 260 21264.73 460.18 43112.61 48073.94 2021-09-17 18:35:55.000 260 21264.73 460.18 43112.65 48073.95 2021-09-17 18:35:56.000 260 21264.72 460.10 43112.65 48073.95 2021-09-17 18:35:57.000 260 21264.71 460.03 43112.68 48073.95 2021-09-17 18:35:58.000 260 21264.71 460.00 43112.67 48073.92 2021-09-17 18:35:59.000 260 21264.69 460.01 43112.68 48073.99 2021-09-17 18:36:00.000 260 21264.70 460.01 43112.70 48073.98 2021-09-17 18:36:01.000 260 21264.68 459.98 43112.70 48073.99 2021-09-17 18:36:02.000 260 21264.67 459.98 43112.72 48074.01 2021-09-17 18:36:03.000 260 21264.67 459.94 43112.73 48074.02 2021-09-17 18:36:04.000 260 21264.66 459.92 43112.74 48074.02 2021-09-17 18:36:05.000 260 21264.65 459.91 43112.78 48074.04 2021-09-17 18:36:06.000 260 21264.65 459.93 43112.77 48074.05 2021-09-17 18:36:07.000 260 21264.61 459.99 43112.78 48074.04 2021-09-17 18:36:08.000 260 21264.52 460.10 43112.73 48073.99 2021-09-17 18:36:09.000 260 21264.46 460.14 43112.65 48073.92 2021-09-17 18:36:10.000 260 21264.45 460.15 43112.61 48073.85 2021-09-17 18:36:11.000 260 21264.38 460.14 43112.51 48073.82 2021-09-17 18:36:12.000 260 21264.37 460.13 43112.52 48073.74 2021-09-17 18:36:13.000 260 21264.37 460.11 43112.52 48073.69 2021-09-17 18:36:14.000 260 21264.38 460.11 43112.50 48073.70 2021-09-17 18:36:15.000 260 21264.38 460.09 43112.51 48073.73 2021-09-17 18:36:16.000 260 21264.36 460.05 43112.56 48073.70 2021-09-17 18:36:17.000 260 21264.34 460.02 43112.57 48073.75 2021-09-17 18:36:18.000 260 21264.35 459.99 43112.63 48073.72 2021-09-17 18:36:19.000 260 21264.38 459.93 43112.65 48073.77 2021-09-17 18:36:20.000 260 21264.34 459.93 43112.65 48073.77 2021-09-17 18:36:21.000 260 21264.33 459.93 43112.67 48073.75 2021-09-17 18:36:22.000 260 21264.33 459.92 43112.66 48073.79 2021-09-17 18:36:23.000 260 21264.28 459.89 43112.68 48073.81 2021-09-17 18:36:24.000 260 21264.28 459.86 43112.73 48073.78 2021-09-17 18:36:25.000 260 21264.29 459.79 43112.72 48073.81 2021-09-17 18:36:26.000 260 21264.29 459.73 43112.77 48073.83 2021-09-17 18:36:27.000 260 21264.28 459.72 43112.78 48073.86 2021-09-17 18:36:28.000 260 21264.26 459.73 43112.81 48073.89 2021-09-17 18:36:29.000 260 21264.21 459.68 43112.86 48073.86 2021-09-17 18:36:30.000 260 21264.19 459.64 43112.83 48073.90 2021-09-17 18:36:31.000 260 21264.22 459.58 43112.87 48073.89 2021-09-17 18:36:32.000 260 21264.19 459.52 43112.94 48073.91 2021-09-17 18:36:33.000 260 21264.23 459.50 43112.98 48073.93 2021-09-17 18:36:34.000 260 21264.22 459.50 43112.98 48073.97 2021-09-17 18:36:35.000 260 21264.22 459.47 43113.01 48074.02 2021-09-17 18:36:36.000 260 21264.17 459.43 43113.04 48074.00 2021-09-17 18:36:37.000 260 21264.19 459.39 43113.05 48074.06 2021-09-17 18:36:38.000 260 21264.19 459.37 43113.07 48074.05 2021-09-17 18:36:39.000 260 21264.18 459.35 43113.10 48074.09 2021-09-17 18:36:40.000 260 21264.18 459.36 43113.09 48074.08 2021-09-17 18:36:41.000 260 21264.18 459.30 43113.14 48074.11 2021-09-17 18:36:42.000 260 21264.15 459.22 43113.18 48074.17 2021-09-17 18:36:43.000 260 21264.15 459.21 43113.24 48074.14 2021-09-17 18:36:44.000 260 21264.17 459.23 43113.25 48074.21 2021-09-17 18:36:45.000 260 21264.18 459.25 43113.28 48074.20 2021-09-17 18:36:46.000 260 21264.18 459.25 43113.29 48074.23 2021-09-17 18:36:47.000 260 21264.19 459.27 43113.28 48074.28 2021-09-17 18:36:48.000 260 21264.23 459.32 43113.28 48074.26 2021-09-17 18:36:49.000 260 21264.26 459.28 43113.27 48074.27 2021-09-17 18:36:50.000 260 21264.28 459.25 43113.31 48074.29 2021-09-17 18:36:51.000 260 21264.33 459.22 43113.32 48074.35 2021-09-17 18:36:52.000 260 21264.34 459.22 43113.32 48074.40 2021-09-17 18:36:53.000 260 21264.35 459.18 43113.34 48074.34 2021-09-17 18:36:54.000 260 21264.36 459.20 43113.35 48074.45 2021-09-17 18:36:55.000 260 21264.40 459.24 43113.36 48074.47 2021-09-17 18:36:56.000 260 21264.37 459.27 43113.39 48074.42 2021-09-17 18:36:57.000 260 21264.38 459.27 43113.40 48074.48 2021-09-17 18:36:58.000 260 21264.41 459.27 43113.40 48074.49 2021-09-17 18:36:59.000 260 21264.37 459.32 43113.41 48074.42 2021-09-17 18:37:00.000 260 21264.35 459.35 43113.40 48074.50 2021-09-17 18:37:01.000 260 21264.33 459.40 43113.39 48074.48 2021-09-17 18:37:02.000 260 21264.34 459.42 43113.41 48074.44 2021-09-17 18:37:03.000 260 21264.33 459.47 43113.38 48074.43 2021-09-17 18:37:04.000 260 21264.30 459.53 43113.39 48074.42 2021-09-17 18:37:05.000 260 21264.25 459.55 43113.37 48074.42 2021-09-17 18:37:06.000 260 21264.24 459.58 43113.33 48074.34 2021-09-17 18:37:07.000 260 21264.20 459.66 43113.32 48074.38 2021-09-17 18:37:08.000 260 21264.11 459.79 43113.26 48074.32 2021-09-17 18:37:09.000 260 21264.04 459.94 43113.20 48074.20 2021-09-17 18:37:10.000 260 21264.02 460.06 43113.08 48074.07 2021-09-17 18:37:11.000 260 21263.97 460.16 43113.01 48074.03 2021-09-17 18:37:12.000 260 21263.93 460.25 43112.89 48073.88 2021-09-17 18:37:13.000 260 21263.94 460.30 43112.77 48073.79 2021-09-17 18:37:14.000 260 21263.94 460.27 43112.69 48073.72 2021-09-17 18:37:15.000 260 21263.97 460.22 43112.70 48073.73 2021-09-17 18:37:16.000 260 21264.01 460.18 43112.76 48073.68 2021-09-17 18:37:17.000 260 21264.03 460.15 43112.78 48073.73 2021-09-17 18:37:18.000 260 21264.07 460.13 43112.83 48073.72 2021-09-17 18:37:19.000 260 21264.10 460.12 43112.81 48073.84 2021-09-17 18:37:20.000 260 21264.08 460.11 43112.85 48073.85 2021-09-17 18:37:21.000 260 21264.06 460.07 43112.90 48073.84 2021-09-17 18:37:22.000 260 21264.07 460.06 43112.90 48073.89 2021-09-17 18:37:23.000 260 21264.04 460.13 43112.91 48073.88 2021-09-17 18:37:24.000 260 21264.04 460.17 43112.91 48073.93 2021-09-17 18:37:25.000 260 21264.07 460.16 43112.92 48073.88 2021-09-17 18:37:26.000 260 21264.08 460.12 43112.90 48073.86 2021-09-17 18:37:27.000 260 21264.07 460.12 43112.90 48073.92 2021-09-17 18:37:28.000 260 21264.08 460.06 43112.94 48073.92 2021-09-17 18:37:29.000 260 21264.09 460.05 43112.98 48073.99 2021-09-17 18:37:30.000 260 21264.08 460.01 43113.02 48073.96 2021-09-17 18:37:31.000 260 21264.10 459.97 43113.09 48074.03 2021-09-17 18:37:32.000 260 21264.14 459.98 43113.12 48074.04 2021-09-17 18:37:33.000 260 21264.17 459.96 43113.14 48074.11 2021-09-17 18:37:34.000 260 21264.15 459.97 43113.15 48074.17 2021-09-17 18:37:35.000 260 21264.19 459.98 43113.17 48074.14 2021-09-17 18:37:36.000 260 21264.21 459.99 43113.15 48074.19 2021-09-17 18:37:37.000 260 21264.19 459.97 43113.14 48074.16 2021-09-17 18:37:38.000 260 21264.21 459.99 43113.17 48074.21 2021-09-17 18:37:39.000 260 21264.24 459.96 43113.17 48074.19 2021-09-17 18:37:40.000 260 21264.26 459.94 43113.18 48074.17 2021-09-17 18:37:41.000 260 21264.24 459.95 43113.15 48074.22 2021-09-17 18:37:42.000 260 21264.23 459.95 43113.19 48074.23 2021-09-17 18:37:43.000 260 21264.21 459.93 43113.18 48074.19 2021-09-17 18:37:44.000 260 21264.28 459.94 43113.16 48074.23 2021-09-17 18:37:45.000 260 21264.27 459.99 43113.18 48074.26 2021-09-17 18:37:46.000 260 21264.24 459.99 43113.19 48074.21 2021-09-17 18:37:47.000 260 21264.25 459.99 43113.16 48074.21 2021-09-17 18:37:48.000 260 21264.25 459.97 43113.16 48074.23 2021-09-17 18:37:49.000 260 21264.26 459.94 43113.15 48074.18 2021-09-17 18:37:50.000 260 21264.23 459.92 43113.15 48074.19 2021-09-17 18:37:51.000 260 21264.24 459.93 43113.17 48074.20 2021-09-17 18:37:52.000 260 21264.25 459.92 43113.15 48074.18 2021-09-17 18:37:53.000 260 21264.25 459.93 43113.13 48074.26 2021-09-17 18:37:54.000 260 21264.25 459.91 43113.17 48074.23 2021-09-17 18:37:55.000 260 21264.24 459.89 43113.16 48074.22 2021-09-17 18:37:56.000 260 21264.25 459.88 43113.13 48074.22 2021-09-17 18:37:57.000 260 21264.27 459.88 43113.16 48074.24 2021-09-17 18:37:58.000 260 21264.31 459.88 43113.18 48074.21 2021-09-17 18:37:59.000 260 21264.29 459.89 43113.17 48074.26 2021-09-17 18:38:00.000 260 21264.28 459.88 43113.15 48074.21 2021-09-17 18:38:01.000 260 21264.27 459.86 43113.15 48074.21 2021-09-17 18:38:02.000 260 21264.30 459.82 43113.20 48074.28 2021-09-17 18:38:03.000 260 21264.28 459.82 43113.20 48074.27 2021-09-17 18:38:04.000 260 21264.27 459.81 43113.20 48074.27 2021-09-17 18:38:05.000 260 21264.31 459.78 43113.25 48074.24 2021-09-17 18:38:06.000 260 21264.32 459.76 43113.30 48074.35 2021-09-17 18:38:07.000 260 21264.30 459.74 43113.28 48074.32 2021-09-17 18:38:08.000 260 21264.29 459.73 43113.32 48074.30 2021-09-17 18:38:09.000 260 21264.29 459.71 43113.32 48074.37 2021-09-17 18:38:10.000 260 21264.29 459.70 43113.33 48074.34 2021-09-17 18:38:11.000 260 21264.30 459.69 43113.29 48074.40 2021-09-17 18:38:12.000 260 21264.28 459.63 43113.31 48074.34 2021-09-17 18:38:13.000 260 21264.25 459.62 43113.32 48074.35 2021-09-17 18:38:14.000 260 21264.22 459.57 43113.33 48074.38 2021-09-17 18:38:15.000 260 21264.25 459.51 43113.34 48074.35 2021-09-17 18:38:16.000 260 21264.27 459.47 43113.36 48074.38 2021-09-17 18:38:17.000 260 21264.27 459.44 43113.37 48074.34 2021-09-17 18:38:18.000 260 21264.25 459.42 43113.38 48074.40 2021-09-17 18:38:19.000 260 21264.23 459.42 43113.41 48074.46 2021-09-17 18:38:20.000 260 21264.21 459.47 43113.43 48074.44 2021-09-17 18:38:21.000 260 21264.15 459.57 43113.40 48074.39 2021-09-17 18:38:22.000 260 21264.10 459.61 43113.34 48074.38 2021-09-17 18:38:23.000 260 21264.05 459.63 43113.27 48074.29 2021-09-17 18:38:24.000 260 21264.01 459.64 43113.25 48074.24 2021-09-17 18:38:25.000 260 21263.97 459.68 43113.23 48074.16 2021-09-17 18:38:26.000 260 21264.00 459.72 43113.19 48074.17 2021-09-17 18:38:27.000 260 21263.99 459.77 43113.20 48074.10 2021-09-17 18:38:28.000 260 21263.99 459.80 43113.16 48074.14 2021-09-17 18:38:29.000 260 21263.99 459.77 43113.15 48074.07 2021-09-17 18:38:30.000 260 21264.00 459.79 43113.08 48074.07 2021-09-17 18:38:31.000 260 21264.03 459.79 43113.11 48074.05 2021-09-17 18:38:32.000 260 21264.00 459.83 43113.10 48074.00 2021-09-17 18:38:33.000 260 21263.99 459.82 43113.06 48074.02 2021-09-17 18:38:34.000 260 21264.03 459.75 43113.09 48074.01 2021-09-17 18:38:35.000 260 21264.06 459.75 43113.07 48074.07 2021-09-17 18:38:36.000 260 21264.09 459.69 43113.09 48074.06 2021-09-17 18:38:37.000 260 21264.11 459.66 43113.12 48074.13 2021-09-17 18:38:38.000 260 21264.09 459.67 43113.13 48074.12 2021-09-17 18:38:39.000 260 21264.04 459.69 43113.15 48074.12 2021-09-17 18:38:40.000 260 21264.06 459.69 43113.18 48074.11 2021-09-17 18:38:41.000 260 21264.02 459.71 43113.18 48074.15 2021-09-17 18:38:42.000 260 21263.98 459.71 43113.16 48074.10 2021-09-17 18:38:43.000 260 21263.96 459.72 43113.11 48074.07 2021-09-17 18:38:44.000 260 21263.96 459.76 43113.08 48074.07 2021-09-17 18:38:45.000 260 21263.94 459.79 43113.07 48074.07 2021-09-17 18:38:46.000 260 21263.94 459.78 43113.04 48074.04 2021-09-17 18:38:47.000 260 21263.94 459.79 43113.05 48073.93 2021-09-17 18:38:48.000 260 21263.93 459.78 43113.03 48073.97 2021-09-17 18:38:49.000 260 21263.95 459.78 43112.98 48073.98 2021-09-17 18:38:50.000 260 21263.98 459.74 43112.98 48073.94 2021-09-17 18:38:51.000 260 21263.99 459.70 43112.98 48073.89 2021-09-17 18:38:52.000 260 21263.97 459.68 43112.97 48073.88 2021-09-17 18:38:53.000 260 21263.97 459.69 43112.96 48073.98 2021-09-17 18:38:54.000 260 21263.98 459.67 43112.94 48073.92 2021-09-17 18:38:55.000 260 21263.96 459.67 43112.93 48073.86 2021-09-17 18:38:56.000 260 21263.95 459.66 43112.91 48073.91 2021-09-17 18:38:57.000 260 21263.99 459.57 43112.91 48073.89 2021-09-17 18:38:58.000 260 21264.01 459.45 43112.98 48073.88 2021-09-17 18:38:59.000 260 21264.07 459.35 43113.06 48074.00 2021-09-17 18:39:00.000 260 21264.11 459.33 43113.03 48073.98 2021-09-17 18:39:01.000 260 21264.13 459.30 43113.08 48074.14 2021-09-17 18:39:02.000 260 21264.13 459.30 43113.14 48074.12 2021-09-17 18:39:03.000 260 21264.12 459.30 43113.12 48074.14 2021-09-17 18:39:04.000 260 21264.11 459.33 43113.12 48074.08 2021-09-17 18:39:05.000 260 21264.08 459.32 43113.12 48074.14 2021-09-17 18:39:06.000 260 21264.02 459.34 43113.09 48074.08 2021-09-17 18:39:07.000 260 21263.97 459.37 43113.08 48074.03 2021-09-17 18:39:08.000 260 21263.96 459.40 43113.04 48074.03 2021-09-17 18:39:09.000 260 21263.93 459.37 43113.01 48073.96 2021-09-17 18:39:10.000 260 21263.97 459.28 43113.03 48073.96 2021-09-17 18:39:11.000 260 21264.01 459.14 43113.11 48073.95 2021-09-17 18:39:12.000 260 21264.06 459.00 43113.20 48074.06 2021-09-17 18:39:13.000 260 21264.06 458.92 43113.32 48074.15 2021-09-17 18:39:14.000 260 21263.99 458.98 43113.32 48074.21 2021-09-17 18:39:15.000 260 21264.01 459.01 43113.33 48074.27 2021-09-17 18:39:16.000 260 21263.98 459.05 43113.27 48074.24 2021-09-17 18:39:17.000 260 21263.91 459.05 43113.23 48074.22 2021-09-17 18:39:18.000 260 21263.87 459.08 43113.23 48074.14 2021-09-17 18:39:19.000 260 21263.87 459.09 43113.24 48074.12 2021-09-17 18:39:20.000 260 21263.87 459.05 43113.27 48074.16 2021-09-17 18:39:21.000 260 21263.82 459.01 43113.30 48074.12 2021-09-17 18:39:22.000 260 21263.83 459.00 43113.36 48074.19 2021-09-17 18:39:23.000 260 21263.83 458.95 43113.35 48074.18 2021-09-17 18:39:24.000 260 21263.74 458.95 43113.38 48074.23 2021-09-17 18:39:25.000 260 21263.69 458.92 43113.40 48074.17 2021-09-17 18:39:26.000 260 21263.69 458.88 43113.42 48074.20 2021-09-17 18:39:27.000 260 21263.69 458.89 43113.44 48074.20 2021-09-17 18:39:28.000 260 21263.66 458.84 43113.46 48074.18 2021-09-17 18:39:29.000 260 21263.64 458.77 43113.48 48074.24 2021-09-17 18:39:30.000 260 21263.62 458.73 43113.50 48074.26 2021-09-17 18:39:31.000 260 21263.61 458.70 43113.53 48074.29 2021-09-17 18:39:32.000 260 21263.56 458.63 43113.60 48074.26 2021-09-17 18:39:33.000 260 21263.53 458.62 43113.63 48074.31 2021-09-17 18:39:34.000 260 21263.51 458.62 43113.60 48074.28 2021-09-17 18:39:35.000 260 21263.45 458.61 43113.62 48074.38 2021-09-17 18:39:36.000 260 21263.39 458.60 43113.71 48074.31 2021-09-17 18:39:37.000 260 21263.36 458.60 43113.72 48074.32 2021-09-17 18:39:38.000 260 21263.34 458.63 43113.72 48074.34 2021-09-17 18:39:39.000 260 21263.27 458.61 43113.71 48074.28 2021-09-17 18:39:40.000 260 21263.23 458.60 43113.72 48074.31 2021-09-17 18:39:41.000 260 21263.19 458.63 43113.74 48074.23 2021-09-17 18:39:42.000 260 21263.18 458.62 43113.75 48074.26 2021-09-17 18:39:43.000 260 21263.12 458.62 43113.76 48074.26 2021-09-17 18:39:44.000 260 21263.12 458.64 43113.79 48074.20 2021-09-17 18:39:45.000 260 21263.11 458.65 43113.76 48074.26 2021-09-17 18:39:46.000 260 21263.09 458.65 43113.73 48074.21 2021-09-17 18:39:47.000 260 21263.09 458.67 43113.71 48074.18 2021-09-17 18:39:48.000 260 21263.11 458.65 43113.74 48074.22 2021-09-17 18:39:49.000 260 21263.07 458.62 43113.73 48074.18 2021-09-17 18:39:50.000 260 21263.06 458.64 43113.71 48074.24 2021-09-17 18:39:51.000 260 21263.06 458.68 43113.70 48074.16 2021-09-17 18:39:52.000 260 21263.06 458.75 43113.65 48074.15 2021-09-17 18:39:53.000 260 21263.01 458.87 43113.57 48074.12 2021-09-17 18:39:54.000 260 21262.99 458.92 43113.53 48074.10 2021-09-17 18:39:55.000 260 21262.97 458.93 43113.45 48073.98 2021-09-17 18:39:56.000 260 21262.94 458.99 43113.44 48073.91 2021-09-17 18:39:57.000 260 21262.90 459.08 43113.38 48073.81 2021-09-17 18:39:58.000 260 21262.88 459.17 43113.30 48073.80 2021-09-17 18:39:59.000 260 21262.84 459.23 43113.23 48073.72 2021-09-17 18:40:00.000 260 21262.82 459.29 43113.17 48073.61 2021-09-17 18:40:01.000 260 21262.82 459.34 43113.09 48073.59 2021-09-17 18:40:02.000 260 21262.79 459.40 43113.02 48073.48 2021-09-17 18:40:03.000 260 21262.77 459.46 43112.97 48073.43 2021-09-17 18:40:04.000 260 21262.71 459.51 43112.92 48073.39 2021-09-17 18:40:05.000 260 21262.72 459.53 43112.90 48073.38 2021-09-17 18:40:06.000 260 21262.75 459.58 43112.87 48073.33 2021-09-17 18:40:07.000 260 21262.76 459.57 43112.87 48073.31 2021-09-17 18:40:08.000 260 21262.81 459.57 43112.90 48073.29 2021-09-17 18:40:09.000 260 21262.77 459.57 43112.91 48073.39 2021-09-17 18:40:10.000 260 21262.78 459.60 43112.89 48073.38 2021-09-17 18:40:11.000 260 21262.79 459.63 43112.94 48073.32 2021-09-17 18:40:12.000 260 21262.81 459.65 43112.94 48073.36 2021-09-17 18:40:13.000 260 21262.85 459.63 43112.93 48073.32 2021-09-17 18:40:14.000 260 21262.86 459.61 43112.93 48073.40 2021-09-17 18:40:15.000 260 21262.86 459.61 43112.97 48073.39 2021-09-17 18:40:16.000 260 21262.89 459.64 43113.03 48073.48 2021-09-17 18:40:17.000 260 21262.93 459.66 43113.00 48073.49 2021-09-17 18:40:18.000 260 21262.94 459.71 43112.96 48073.44 2021-09-17 18:40:19.000 260 21262.92 459.78 43112.95 48073.48 2021-09-17 18:40:20.000 260 21262.94 459.81 43112.92 48073.46 2021-09-17 18:40:21.000 260 21262.92 459.81 43112.92 48073.35 2021-09-17 18:40:22.000 260 21262.89 459.77 43112.92 48073.40 2021-09-17 18:40:23.000 260 21262.86 459.78 43112.90 48073.41 2021-09-17 18:40:24.000 260 21262.82 459.78 43112.87 48073.33 2021-09-17 18:40:25.000 260 21262.75 459.76 43112.86 48073.28 2021-09-17 18:40:26.000 260 21262.72 459.74 43112.87 48073.31 2021-09-17 18:40:27.000 260 21262.72 459.74 43112.89 48073.26 2021-09-17 18:40:28.000 260 21262.68 459.74 43112.87 48073.31 2021-09-17 18:40:29.000 260 21262.66 459.76 43112.89 48073.25 2021-09-17 18:40:30.000 260 21262.65 459.75 43112.90 48073.21 2021-09-17 18:40:31.000 260 21262.59 459.77 43112.87 48073.28 2021-09-17 18:40:32.000 260 21262.57 459.77 43112.90 48073.27 2021-09-17 18:40:33.000 260 21262.55 459.81 43112.92 48073.23 2021-09-17 18:40:34.000 260 21262.49 459.86 43112.94 48073.24 2021-09-17 18:40:35.000 260 21262.46 459.87 43112.94 48073.31 2021-09-17 18:40:36.000 260 21262.46 459.85 43112.93 48073.23 2021-09-17 18:40:37.000 260 21262.43 459.85 43112.95 48073.17 2021-09-17 18:40:38.000 260 21262.39 459.90 43112.99 48073.23 2021-09-17 18:40:39.000 260 21262.36 459.94 43112.97 48073.19 2021-09-17 18:40:40.000 260 21262.34 459.95 43112.95 48073.17 2021-09-17 18:40:41.000 260 21262.30 459.96 43112.98 48073.22 2021-09-17 18:40:42.000 260 21262.27 459.94 43112.95 48073.19 2021-09-17 18:40:43.000 260 21262.29 459.95 43112.96 48073.15 2021-09-17 18:40:44.000 260 21262.33 459.92 43112.98 48073.18 2021-09-17 18:40:45.000 260 21262.38 459.87 43113.00 48073.27 2021-09-17 18:40:46.000 260 21262.42 459.81 43113.05 48073.26 2021-09-17 18:40:47.000 260 21262.43 459.80 43113.08 48073.33 2021-09-17 18:40:48.000 260 21262.44 459.78 43113.12 48073.31 2021-09-17 18:40:49.000 260 21262.43 459.79 43113.16 48073.38 2021-09-17 18:40:50.000 260 21262.48 459.77 43113.16 48073.44 2021-09-17 18:40:51.000 260 21262.48 459.75 43113.18 48073.37 2021-09-17 18:40:52.000 260 21262.45 459.69 43113.19 48073.45 2021-09-17 18:40:53.000 260 21262.44 459.64 43113.21 48073.38 2021-09-17 18:40:54.000 260 21262.42 459.59 43113.23 48073.47 2021-09-17 18:40:55.000 260 21262.40 459.60 43113.25 48073.50 2021-09-17 18:40:56.000 260 21262.41 459.61 43113.30 48073.48 2021-09-17 18:40:57.000 260 21262.43 459.61 43113.26 48073.46 2021-09-17 18:40:58.000 260 21262.43 459.61 43113.27 48073.56 2021-09-17 18:40:59.000 260 21262.45 459.62 43113.27 48073.53 2021-09-17 18:41:00.000 260 21262.42 459.59 43113.29 48073.48 2021-09-17 18:41:01.000 260 21262.41 459.61 43113.29 48073.56 2021-09-17 18:41:02.000 260 21262.44 459.60 43113.29 48073.51 2021-09-17 18:41:03.000 260 21262.44 459.57 43113.31 48073.61 2021-09-17 18:41:04.000 260 21262.45 459.57 43113.33 48073.56 2021-09-17 18:41:05.000 260 21262.44 459.59 43113.33 48073.52 2021-09-17 18:41:06.000 260 21262.48 459.63 43113.36 48073.62 2021-09-17 18:41:07.000 260 21262.45 459.68 43113.34 48073.58 2021-09-17 18:41:08.000 260 21262.46 459.69 43113.30 48073.63 2021-09-17 18:41:09.000 260 21262.47 459.68 43113.30 48073.57 2021-09-17 18:41:10.000 260 21262.44 459.65 43113.33 48073.52 2021-09-17 18:41:11.000 260 21262.42 459.60 43113.35 48073.59 2021-09-17 18:41:12.000 260 21262.45 459.53 43113.38 48073.56 2021-09-17 18:41:13.000 260 21262.46 459.52 43113.40 48073.55 2021-09-17 18:41:14.000 260 21262.46 459.51 43113.43 48073.67 2021-09-17 18:41:15.000 260 21262.43 459.49 43113.44 48073.68 2021-09-17 18:41:16.000 260 21262.47 459.46 43113.41 48073.64 2021-09-17 18:41:17.000 260 21262.47 459.45 43113.45 48073.71 2021-09-17 18:41:18.000 260 21262.49 459.44 43113.47 48073.74 2021-09-17 18:41:19.000 260 21262.48 459.37 43113.49 48073.70 2021-09-17 18:41:20.000 260 21262.47 459.33 43113.49 48073.73 2021-09-17 18:41:21.000 260 21262.51 459.37 43113.51 48073.79 2021-09-17 18:41:22.000 260 21262.59 459.41 43113.49 48073.79 2021-09-17 18:41:23.000 260 21262.61 459.40 43113.46 48073.81 2021-09-17 18:41:24.000 260 21262.59 459.39 43113.48 48073.76 2021-09-17 18:41:25.000 260 21262.56 459.39 43113.48 48073.76 2021-09-17 18:41:26.000 260 21262.52 459.37 43113.48 48073.81 2021-09-17 18:41:27.000 260 21262.45 459.37 43113.48 48073.70 2021-09-17 18:41:28.000 260 21262.40 459.40 43113.43 48073.72 2021-09-17 18:41:29.000 260 21262.37 459.42 43113.41 48073.61 2021-09-17 18:41:30.000 260 21262.30 459.39 43113.40 48073.64 2021-09-17 18:41:31.000 260 21262.28 459.33 43113.38 48073.58 2021-09-17 18:41:32.000 260 21262.26 459.30 43113.38 48073.53 2021-09-17 18:41:33.000 260 21262.23 459.25 43113.39 48073.56 2021-09-17 18:41:34.000 260 21262.23 459.21 43113.38 48073.51 2021-09-17 18:41:35.000 260 21262.19 459.17 43113.41 48073.54 2021-09-17 18:41:36.000 260 21262.15 459.13 43113.44 48073.55 2021-09-17 18:41:37.000 260 21262.11 459.09 43113.45 48073.56 2021-09-17 18:41:38.000 260 21262.09 459.05 43113.51 48073.49 2021-09-17 18:41:39.000 260 21262.08 458.99 43113.53 48073.56 2021-09-17 18:41:40.000 260 21262.02 458.95 43113.56 48073.48 2021-09-17 18:41:41.000 260 21261.96 458.88 43113.58 48073.54 2021-09-17 18:41:42.000 260 21261.97 458.81 43113.60 48073.58 2021-09-17 18:41:43.000 260 21261.96 458.78 43113.63 48073.62 2021-09-17 18:41:44.000 260 21261.96 458.74 43113.66 48073.60 2021-09-17 18:41:45.000 260 21261.94 458.73 43113.71 48073.63 2021-09-17 18:41:46.000 260 21261.95 458.69 43113.74 48073.62 2021-09-17 18:41:47.000 260 21261.93 458.66 43113.75 48073.67 2021-09-17 18:41:48.000 260 21261.94 458.62 43113.74 48073.72 2021-09-17 18:41:49.000 260 21261.92 458.57 43113.78 48073.70 2021-09-17 18:41:50.000 260 21261.93 458.54 43113.82 48073.75 2021-09-17 18:41:51.000 260 21261.94 458.53 43113.82 48073.71 2021-09-17 18:41:52.000 260 21261.96 458.47 43113.86 48073.78 2021-09-17 18:41:53.000 260 21261.98 458.38 43113.92 48073.85 2021-09-17 18:41:54.000 260 21261.95 458.36 43113.97 48073.87 2021-09-17 18:41:55.000 260 21261.91 458.34 43114.00 48073.83 2021-09-17 18:41:56.000 260 21261.90 458.32 43114.03 48073.92 2021-09-17 18:41:57.000 260 21261.88 458.31 43114.06 48073.94 2021-09-17 18:41:58.000 260 21261.86 458.31 43114.07 48073.92 2021-09-17 18:41:59.000 260 21261.82 458.33 43114.07 48073.89 2021-09-17 18:42:00.000 260 21261.75 458.36 43114.04 48073.89 2021-09-17 18:42:01.000 260 21261.73 458.37 43114.03 48073.92 2021-09-17 18:42:02.000 260 21261.68 458.41 43113.98 48073.87 2021-09-17 18:42:03.000 260 21261.58 458.48 43113.93 48073.77 2021-09-17 18:42:04.000 260 21261.49 458.55 43113.90 48073.74 2021-09-17 18:42:05.000 260 21261.42 458.57 43113.87 48073.67 2021-09-17 18:42:06.000 260 21261.35 458.57 43113.83 48073.64 2021-09-17 18:42:07.000 260 21261.27 458.57 43113.82 48073.51 2021-09-17 18:42:08.000 260 21261.21 458.55 43113.76 48073.50 2021-09-17 18:42:09.000 260 21261.17 458.51 43113.78 48073.45 2021-09-17 18:42:10.000 260 21261.15 458.53 43113.73 48073.39 2021-09-17 18:42:11.000 260 21261.12 458.55 43113.74 48073.36 2021-09-17 18:42:12.000 260 21261.05 458.59 43113.75 48073.38 2021-09-17 18:42:13.000 260 21261.03 458.59 43113.72 48073.37 2021-09-17 18:42:14.000 260 21260.97 458.61 43113.69 48073.27 2021-09-17 18:42:15.000 260 21260.96 458.60 43113.69 48073.27 2021-09-17 18:42:16.000 260 21260.95 458.60 43113.72 48073.21 2021-09-17 18:42:17.000 260 21260.93 458.58 43113.70 48073.23 2021-09-17 18:42:18.000 260 21260.88 458.59 43113.71 48073.25 2021-09-17 18:42:19.000 260 21260.83 458.61 43113.74 48073.20 2021-09-17 18:42:20.000 260 21260.82 458.58 43113.78 48073.23 2021-09-17 18:42:21.000 260 21260.77 458.61 43113.77 48073.28 2021-09-17 18:42:22.000 260 21260.74 458.66 43113.80 48073.22 2021-09-17 18:42:23.000 260 21260.72 458.67 43113.79 48073.18 2021-09-17 18:42:24.000 260 21260.67 458.70 43113.78 48073.23 2021-09-17 18:42:25.000 260 21260.62 458.71 43113.80 48073.15 2021-09-17 18:42:26.000 260 21260.58 458.77 43113.79 48073.20 2021-09-17 18:42:27.000 260 21260.57 458.85 43113.77 48073.13 2021-09-17 18:42:28.000 260 21260.52 458.90 43113.71 48073.06 2021-09-17 18:42:29.000 260 21260.46 458.89 43113.71 48073.06 2021-09-17 18:42:30.000 260 21260.40 458.91 43113.69 48073.05 2021-09-17 18:42:31.000 260 21260.33 458.92 43113.67 48072.98 2021-09-17 18:42:32.000 260 21260.27 458.90 43113.68 48072.96 2021-09-17 18:42:33.000 260 21260.22 458.90 43113.68 48072.92 2021-09-17 18:42:34.000 260 21260.17 458.96 43113.73 48072.92 2021-09-17 18:42:35.000 260 21260.14 458.97 43113.73 48072.92 2021-09-17 18:42:36.000 260 21260.09 459.01 43113.71 48072.81 2021-09-17 18:42:37.000 260 21260.05 459.02 43113.72 48072.79 2021-09-17 18:42:38.000 260 21259.99 459.03 43113.66 48072.85 2021-09-17 18:42:39.000 260 21259.95 459.03 43113.68 48072.82 2021-09-17 18:42:40.000 260 21259.94 459.05 43113.69 48072.74 2021-09-17 18:42:41.000 260 21259.90 459.05 43113.72 48072.80 2021-09-17 18:42:42.000 260 21259.82 459.04 43113.69 48072.70 2021-09-17 18:42:43.000 260 21259.78 459.00 43113.70 48072.71 2021-09-17 18:42:44.000 260 21259.73 459.02 43113.72 48072.76 2021-09-17 18:42:45.000 260 21259.70 459.00 43113.72 48072.72 2021-09-17 18:42:46.000 260 21259.65 458.98 43113.75 48072.67 2021-09-17 18:42:47.000 260 21259.56 459.00 43113.81 48072.72 2021-09-17 18:42:48.000 260 21259.49 459.08 43113.81 48072.72 2021-09-17 18:42:49.000 260 21259.45 459.16 43113.79 48072.64 2021-09-17 18:42:50.000 260 21259.41 459.17 43113.77 48072.54 2021-09-17 18:42:51.000 260 21259.35 459.18 43113.74 48072.56 2021-09-17 18:42:52.000 260 21259.28 459.20 43113.70 48072.49 2021-09-17 18:42:53.000 260 21259.24 459.24 43113.66 48072.49 2021-09-17 18:42:54.000 260 21259.22 459.30 43113.64 48072.45 2021-09-17 18:42:55.000 260 21259.22 459.34 43113.63 48072.36 2021-09-17 18:42:56.000 260 21259.17 459.42 43113.55 48072.29 2021-09-17 18:42:57.000 260 21259.07 459.54 43113.45 48072.24 2021-09-17 18:42:58.000 260 21259.00 459.64 43113.38 48072.17 2021-09-17 18:42:59.000 260 21258.96 459.65 43113.33 48072.05 2021-09-17 18:43:00.000 260 21258.93 459.62 43113.32 48072.01 2021-09-17 18:43:01.000 260 21258.92 459.63 43113.31 48072.02 2021-09-17 18:43:02.000 260 21258.91 459.62 43113.29 48071.96 2021-09-17 18:43:03.000 260 21258.92 459.60 43113.34 48072.01 2021-09-17 18:43:04.000 260 21258.88 459.59 43113.39 48071.98 2021-09-17 18:43:05.000 260 21258.84 459.61 43113.39 48072.04 2021-09-17 18:43:06.000 260 21258.82 459.67 43113.39 48071.99 2021-09-17 18:43:07.000 260 21258.77 459.72 43113.35 48071.99 2021-09-17 18:43:08.000 260 21258.77 459.74 43113.33 48071.90 2021-09-17 18:43:09.000 260 21258.72 459.75 43113.32 48071.92 2021-09-17 18:43:10.000 260 21258.70 459.79 43113.29 48071.85 2021-09-17 18:43:11.000 260 21258.64 459.81 43113.28 48071.86 2021-09-17 18:43:12.000 260 21258.59 459.83 43113.30 48071.78 2021-09-17 18:43:13.000 260 21258.55 459.83 43113.30 48071.83 2021-09-17 18:43:14.000 260 21258.49 459.87 43113.28 48071.75 2021-09-17 18:43:15.000 260 21258.45 459.88 43113.32 48071.71 2021-09-17 18:43:16.000 260 21258.40 459.87 43113.29 48071.75 2021-09-17 18:43:17.000 260 21258.40 459.86 43113.26 48071.68 2021-09-17 18:43:18.000 260 21258.37 459.84 43113.26 48071.68 2021-09-17 18:43:19.000 260 21258.31 459.88 43113.23 48071.67 2021-09-17 18:43:20.000 260 21258.24 459.93 43113.25 48071.66 2021-09-17 18:43:21.000 260 21258.16 459.96 43113.25 48071.65 2021-09-17 18:43:22.000 260 21258.11 459.99 43113.24 48071.58 2021-09-17 18:43:23.000 260 21258.06 460.00 43113.23 48071.53 2021-09-17 18:43:24.000 260 21258.01 459.99 43113.25 48071.50 2021-09-17 18:43:25.000 260 21257.96 460.01 43113.26 48071.52 2021-09-17 18:43:26.000 260 21257.88 460.07 43113.23 48071.49 2021-09-17 18:43:27.000 260 21257.81 460.14 43113.22 48071.45 2021-09-17 18:43:28.000 260 21257.76 460.17 43113.20 48071.36 2021-09-17 18:43:29.000 260 21257.70 460.19 43113.17 48071.35 2021-09-17 18:43:30.000 260 21257.62 460.22 43113.15 48071.35 2021-09-17 18:43:31.000 260 21257.57 460.27 43113.11 48071.27 2021-09-17 18:43:32.000 260 21257.52 460.29 43113.10 48071.21 2021-09-17 18:43:33.000 260 21257.43 460.30 43113.09 48071.19 2021-09-17 18:43:34.000 260 21257.38 460.31 43113.08 48071.14 2021-09-17 18:43:35.000 260 21257.33 460.31 43113.09 48071.12 2021-09-17 18:43:36.000 260 21257.28 460.32 43113.14 48071.09 2021-09-17 18:43:37.000 260 21257.24 460.37 43113.12 48071.08 2021-09-17 18:43:38.000 260 21257.20 460.40 43113.12 48071.01 2021-09-17 18:43:39.000 260 21257.14 460.43 43113.09 48070.99 2021-09-17 18:43:40.000 260 21257.09 460.51 43113.03 48070.95 2021-09-17 18:43:41.000 260 21257.02 460.56 43113.04 48070.90 2021-09-17 18:43:42.000 260 21256.96 460.54 43113.02 48070.86 2021-09-17 18:43:43.000 260 21256.95 460.49 43113.02 48070.85 2021-09-17 18:43:44.000 260 21256.92 460.48 43113.08 48070.84 2021-09-17 18:43:45.000 260 21256.89 460.49 43113.11 48070.83 2021-09-17 18:43:46.000 260 21256.82 460.53 43113.12 48070.86 2021-09-17 18:43:47.000 260 21256.79 460.53 43113.09 48070.89 2021-09-17 18:43:48.000 260 21256.77 460.54 43113.12 48070.87 2021-09-17 18:43:49.000 260 21256.70 460.56 43113.16 48070.87 2021-09-17 18:43:50.000 260 21256.72 460.51 43113.20 48070.85 2021-09-17 18:43:51.000 260 21256.75 460.42 43113.26 48070.91 2021-09-17 18:43:52.000 260 21256.77 460.34 43113.33 48070.99 2021-09-17 18:43:53.000 260 21256.77 460.29 43113.44 48071.09 2021-09-17 18:43:54.000 260 21256.76 460.27 43113.51 48071.14 2021-09-17 18:43:55.000 260 21256.71 460.28 43113.55 48071.22 2021-09-17 18:43:56.000 260 21256.69 460.28 43113.62 48071.24 2021-09-17 18:43:57.000 260 21256.68 460.29 43113.65 48071.20 2021-09-17 18:43:58.000 260 21256.64 460.30 43113.69 48071.23 2021-09-17 18:43:59.000 260 21256.59 460.30 43113.67 48071.27 2021-09-17 18:44:00.000 260 21256.58 460.33 43113.67 48071.26 2021-09-17 18:44:01.000 260 21256.56 460.35 43113.64 48071.22 2021-09-17 18:44:02.000 260 21256.49 460.39 43113.63 48071.24 2021-09-17 18:44:03.000 260 21256.41 460.44 43113.58 48071.16 2021-09-17 18:44:04.000 260 21256.34 460.47 43113.59 48071.15 2021-09-17 18:44:05.000 260 21256.29 460.47 43113.54 48071.10 2021-09-17 18:44:06.000 260 21256.26 460.48 43113.55 48071.07 2021-09-17 18:44:07.000 260 21256.22 460.50 43113.54 48071.05 2021-09-17 18:44:08.000 260 21256.16 460.53 43113.56 48071.01 2021-09-17 18:44:09.000 260 21256.15 460.51 43113.55 48071.00 2021-09-17 18:44:10.000 260 21256.09 460.51 43113.58 48070.97 2021-09-17 18:44:11.000 260 21256.08 460.47 43113.58 48071.00 2021-09-17 18:44:12.000 260 21256.07 460.44 43113.62 48070.96 2021-09-17 18:44:13.000 260 21256.08 460.39 43113.69 48070.99 2021-09-17 18:44:14.000 260 21256.04 460.37 43113.70 48071.01 2021-09-17 18:44:15.000 260 21256.01 460.37 43113.71 48071.02 2021-09-17 18:44:16.000 260 21255.98 460.41 43113.74 48071.00 2021-09-17 18:44:17.000 260 21255.90 460.39 43113.76 48071.04 2021-09-17 18:44:18.000 260 21255.85 460.37 43113.76 48071.04 2021-09-17 18:44:19.000 260 21255.81 460.36 43113.81 48071.01 2021-09-17 18:44:20.000 260 21255.76 460.36 43113.78 48071.03 2021-09-17 18:44:21.000 260 21255.67 460.46 43113.78 48070.98 2021-09-17 18:44:22.000 260 21255.57 460.51 43113.77 48070.96 2021-09-17 18:44:23.000 260 21255.52 460.50 43113.73 48070.88 2021-09-17 18:44:24.000 260 21255.49 460.51 43113.72 48070.80 2021-09-17 18:44:25.000 260 21255.41 460.50 43113.72 48070.83 2021-09-17 18:44:26.000 260 21255.38 460.42 43113.72 48070.76 2021-09-17 18:44:27.000 260 21255.36 460.36 43113.72 48070.82 2021-09-17 18:44:28.000 260 21255.34 460.35 43113.75 48070.81 2021-09-17 18:44:29.000 260 21255.34 460.34 43113.79 48070.81 2021-09-17 18:44:30.000 260 21255.33 460.35 43113.81 48070.82 2021-09-17 18:44:31.000 260 21255.26 460.41 43113.79 48070.76 2021-09-17 18:44:32.000 260 21255.20 460.44 43113.77 48070.81 2021-09-17 18:44:33.000 260 21255.13 460.46 43113.71 48070.68 2021-09-17 18:44:34.000 260 21255.09 460.50 43113.66 48070.68 2021-09-17 18:44:35.000 260 21255.07 460.52 43113.62 48070.60 2021-09-17 18:44:36.000 260 21254.99 460.56 43113.63 48070.57 2021-09-17 18:44:37.000 260 21254.99 460.55 43113.59 48070.52 2021-09-17 18:44:38.000 260 21254.95 460.52 43113.58 48070.48 2021-09-17 18:44:39.000 260 21254.94 460.51 43113.58 48070.49 2021-09-17 18:44:40.000 260 21254.89 460.47 43113.57 48070.45 2021-09-17 18:44:41.000 260 21254.89 460.42 43113.58 48070.43 2021-09-17 18:44:42.000 260 21254.86 460.35 43113.58 48070.48 2021-09-17 18:44:43.000 260 21254.81 460.30 43113.64 48070.42 2021-09-17 18:44:44.000 260 21254.80 460.27 43113.68 48070.50 2021-09-17 18:44:45.000 260 21254.79 460.26 43113.71 48070.46 2021-09-17 18:44:46.000 260 21254.78 460.26 43113.72 48070.45 2021-09-17 18:44:47.000 260 21254.73 460.27 43113.73 48070.49 2021-09-17 18:44:48.000 260 21254.73 460.25 43113.77 48070.50 2021-09-17 18:44:49.000 260 21254.74 460.21 43113.75 48070.49 2021-09-17 18:44:50.000 260 21254.72 460.24 43113.74 48070.49 2021-09-17 18:44:51.000 260 21254.69 460.25 43113.76 48070.47 2021-09-17 18:44:52.000 260 21254.69 460.22 43113.75 48070.46 2021-09-17 18:44:53.000 260 21254.65 460.21 43113.73 48070.44 2021-09-17 18:44:54.000 260 21254.61 460.21 43113.72 48070.45 2021-09-17 18:44:55.000 260 21254.58 460.20 43113.72 48070.44 2021-09-17 18:44:56.000 260 21254.57 460.17 43113.70 48070.43 2021-09-17 18:44:57.000 260 21254.57 460.15 43113.74 48070.46 2021-09-17 18:44:58.000 260 21254.58 460.11 43113.73 48070.47 2021-09-17 18:44:59.000 260 21254.60 460.09 43113.76 48070.47 2021-09-17 18:45:00.000 260 21254.61 460.09 43113.77 48070.50 2021-09-17 18:45:01.000 260 21254.63 460.08 43113.80 48070.50 2021-09-17 18:45:02.000 260 21254.69 460.07 43113.81 48070.49 2021-09-17 18:45:03.000 260 21254.70 460.07 43113.83 48070.52 2021-09-17 18:45:04.000 260 21254.73 460.03 43113.87 48070.54 2021-09-17 18:45:05.000 260 21254.76 459.99 43113.86 48070.59 2021-09-17 18:45:06.000 260 21254.79 459.96 43113.84 48070.55 2021-09-17 18:45:07.000 260 21254.83 459.97 43113.88 48070.66 2021-09-17 18:45:08.000 260 21254.83 459.93 43113.88 48070.64 2021-09-17 18:45:09.000 260 21254.83 459.91 43113.89 48070.66 2021-09-17 18:45:10.000 260 21254.86 459.90 43113.92 48070.67 2021-09-17 18:45:11.000 260 21254.81 459.93 43113.95 48070.64 2021-09-17 18:45:12.000 260 21254.78 459.97 43113.89 48070.70 2021-09-17 18:45:13.000 260 21254.76 460.02 43113.83 48070.63 2021-09-17 18:45:14.000 260 21254.73 460.01 43113.81 48070.56 2021-09-17 18:45:15.000 260 21254.69 459.99 43113.78 48070.57 2021-09-17 18:45:16.000 260 21254.70 459.97 43113.79 48070.55 2021-09-17 18:45:17.000 260 21254.67 459.96 43113.82 48070.54 2021-09-17 18:45:18.000 260 21254.62 459.93 43113.80 48070.52 2021-09-17 18:45:19.000 260 21254.59 459.90 43113.81 48070.45 2021-09-17 18:45:20.000 260 21254.58 459.86 43113.82 48070.48 2021-09-17 18:45:21.000 260 21254.50 459.86 43113.85 48070.51 2021-09-17 18:45:22.000 260 21254.49 459.91 43113.83 48070.45 2021-09-17 18:45:23.000 260 21254.51 459.92 43113.82 48070.48 2021-09-17 18:45:24.000 260 21254.52 459.94 43113.78 48070.44 2021-09-17 18:45:25.000 260 21254.56 459.95 43113.75 48070.46 2021-09-17 18:45:26.000 260 21254.61 459.94 43113.75 48070.43 2021-09-17 18:45:27.000 260 21254.62 459.91 43113.74 48070.42 2021-09-17 18:45:28.000 260 21254.67 459.87 43113.72 48070.40 2021-09-17 18:45:29.000 260 21254.72 459.82 43113.74 48070.44 2021-09-17 18:45:30.000 260 21254.74 459.77 43113.79 48070.48 2021-09-17 18:45:31.000 260 21254.75 459.73 43113.84 48070.52 2021-09-17 18:45:32.000 260 21254.76 459.72 43113.83 48070.55 2021-09-17 18:45:33.000 260 21254.79 459.70 43113.83 48070.62 2021-09-17 18:45:34.000 260 21254.82 459.69 43113.90 48070.67 2021-09-17 18:45:35.000 260 21254.83 459.67 43113.90 48070.64 2021-09-17 18:45:36.000 260 21254.84 459.61 43113.92 48070.62 2021-09-17 18:45:37.000 260 21254.91 459.58 43113.95 48070.66 2021-09-17 18:45:38.000 260 21254.93 459.57 43113.94 48070.70 2021-09-17 18:45:39.000 260 21254.98 459.54 43113.96 48070.73 2021-09-17 18:45:40.000 260 21255.04 459.53 43113.98 48070.76 2021-09-17 18:45:41.000 260 21255.03 459.49 43113.95 48070.80 2021-09-17 18:45:42.000 260 21255.05 459.42 43113.97 48070.82 2021-09-17 18:45:43.000 260 21255.09 459.38 43113.98 48070.80 2021-09-17 18:45:44.000 260 21255.12 459.32 43113.99 48070.86 2021-09-17 18:45:45.000 260 21255.12 459.31 43113.99 48070.86 2021-09-17 18:45:46.000 260 21255.13 459.24 43114.01 48070.83 2021-09-17 18:45:47.000 260 21255.15 459.16 43114.04 48070.82 2021-09-17 18:45:48.000 260 21255.15 459.12 43114.05 48070.88 2021-09-17 18:45:49.000 260 21255.15 459.08 43114.04 48070.92 2021-09-17 18:45:50.000 260 21255.13 459.05 43114.04 48070.84 2021-09-17 18:45:51.000 260 21255.13 458.99 43114.07 48070.91 2021-09-17 18:45:52.000 260 21255.15 458.94 43114.09 48070.96 2021-09-17 18:45:53.000 260 21255.15 458.91 43114.10 48070.91 2021-09-17 18:45:54.000 260 21255.17 458.87 43114.09 48070.97 2021-09-17 18:45:55.000 260 21255.20 458.83 43114.11 48070.95 2021-09-17 18:45:56.000 260 21255.24 458.79 43114.10 48070.98 2021-09-17 18:45:57.000 260 21255.26 458.76 43114.08 48070.93 2021-09-17 18:45:58.000 260 21255.24 458.72 43114.05 48070.99 2021-09-17 18:45:59.000 260 21255.27 458.71 43114.06 48071.00 2021-09-17 18:46:00.000 260 21255.29 458.68 43114.07 48070.97 2021-09-17 18:46:01.000 260 21255.30 458.65 43114.06 48070.98 2021-09-17 18:46:02.000 260 21255.31 458.64 43114.01 48070.96 2021-09-17 18:46:03.000 260 21255.36 458.59 43113.97 48070.99 2021-09-17 18:46:04.000 260 21255.36 458.55 43113.96 48070.98 2021-09-17 18:46:05.000 260 21255.36 458.52 43113.97 48070.95 2021-09-17 18:46:06.000 260 21255.37 458.48 43113.99 48070.93 2021-09-17 18:46:07.000 260 21255.38 458.44 43114.02 48070.97 2021-09-17 18:46:08.000 260 21255.42 458.43 43114.00 48070.93 2021-09-17 18:46:09.000 260 21255.48 458.42 43113.97 48070.96 2021-09-17 18:46:10.000 260 21255.54 458.39 43113.96 48070.99 2021-09-17 18:46:11.000 260 21255.59 458.37 43113.94 48070.96 2021-09-17 18:46:12.000 260 21255.61 458.30 43113.93 48070.99 2021-09-17 18:46:13.000 260 21255.59 458.21 43113.96 48070.94 2021-09-17 18:46:14.000 260 21255.62 458.13 43113.97 48071.01 2021-09-17 18:46:15.000 260 21255.61 458.05 43114.00 48071.02 2021-09-17 18:46:16.000 260 21255.61 458.00 43114.03 48071.07 2021-09-17 18:46:17.000 260 21255.61 457.98 43114.02 48071.06 2021-09-17 18:46:18.000 260 21255.65 457.97 43114.05 48071.04 2021-09-17 18:46:19.000 260 21255.68 457.91 43114.10 48071.13 2021-09-17 18:46:20.000 260 21255.70 457.84 43114.11 48071.12 2021-09-17 18:46:21.000 260 21255.70 457.78 43114.12 48071.19 2021-09-17 18:46:22.000 260 21255.72 457.74 43114.16 48071.25 2021-09-17 18:46:23.000 260 21255.72 457.71 43114.19 48071.28 2021-09-17 18:46:24.000 260 21255.77 457.68 43114.23 48071.29 2021-09-17 18:46:25.000 260 21255.78 457.66 43114.23 48071.28 2021-09-17 18:46:26.000 260 21255.83 457.63 43114.24 48071.34 2021-09-17 18:46:27.000 260 21255.84 457.60 43114.25 48071.38 2021-09-17 18:46:28.000 260 21255.85 457.59 43114.23 48071.39 2021-09-17 18:46:29.000 260 21255.78 457.61 43114.20 48071.35 2021-09-17 18:46:30.000 260 21255.75 457.64 43114.17 48071.36 2021-09-17 18:46:31.000 260 21255.69 457.70 43114.14 48071.27 2021-09-17 18:46:32.000 260 21255.70 457.69 43114.08 48071.27 2021-09-17 18:46:33.000 260 21255.71 457.67 43114.02 48071.19 2021-09-17 18:46:34.000 260 21255.67 457.64 43114.04 48071.22 2021-09-17 18:46:35.000 260 21255.66 457.62 43114.05 48071.17 2021-09-17 18:46:36.000 260 21255.70 457.63 43114.02 48071.20 2021-09-17 18:46:37.000 260 21255.72 457.61 43114.01 48071.14 2021-09-17 18:46:38.000 260 21255.74 457.57 43114.01 48071.17 2021-09-17 18:46:39.000 260 21255.74 457.55 43114.01 48071.16 2021-09-17 18:46:40.000 260 21255.77 457.49 43114.02 48071.15 2021-09-17 18:46:41.000 260 21255.80 457.44 43114.04 48071.21 2021-09-17 18:46:42.000 260 21255.77 457.42 43114.07 48071.16 2021-09-17 18:46:43.000 260 21255.76 457.44 43114.06 48071.20 2021-09-17 18:46:44.000 260 21255.75 457.44 43114.04 48071.18 2021-09-17 18:46:45.000 260 21255.74 457.41 43114.02 48071.19 2021-09-17 18:46:46.000 260 21255.71 457.43 43114.00 48071.15 2021-09-17 18:46:47.000 260 21255.69 457.45 43113.96 48071.14 2021-09-17 18:46:48.000 260 21255.69 457.47 43113.94 48071.14 2021-09-17 18:46:49.000 260 21255.68 457.49 43113.91 48071.04 2021-09-17 18:46:50.000 260 21255.70 457.49 43113.89 48071.08 2021-09-17 18:46:51.000 260 21255.70 457.49 43113.83 48071.00 2021-09-17 18:46:52.000 260 21255.71 457.47 43113.84 48070.97 2021-09-17 18:46:53.000 260 21255.73 457.46 43113.84 48071.02 2021-09-17 18:46:54.000 260 21255.75 457.45 43113.88 48070.96 2021-09-17 18:46:55.000 260 21255.74 457.43 43113.83 48071.03 2021-09-17 18:46:56.000 260 21255.72 457.42 43113.83 48070.97 2021-09-17 18:46:57.000 260 21255.74 457.40 43113.81 48071.02 2021-09-17 18:46:58.000 260 21255.74 457.38 43113.79 48071.00 2021-09-17 18:46:59.000 260 21255.80 457.34 43113.81 48070.98 2021-09-17 18:47:00.000 260 21255.77 457.34 43113.84 48071.03 2021-09-17 18:47:01.000 260 21255.77 457.35 43113.80 48071.00 2021-09-17 18:47:02.000 260 21255.81 457.37 43113.83 48071.04 2021-09-17 18:47:03.000 260 21255.75 457.42 43113.78 48070.99 2021-09-17 18:47:04.000 260 21255.65 457.49 43113.74 48070.96 2021-09-17 18:47:05.000 260 21255.61 457.57 43113.66 48070.86 2021-09-17 18:47:06.000 260 21255.61 457.59 43113.59 48070.77 2021-09-17 18:47:07.000 260 21255.58 457.64 43113.52 48070.72 2021-09-17 18:47:08.000 260 21255.62 457.68 43113.46 48070.61 2021-09-17 18:47:09.000 260 21255.63 457.71 43113.40 48070.62 2021-09-17 18:47:10.000 260 21255.63 457.70 43113.37 48070.56 2021-09-17 18:47:11.000 260 21255.63 457.66 43113.30 48070.53 2021-09-17 18:47:12.000 260 21255.65 457.63 43113.29 48070.49 2021-09-17 18:47:13.000 260 21255.63 457.59 43113.29 48070.49 2021-09-17 18:47:14.000 260 21255.64 457.56 43113.29 48070.51 2021-09-17 18:47:15.000 260 21255.66 457.54 43113.26 48070.49 2021-09-17 18:47:16.000 260 21255.73 457.54 43113.22 48070.47 2021-09-17 18:47:17.000 260 21255.72 457.54 43113.17 48070.49 2021-09-17 18:47:18.000 260 21255.77 457.52 43113.16 48070.48 2021-09-17 18:47:19.000 260 21255.77 457.47 43113.18 48070.44 2021-09-17 18:47:20.000 260 21255.78 457.43 43113.17 48070.43 2021-09-17 18:47:21.000 260 21255.81 457.36 43113.16 48070.50 2021-09-17 18:47:22.000 260 21255.85 457.28 43113.21 48070.45 2021-09-17 18:47:23.000 260 21255.87 457.18 43113.21 48070.50 2021-09-17 18:47:24.000 260 21255.91 457.10 43113.24 48070.57 2021-09-17 18:47:25.000 260 21255.95 457.05 43113.26 48070.55 2021-09-17 18:47:26.000 260 21256.00 456.97 43113.23 48070.60 2021-09-17 18:47:27.000 260 21256.02 456.94 43113.29 48070.59 2021-09-17 18:47:28.000 260 21256.06 456.90 43113.33 48070.70 2021-09-17 18:47:29.000 260 21256.07 456.83 43113.31 48070.67 2021-09-17 18:47:30.000 260 21256.09 456.79 43113.36 48070.75 2021-09-17 18:47:31.000 260 21256.13 456.74 43113.39 48070.79 2021-09-17 18:47:32.000 260 21256.13 456.73 43113.38 48070.79 2021-09-17 18:47:33.000 260 21256.16 456.71 43113.39 48070.84 2021-09-17 18:47:34.000 260 21256.17 456.69 43113.38 48070.80 2021-09-17 18:47:35.000 260 21256.22 456.72 43113.36 48070.84 2021-09-17 18:47:36.000 260 21256.20 456.75 43113.30 48070.81 2021-09-17 18:47:37.000 260 21256.19 456.71 43113.27 48070.78 2021-09-17 18:47:38.000 260 21256.18 456.67 43113.32 48070.74 2021-09-17 18:47:39.000 260 21256.18 456.61 43113.34 48070.76 2021-09-17 18:47:40.000 260 21256.23 456.54 43113.35 48070.75 2021-09-17 18:47:41.000 260 21256.27 456.52 43113.35 48070.78 2021-09-17 18:47:42.000 260 21256.28 456.46 43113.39 48070.80 2021-09-17 18:47:43.000 260 21256.29 456.40 43113.41 48070.88 2021-09-17 18:47:44.000 260 21256.30 456.32 43113.44 48070.90 2021-09-17 18:47:45.000 260 21256.30 456.31 43113.44 48070.88 2021-09-17 18:47:46.000 260 21256.33 456.33 43113.43 48070.99 2021-09-17 18:47:47.000 260 21256.36 456.35 43113.43 48070.91 2021-09-17 18:47:48.000 260 21256.42 456.32 43113.44 48070.93 2021-09-17 18:47:49.000 260 21256.44 456.31 43113.44 48070.98 2021-09-17 18:47:50.000 260 21256.47 456.29 43113.44 48070.96 2021-09-17 18:47:51.000 260 21256.48 456.21 43113.47 48071.02 2021-09-17 18:47:52.000 260 21256.49 456.15 43113.51 48071.02 2021-09-17 18:47:53.000 260 21256.49 456.12 43113.53 48071.04 2021-09-17 18:47:54.000 260 21256.55 456.05 43113.57 48071.09 2021-09-17 18:47:55.000 260 21256.56 456.02 43113.62 48071.17 2021-09-17 18:47:56.000 260 21256.59 455.98 43113.67 48071.19 2021-09-17 18:47:57.000 260 21256.60 455.93 43113.68 48071.22 2021-09-17 18:47:58.000 260 21256.63 455.92 43113.71 48071.30 2021-09-17 18:47:59.000 260 21256.67 455.88 43113.76 48071.31 2021-09-17 18:48:00.000 260 21256.67 455.88 43113.79 48071.31 2021-09-17 18:48:01.000 260 21256.67 455.89 43113.80 48071.39 2021-09-17 18:48:02.000 260 21256.70 455.84 43113.84 48071.40 2021-09-17 18:48:03.000 260 21256.74 455.78 43113.84 48071.41 2021-09-17 18:48:04.000 260 21256.80 455.74 43113.87 48071.47 2021-09-17 18:48:05.000 260 21256.85 455.76 43113.89 48071.52 2021-09-17 18:48:06.000 260 21256.90 455.75 43113.92 48071.52 2021-09-17 18:48:07.000 260 21256.90 455.72 43113.93 48071.53 2021-09-17 18:48:08.000 260 21256.95 455.71 43113.92 48071.58 2021-09-17 18:48:09.000 260 21256.97 455.70 43113.95 48071.58 2021-09-17 18:48:10.000 260 21257.03 455.68 43113.98 48071.65 2021-09-17 18:48:11.000 260 21257.09 455.68 43113.96 48071.71 2021-09-17 18:48:12.000 260 21257.12 455.66 43113.96 48071.70 2021-09-17 18:48:13.000 260 21257.16 455.66 43113.97 48071.71 2021-09-17 18:48:14.000 260 21257.23 455.65 43113.99 48071.75 2021-09-17 18:48:15.000 260 21257.28 455.61 43114.06 48071.78 2021-09-17 18:48:16.000 260 21257.28 455.60 43114.08 48071.84 2021-09-17 18:48:17.000 260 21257.35 455.57 43114.07 48071.86 2021-09-17 18:48:18.000 260 21257.42 455.57 43114.06 48071.87 2021-09-17 18:48:19.000 260 21257.45 455.59 43114.06 48071.94 2021-09-17 18:48:20.000 260 21257.51 455.60 43114.06 48071.93 2021-09-17 18:48:21.000 260 21257.59 455.57 43114.02 48072.00 2021-09-17 18:48:22.000 260 21257.67 455.59 43114.06 48072.04 2021-09-17 18:48:23.000 260 21257.70 455.60 43114.07 48072.03 2021-09-17 18:48:24.000 260 21257.77 455.56 43114.07 48072.01 2021-09-17 18:48:25.000 260 21257.79 455.52 43114.08 48072.08 2021-09-17 18:48:26.000 260 21257.83 455.51 43114.09 48072.13 2021-09-17 18:48:27.000 260 21257.84 455.50 43114.06 48072.11 2021-09-17 18:48:28.000 260 21257.86 455.48 43114.05 48072.13 2021-09-17 18:48:29.000 260 21257.88 455.42 43114.04 48072.13 2021-09-17 18:48:30.000 260 21257.91 455.41 43114.05 48072.12 2021-09-17 18:48:31.000 260 21257.92 455.39 43114.04 48072.18 2021-09-17 18:48:32.000 260 21257.97 455.35 43114.03 48072.14 2021-09-17 18:48:33.000 260 21258.02 455.31 43114.06 48072.22 2021-09-17 18:48:34.000 260 21258.04 455.22 43114.09 48072.21 2021-09-17 18:48:35.000 260 21258.06 455.19 43114.10 48072.22 2021-09-17 18:48:36.000 260 21258.10 455.15 43114.14 48072.29 2021-09-17 18:48:37.000 260 21258.13 455.11 43114.19 48072.37 2021-09-17 18:48:38.000 260 21258.17 455.06 43114.23 48072.37 2021-09-17 18:48:39.000 260 21258.20 455.04 43114.23 48072.45 2021-09-17 18:48:40.000 260 21258.25 455.00 43114.27 48072.45 2021-09-17 18:48:41.000 260 21258.29 454.97 43114.31 48072.54 2021-09-17 18:48:42.000 260 21258.37 454.94 43114.35 48072.55 2021-09-17 18:48:43.000 260 21258.44 454.91 43114.36 48072.59 2021-09-17 18:48:44.000 260 21258.51 454.89 43114.36 48072.71 2021-09-17 18:48:45.000 260 21258.52 454.91 43114.36 48072.72 2021-09-17 18:48:46.000 260 21258.58 454.93 43114.33 48072.72 2021-09-17 18:48:47.000 260 21258.59 454.96 43114.30 48072.66 2021-09-17 18:48:48.000 260 21258.62 454.94 43114.29 48072.71 2021-09-17 18:48:49.000 260 21258.67 454.90 43114.31 48072.74 2021-09-17 18:48:50.000 260 21258.78 454.85 43114.29 48072.69 2021-09-17 18:48:51.000 260 21258.83 454.79 43114.33 48072.79 2021-09-17 18:48:52.000 260 21258.87 454.76 43114.37 48072.79 2021-09-17 18:48:53.000 260 21258.95 454.74 43114.39 48072.87 2021-09-17 18:48:54.000 260 21259.05 454.70 43114.38 48072.92 2021-09-17 18:48:55.000 260 21259.12 454.67 43114.36 48072.91 2021-09-17 18:48:56.000 260 21259.15 454.65 43114.37 48072.97 2021-09-17 18:48:57.000 260 21259.19 454.66 43114.40 48073.01 2021-09-17 18:48:58.000 260 21259.25 454.60 43114.40 48073.02 2021-09-17 18:48:59.000 260 21259.33 454.52 43114.43 48073.11 2021-09-17 18:49:00.000 260 21259.39 454.46 43114.47 48073.13 2021-09-17 18:49:01.000 260 21259.46 454.41 43114.50 48073.16 2021-09-17 18:49:02.000 260 21259.46 454.38 43114.51 48073.24 2021-09-17 18:49:03.000 260 21259.45 454.41 43114.51 48073.25 2021-09-17 18:49:04.000 260 21259.47 454.43 43114.48 48073.29 2021-09-17 18:49:05.000 260 21259.53 454.42 43114.48 48073.26 2021-09-17 18:49:06.000 260 21259.58 454.41 43114.45 48073.22 2021-09-17 18:49:07.000 260 21259.61 454.41 43114.44 48073.26 2021-09-17 18:49:08.000 260 21259.63 454.40 43114.41 48073.25 2021-09-17 18:49:09.000 260 21259.67 454.38 43114.40 48073.24 2021-09-17 18:49:10.000 260 21259.71 454.34 43114.43 48073.28 2021-09-17 18:49:11.000 260 21259.69 454.34 43114.46 48073.29 2021-09-17 18:49:12.000 260 21259.70 454.31 43114.44 48073.28 2021-09-17 18:49:13.000 260 21259.75 454.29 43114.44 48073.34 2021-09-17 18:49:14.000 260 21259.81 454.31 43114.49 48073.37 2021-09-17 18:49:15.000 260 21259.87 454.33 43114.50 48073.40 2021-09-17 18:49:16.000 260 21259.95 454.34 43114.50 48073.42 2021-09-17 18:49:17.000 260 21259.97 454.36 43114.47 48073.47 2021-09-17 18:49:18.000 260 21260.00 454.33 43114.47 48073.41 2021-09-17 18:49:19.000 260 21260.03 454.31 43114.48 48073.48 2021-09-17 18:49:20.000 260 21260.04 454.28 43114.51 48073.45 2021-09-17 18:49:21.000 260 21260.07 454.26 43114.52 48073.49 2021-09-17 18:49:22.000 260 21260.05 454.29 43114.53 48073.47 2021-09-17 18:49:23.000 260 21260.04 454.35 43114.49 48073.48 2021-09-17 18:49:24.000 260 21260.02 454.46 43114.39 48073.48 2021-09-17 18:49:25.000 260 21260.03 454.52 43114.35 48073.36 2021-09-17 18:49:26.000 260 21260.05 454.52 43114.30 48073.35 2021-09-17 18:49:27.000 260 21260.10 454.49 43114.26 48073.28 2021-09-17 18:49:28.000 260 21260.13 454.47 43114.27 48073.32 2021-09-17 18:49:29.000 260 21260.16 454.45 43114.23 48073.34 2021-09-17 18:49:30.000 260 21260.22 454.44 43114.23 48073.28 2021-09-17 18:49:31.000 260 21260.25 454.42 43114.26 48073.29 2021-09-17 18:49:32.000 260 21260.30 454.43 43114.22 48073.37 2021-09-17 18:49:33.000 260 21260.35 454.42 43114.23 48073.33 2021-09-17 18:49:34.000 260 21260.42 454.39 43114.22 48073.36 2021-09-17 18:49:35.000 260 21260.46 454.38 43114.18 48073.40 2021-09-17 18:49:36.000 260 21260.49 454.32 43114.25 48073.40 2021-09-17 18:49:37.000 260 21260.52 454.29 43114.26 48073.49 2021-09-17 18:49:38.000 260 21260.53 454.30 43114.29 48073.48 2021-09-17 18:49:39.000 260 21260.57 454.31 43114.27 48073.49 2021-09-17 18:49:40.000 260 21260.62 454.32 43114.24 48073.57 2021-09-17 18:49:41.000 260 21260.60 454.33 43114.22 48073.53 2021-09-17 18:49:42.000 260 21260.59 454.39 43114.17 48073.55 2021-09-17 18:49:43.000 260 21260.61 454.41 43114.13 48073.48 2021-09-17 18:49:44.000 260 21260.66 454.41 43114.14 48073.41 2021-09-17 18:49:45.000 260 21260.65 454.43 43114.09 48073.46 2021-09-17 18:49:46.000 260 21260.65 454.44 43114.06 48073.41 2021-09-17 18:49:47.000 260 21260.67 454.42 43114.07 48073.39 2021-09-17 18:49:48.000 260 21260.71 454.39 43114.06 48073.40 2021-09-17 18:49:49.000 260 21260.68 454.40 43114.07 48073.39 2021-09-17 18:49:50.000 260 21260.65 454.44 43114.05 48073.35 2021-09-17 18:49:51.000 260 21260.65 454.43 43114.00 48073.30 2021-09-17 18:49:52.000 260 21260.67 454.42 43113.98 48073.31 2021-09-17 18:49:53.000 260 21260.65 454.39 43113.96 48073.30 2021-09-17 18:49:54.000 260 21260.66 454.42 43113.93 48073.30 2021-09-17 18:49:55.000 260 21260.65 454.42 43113.96 48073.27 2021-09-17 18:49:56.000 260 21260.66 454.44 43113.98 48073.25 2021-09-17 18:49:57.000 260 21260.65 454.44 43113.91 48073.29 2021-09-17 18:49:58.000 260 21260.66 454.48 43113.81 48073.21 2021-09-17 18:49:59.000 260 21260.66 454.49 43113.76 48073.16 2021-09-17 18:50:00.000 260 21260.66 454.50 43113.72 48073.07 2021-09-17 18:50:01.000 260 21260.68 454.46 43113.71 48073.05 2021-09-17 18:50:02.000 260 21260.66 454.38 43113.69 48073.02 2021-09-17 18:50:03.000 260 21260.63 454.31 43113.69 48073.04 2021-09-17 18:50:04.000 260 21260.59 454.38 43113.69 48072.99 2021-09-17 18:50:05.000 260 21260.62 454.43 43113.67 48073.00 2021-09-17 18:50:06.000 260 21260.63 454.43 43113.64 48072.99 2021-09-17 18:50:07.000 260 21260.64 454.43 43113.57 48072.94 2021-09-17 18:50:08.000 260 21260.64 454.47 43113.53 48072.94 2021-09-17 18:50:09.000 260 21260.66 454.51 43113.46 48072.87 2021-09-17 18:50:10.000 260 21260.68 454.53 43113.39 48072.82 2021-09-17 18:50:11.000 260 21260.67 454.53 43113.37 48072.81 2021-09-17 18:50:12.000 260 21260.70 454.49 43113.33 48072.77 2021-09-17 18:50:13.000 260 21260.78 454.49 43113.34 48072.72 2021-09-17 18:50:14.000 260 21260.80 454.46 43113.32 48072.74 2021-09-17 18:50:15.000 260 21260.82 454.43 43113.35 48072.75 2021-09-17 18:50:16.000 260 21260.87 454.39 43113.37 48072.76 2021-09-17 18:50:17.000 260 21260.93 454.35 43113.36 48072.83 2021-09-17 18:50:18.000 260 21260.99 454.27 43113.38 48072.84 2021-09-17 18:50:19.000 260 21261.08 454.12 43113.45 48072.85 2021-09-17 18:50:20.000 260 21261.15 454.01 43113.54 48072.98 2021-09-17 18:50:21.000 260 21261.23 453.93 43113.62 48073.09 2021-09-17 18:50:22.000 260 21261.27 453.88 43113.69 48073.16 2021-09-17 18:50:23.000 260 21261.30 453.84 43113.76 48073.25 2021-09-17 18:50:24.000 260 21261.33 453.83 43113.83 48073.33 2021-09-17 18:50:25.000 260 21261.38 453.79 43113.88 48073.43 2021-09-17 18:50:26.000 260 21261.43 453.74 43113.91 48073.51 2021-09-17 18:50:27.000 260 21261.46 453.71 43113.93 48073.52 2021-09-17 18:50:28.000 260 21261.51 453.71 43113.97 48073.63 2021-09-17 18:50:29.000 260 21261.55 453.72 43114.02 48073.67 2021-09-17 18:50:30.000 260 21261.59 453.72 43114.01 48073.70 2021-09-17 18:50:31.000 260 21261.59 453.71 43114.03 48073.73 2021-09-17 18:50:32.000 260 21261.62 453.71 43114.06 48073.74 2021-09-17 18:50:33.000 260 21261.65 453.69 43114.07 48073.78 2021-09-17 18:50:34.000 260 21261.69 453.65 43114.07 48073.81 2021-09-17 18:50:35.000 260 21261.70 453.65 43114.08 48073.82 2021-09-17 18:50:36.000 260 21261.70 453.65 43114.12 48073.89 2021-09-17 18:50:37.000 260 21261.73 453.67 43114.16 48073.88 2021-09-17 18:50:38.000 260 21261.73 453.67 43114.18 48073.86 2021-09-17 18:50:39.000 260 21261.72 453.67 43114.19 48073.93 2021-09-17 18:50:40.000 260 21261.72 453.70 43114.15 48073.94 2021-09-17 18:50:41.000 260 21261.72 453.68 43114.14 48073.92 2021-09-17 18:50:42.000 260 21261.71 453.70 43114.17 48073.90 2021-09-17 18:50:43.000 260 21261.65 453.72 43114.17 48073.92 2021-09-17 18:50:44.000 260 21261.62 453.73 43114.17 48073.88 2021-09-17 18:50:45.000 260 21261.60 453.75 43114.18 48073.92 2021-09-17 18:50:46.000 260 21261.57 453.80 43114.13 48073.85 2021-09-17 18:50:47.000 260 21261.52 453.85 43114.11 48073.86 2021-09-17 18:50:48.000 260 21261.50 453.86 43114.12 48073.81 2021-09-17 18:50:49.000 260 21261.49 453.87 43114.09 48073.75 2021-09-17 18:50:50.000 260 21261.46 453.89 43114.11 48073.71 2021-09-17 18:50:51.000 260 21261.47 453.93 43114.07 48073.77 2021-09-17 18:50:52.000 260 21261.48 454.00 43114.06 48073.75 2021-09-17 18:50:53.000 260 21261.50 454.07 43114.01 48073.71 2021-09-17 18:50:54.000 260 21261.54 454.08 43113.99 48073.73 2021-09-17 18:50:55.000 260 21261.57 454.08 43114.01 48073.72 2021-09-17 18:50:56.000 260 21261.59 454.10 43113.96 48073.67 2021-09-17 18:50:57.000 260 21261.55 454.11 43113.94 48073.68 2021-09-17 18:50:58.000 260 21261.52 454.12 43113.94 48073.67 2021-09-17 18:50:59.000 260 21261.50 454.13 43113.94 48073.69 2021-09-17 18:51:00.000 260 21261.49 454.16 43113.96 48073.67 2021-09-17 18:51:01.000 260 21261.53 454.26 43113.94 48073.64 2021-09-17 18:51:02.000 260 21261.57 454.33 43113.94 48073.69 2021-09-17 18:51:03.000 260 21261.62 454.37 43113.96 48073.70 2021-09-17 18:51:04.000 260 21261.65 454.42 43113.94 48073.72 2021-09-17 18:51:05.000 260 21261.67 454.44 43113.90 48073.68 2021-09-17 18:51:06.000 260 21261.70 454.47 43113.92 48073.74 2021-09-17 18:51:07.000 260 21261.68 454.51 43113.96 48073.69 2021-09-17 18:51:08.000 260 21261.68 454.55 43113.95 48073.73 2021-09-17 18:51:09.000 260 21261.69 454.55 43113.95 48073.69 2021-09-17 18:51:10.000 260 21261.68 454.56 43113.97 48073.76 2021-09-17 18:51:11.000 260 21261.68 454.56 43113.94 48073.72 2021-09-17 18:51:12.000 260 21261.73 454.59 43113.92 48073.74 2021-09-17 18:51:13.000 260 21261.81 454.64 43113.91 48073.77 2021-09-17 18:51:14.000 260 21261.83 454.70 43113.89 48073.73 2021-09-17 18:51:15.000 260 21261.85 454.69 43113.82 48073.71 2021-09-17 18:51:16.000 260 21261.87 454.65 43113.81 48073.72 2021-09-17 18:51:17.000 260 21261.88 454.59 43113.86 48073.75 2021-09-17 18:51:18.000 260 21261.91 454.50 43113.92 48073.73 2021-09-17 18:51:19.000 260 21261.93 454.43 43113.95 48073.82 2021-09-17 18:51:20.000 260 21261.95 454.43 43113.98 48073.83 2021-09-17 18:51:21.000 260 21261.99 454.40 43114.01 48073.90 2021-09-17 18:51:22.000 260 21262.03 454.38 43114.03 48073.89 2021-09-17 18:51:23.000 260 21262.03 454.36 43114.10 48073.95 2021-09-17 18:51:24.000 260 21262.06 454.32 43114.12 48073.99 2021-09-17 18:51:25.000 260 21262.11 454.27 43114.13 48074.09 2021-09-17 18:51:26.000 260 21262.13 454.24 43114.16 48074.07 2021-09-17 18:51:27.000 260 21262.16 454.21 43114.21 48074.12 2021-09-17 18:51:28.000 260 21262.16 454.19 43114.23 48074.20 2021-09-17 18:51:29.000 260 21262.16 454.12 43114.28 48074.21 2021-09-17 18:51:30.000 260 21262.18 454.09 43114.31 48074.26 2021-09-17 18:51:31.000 260 21262.25 454.03 43114.39 48074.28 2021-09-17 18:51:32.000 260 21262.29 453.97 43114.47 48074.41 2021-09-17 18:51:33.000 260 21262.30 453.93 43114.49 48074.43 2021-09-17 18:51:34.000 260 21262.31 453.87 43114.51 48074.45 2021-09-17 18:51:35.000 260 21262.32 453.80 43114.52 48074.56 2021-09-17 18:51:36.000 260 21262.38 453.73 43114.56 48074.55 2021-09-17 18:51:37.000 260 21262.39 453.68 43114.57 48074.55 2021-09-17 18:51:38.000 260 21262.40 453.65 43114.58 48074.61 2021-09-17 18:51:39.000 260 21262.43 453.61 43114.58 48074.62 2021-09-17 18:51:40.000 260 21262.47 453.56 43114.61 48074.64 2021-09-17 18:51:41.000 260 21262.52 453.52 43114.59 48074.68 2021-09-17 18:51:42.000 260 21262.55 453.53 43114.57 48074.65 2021-09-17 18:51:43.000 260 21262.60 453.51 43114.62 48074.71 2021-09-17 18:51:44.000 260 21262.64 453.52 43114.59 48074.70 2021-09-17 18:51:45.000 260 21262.68 453.50 43114.59 48074.73 2021-09-17 18:51:46.000 260 21262.74 453.46 43114.56 48074.74 2021-09-17 18:51:47.000 260 21262.76 453.47 43114.55 48074.71 2021-09-17 18:51:48.000 260 21262.79 453.44 43114.56 48074.76 2021-09-17 18:51:49.000 260 21262.82 453.40 43114.58 48074.79 2021-09-17 18:51:50.000 260 21262.85 453.38 43114.57 48074.76 2021-09-17 18:51:51.000 260 21262.88 453.38 43114.61 48074.79 2021-09-17 18:51:52.000 260 21262.89 453.37 43114.62 48074.80 2021-09-17 18:51:53.000 260 21262.93 453.36 43114.61 48074.86 2021-09-17 18:51:54.000 260 21262.91 453.33 43114.61 48074.82 2021-09-17 18:51:55.000 260 21262.89 453.31 43114.61 48074.84 2021-09-17 18:51:56.000 260 21262.94 453.28 43114.63 48074.88 2021-09-17 18:51:57.000 260 21263.03 453.29 43114.63 48074.85 2021-09-17 18:51:58.000 260 21263.06 453.28 43114.66 48074.92 2021-09-17 18:51:59.000 260 21263.08 453.29 43114.72 48074.96 2021-09-17 18:52:00.000 260 21263.09 453.30 43114.76 48075.05 2021-09-17 18:52:01.000 260 21263.12 453.24 43114.75 48075.04 2021-09-17 18:52:02.000 260 21263.14 453.21 43114.75 48075.09 2021-09-17 18:52:03.000 260 21263.17 453.11 43114.79 48075.12 2021-09-17 18:52:04.000 260 21263.16 453.02 43114.83 48075.08 2021-09-17 18:52:05.000 260 21263.13 452.95 43114.85 48075.19 2021-09-17 18:52:06.000 260 21263.13 452.89 43114.89 48075.16 2021-09-17 18:52:07.000 260 21263.10 452.83 43114.87 48075.15 2021-09-17 18:52:08.000 260 21263.09 452.80 43114.90 48075.16 2021-09-17 18:52:09.000 260 21263.10 452.76 43114.90 48075.21 2021-09-17 18:52:10.000 260 21263.08 452.69 43114.89 48075.16 2021-09-17 18:52:11.000 260 21263.07 452.69 43114.90 48075.16 2021-09-17 18:52:12.000 260 21263.06 452.69 43114.91 48075.21 2021-09-17 18:52:13.000 260 21263.04 452.69 43114.89 48075.14 2021-09-17 18:52:14.000 260 21263.03 452.72 43114.86 48075.14 2021-09-17 18:52:15.000 260 21262.96 452.79 43114.80 48075.07 2021-09-17 18:52:16.000 260 21262.94 452.81 43114.74 48075.09 2021-09-17 18:52:17.000 260 21262.89 452.83 43114.72 48074.98 2021-09-17 18:52:18.000 260 21262.86 452.85 43114.66 48074.93 2021-09-17 18:52:19.000 260 21262.83 452.88 43114.62 48074.89 2021-09-17 18:52:20.000 260 21262.80 452.89 43114.58 48074.75 2021-09-17 18:52:21.000 260 21262.80 452.87 43114.53 48074.74 2021-09-17 18:52:22.000 260 21262.81 452.83 43114.51 48074.74 2021-09-17 18:52:23.000 260 21262.84 452.80 43114.52 48074.69 2021-09-17 18:52:24.000 260 21262.83 452.77 43114.54 48074.76 2021-09-17 18:52:25.000 260 21262.85 452.72 43114.55 48074.76 2021-09-17 18:52:26.000 260 21262.89 452.72 43114.53 48074.75 2021-09-17 18:52:27.000 260 21262.95 452.72 43114.56 48074.79 2021-09-17 18:52:28.000 260 21262.96 452.76 43114.56 48074.81 2021-09-17 18:52:29.000 260 21262.93 452.87 43114.50 48074.83 2021-09-17 18:52:30.000 260 21262.96 452.97 43114.42 48074.75 2021-09-17 18:52:31.000 260 21262.94 453.00 43114.37 48074.70 2021-09-17 18:52:32.000 260 21262.97 453.03 43114.31 48074.66 2021-09-17 18:52:33.000 260 21263.02 452.98 43114.26 48074.58 2021-09-17 18:52:34.000 260 21263.07 452.90 43114.28 48074.64 2021-09-17 18:52:35.000 260 21263.12 452.85 43114.30 48074.64 2021-09-17 18:52:36.000 260 21263.19 452.82 43114.33 48074.67 2021-09-17 18:52:37.000 260 21263.22 452.82 43114.32 48074.70 2021-09-17 18:52:38.000 260 21263.23 452.86 43114.33 48074.77 2021-09-17 18:52:39.000 260 21263.23 452.88 43114.33 48074.75 2021-09-17 18:52:40.000 260 21263.26 452.90 43114.30 48074.76 2021-09-17 18:52:41.000 260 21263.25 452.90 43114.25 48074.69 2021-09-17 18:52:42.000 260 21263.24 452.92 43114.24 48074.75 2021-09-17 18:52:43.000 260 21263.26 452.90 43114.23 48074.68 2021-09-17 18:52:44.000 260 21263.23 452.89 43114.22 48074.67 2021-09-17 18:52:45.000 260 21263.25 452.88 43114.24 48074.69 2021-09-17 18:52:46.000 260 21263.24 452.83 43114.20 48074.65 2021-09-17 18:52:47.000 260 21263.23 452.80 43114.22 48074.67 2021-09-17 18:52:48.000 260 21263.26 452.78 43114.20 48074.66 2021-09-17 18:52:49.000 260 21263.27 452.71 43114.23 48074.64 2021-09-17 18:52:50.000 260 21263.27 452.64 43114.24 48074.68 2021-09-17 18:52:51.000 260 21263.29 452.55 43114.27 48074.66 2021-09-17 18:52:52.000 260 21263.34 452.50 43114.29 48074.73 2021-09-17 18:52:53.000 260 21263.36 452.47 43114.32 48074.75 2021-09-17 18:52:54.000 260 21263.37 452.43 43114.35 48074.75 2021-09-17 18:52:55.000 260 21263.38 452.42 43114.36 48074.85 2021-09-17 18:52:56.000 260 21263.36 452.44 43114.36 48074.82 2021-09-17 18:52:57.000 260 21263.32 452.43 43114.34 48074.84 2021-09-17 18:52:58.000 260 21263.35 452.43 43114.35 48074.80 2021-09-17 18:52:59.000 260 21263.37 452.45 43114.35 48074.81 2021-09-17 18:53:00.000 260 21263.39 452.43 43114.33 48074.84 2021-09-17 18:53:01.000 260 21263.38 452.41 43114.32 48074.82 2021-09-17 18:53:02.000 260 21263.39 452.38 43114.32 48074.83 2021-09-17 18:53:03.000 260 21263.45 452.36 43114.29 48074.78 2021-09-17 18:53:04.000 260 21263.47 452.35 43114.29 48074.81 2021-09-17 18:53:05.000 260 21263.52 452.32 43114.30 48074.85 2021-09-17 18:53:06.000 260 21263.58 452.33 43114.30 48074.87 2021-09-17 18:53:07.000 260 21263.61 452.39 43114.29 48074.88 2021-09-17 18:53:08.000 260 21263.66 452.36 43114.28 48074.85 2021-09-17 18:53:09.000 260 21263.72 452.33 43114.27 48074.90 2021-09-17 18:53:10.000 260 21263.80 452.32 43114.27 48074.94 2021-09-17 18:53:11.000 260 21263.80 452.37 43114.27 48074.91 2021-09-17 18:53:12.000 260 21263.80 452.53 43114.19 48074.93 2021-09-17 18:53:13.000 260 21263.84 452.66 43114.08 48074.88 2021-09-17 18:53:14.000 260 21263.86 452.72 43114.00 48074.81 2021-09-17 18:53:15.000 260 21263.91 452.74 43113.95 48074.73 2021-09-17 18:53:16.000 260 21263.89 452.76 43113.94 48074.68 2021-09-17 18:53:17.000 260 21263.92 452.77 43113.87 48074.72 2021-09-17 18:53:18.000 260 21263.96 452.76 43113.86 48074.64 2021-09-17 18:53:19.000 260 21264.00 452.73 43113.85 48074.65 2021-09-17 18:53:20.000 260 21264.02 452.70 43113.82 48074.59 2021-09-17 18:53:21.000 260 21264.07 452.68 43113.81 48074.61 2021-09-17 18:53:22.000 260 21264.10 452.63 43113.80 48074.64 2021-09-17 18:53:23.000 260 21264.16 452.59 43113.82 48074.68 2021-09-17 18:53:24.000 260 21264.18 452.56 43113.87 48074.76 2021-09-17 18:53:25.000 260 21264.22 452.52 43113.90 48074.79 2021-09-17 18:53:26.000 260 21264.25 452.50 43113.94 48074.79 2021-09-17 18:53:27.000 260 21264.32 452.47 43113.99 48074.84 2021-09-17 18:53:28.000 260 21264.34 452.46 43114.01 48074.87 2021-09-17 18:53:29.000 260 21264.35 452.42 43114.03 48074.96 2021-09-17 18:53:30.000 260 21264.37 452.44 43114.04 48074.94 2021-09-17 18:53:31.000 260 21264.35 452.47 43114.02 48074.95 2021-09-17 18:53:32.000 260 21264.35 452.48 43114.00 48074.95 2021-09-17 18:53:33.000 260 21264.41 452.45 43114.01 48074.99 2021-09-17 18:53:34.000 260 21264.40 452.46 43114.02 48074.96 2021-09-17 18:53:35.000 260 21264.41 452.45 43114.04 48075.00 2021-09-17 18:53:36.000 260 21264.42 452.45 43114.04 48075.00 2021-09-17 18:53:37.000 260 21264.41 452.45 43114.05 48075.07 2021-09-17 18:53:38.000 260 21264.41 452.45 43114.06 48075.01 2021-09-17 18:53:39.000 260 21264.41 452.47 43114.08 48075.02 2021-09-17 18:53:40.000 260 21264.39 452.41 43114.09 48075.04 2021-09-17 18:53:41.000 260 21264.40 452.39 43114.07 48074.99 2021-09-17 18:53:42.000 260 21264.38 452.38 43114.08 48075.02 2021-09-17 18:53:43.000 260 21264.39 452.38 43114.13 48075.08 2021-09-17 18:53:44.000 260 21264.42 452.37 43114.13 48075.09 2021-09-17 18:53:45.000 260 21264.39 452.39 43114.11 48075.10 2021-09-17 18:53:46.000 260 21264.40 452.41 43114.13 48075.03 2021-09-17 18:53:47.000 260 21264.39 452.38 43114.19 48075.10 2021-09-17 18:53:48.000 260 21264.41 452.39 43114.21 48075.08 2021-09-17 18:53:49.000 260 21264.37 452.42 43114.18 48075.10 2021-09-17 18:53:50.000 260 21264.35 452.49 43114.15 48075.12 2021-09-17 18:53:51.000 260 21264.34 452.55 43114.13 48075.07 2021-09-17 18:53:52.000 260 21264.31 452.59 43114.12 48075.03 2021-09-17 18:53:53.000 260 21264.28 452.60 43114.10 48074.97 2021-09-17 18:53:54.000 260 21264.29 452.59 43114.05 48074.93 2021-09-17 18:53:55.000 260 21264.29 452.54 43114.04 48074.96 2021-09-17 18:53:56.000 260 21264.31 452.50 43114.03 48074.94 2021-09-17 18:53:57.000 260 21264.35 452.49 43114.05 48074.94 2021-09-17 18:53:58.000 260 21264.39 452.43 43114.09 48074.96 2021-09-17 18:53:59.000 260 21264.39 452.41 43114.12 48075.00 2021-09-17 18:54:00.000 260 21264.43 452.43 43114.11 48075.10 2021-09-17 18:54:01.000 260 21264.45 452.43 43114.12 48075.10 2021-09-17 18:54:02.000 260 21264.48 452.47 43114.12 48075.13 2021-09-17 18:54:03.000 260 21264.51 452.50 43114.11 48075.08 2021-09-17 18:54:04.000 260 21264.56 452.55 43114.11 48075.11 2021-09-17 18:54:05.000 260 21264.60 452.56 43114.12 48075.18 2021-09-17 18:54:06.000 260 21264.65 452.53 43114.10 48075.15 2021-09-17 18:54:07.000 260 21264.68 452.54 43114.11 48075.19 2021-09-17 18:54:08.000 260 21264.71 452.52 43114.12 48075.23 2021-09-17 18:54:09.000 260 21264.77 452.47 43114.14 48075.22 2021-09-17 18:54:10.000 260 21264.81 452.48 43114.17 48075.29 2021-09-17 18:54:11.000 260 21264.87 452.44 43114.16 48075.31 2021-09-17 18:54:12.000 260 21264.99 452.33 43114.20 48075.37 2021-09-17 18:54:13.000 260 21265.12 452.24 43114.28 48075.51 2021-09-17 18:54:14.000 260 21265.23 452.15 43114.33 48075.55 2021-09-17 18:54:15.000 260 21265.35 452.13 43114.39 48075.67 2021-09-17 18:54:16.000 260 21265.41 452.11 43114.47 48075.81 2021-09-17 18:54:17.000 260 21265.49 452.13 43114.49 48075.84 2021-09-17 18:54:18.000 260 21265.54 452.16 43114.48 48075.92 2021-09-17 18:54:19.000 260 21265.61 452.17 43114.48 48075.94 2021-09-17 18:54:20.000 260 21265.65 452.19 43114.51 48075.95 2021-09-17 18:54:21.000 260 21265.71 452.20 43114.49 48076.06 2021-09-17 18:54:22.000 260 21265.76 452.19 43114.48 48076.05 2021-09-17 18:54:23.000 260 21265.81 452.20 43114.49 48076.04 2021-09-17 18:54:24.000 260 21265.90 452.19 43114.53 48076.11 2021-09-17 18:54:25.000 260 21265.97 452.17 43114.55 48076.14 2021-09-17 18:54:26.000 260 21265.97 452.19 43114.54 48076.13 2021-09-17 18:54:27.000 260 21265.98 452.21 43114.57 48076.19 2021-09-17 18:54:28.000 260 21265.99 452.23 43114.56 48076.16 2021-09-17 18:54:29.000 260 21265.99 452.25 43114.55 48076.21 2021-09-17 18:54:30.000 260 21266.02 452.26 43114.51 48076.17 2021-09-17 18:54:31.000 260 21266.08 452.25 43114.55 48076.23 2021-09-17 18:54:32.000 260 21266.07 452.26 43114.55 48076.22 2021-09-17 18:54:33.000 260 21266.06 452.31 43114.56 48076.25 2021-09-17 18:54:34.000 260 21266.08 452.39 43114.54 48076.21 2021-09-17 18:54:35.000 260 21266.15 452.42 43114.51 48076.24 2021-09-17 18:54:36.000 260 21266.18 452.41 43114.50 48076.23 2021-09-17 18:54:37.000 260 21266.21 452.40 43114.48 48076.21 2021-09-17 18:54:38.000 260 21266.22 452.38 43114.47 48076.22 2021-09-17 18:54:39.000 260 21266.25 452.37 43114.47 48076.24 2021-09-17 18:54:40.000 260 21266.25 452.36 43114.52 48076.27 2021-09-17 18:54:41.000 260 21266.28 452.35 43114.49 48076.27 2021-09-17 18:54:42.000 260 21266.37 452.33 43114.51 48076.33 2021-09-17 18:54:43.000 260 21266.42 452.35 43114.54 48076.30 2021-09-17 18:54:44.000 260 21266.47 452.36 43114.55 48076.34 2021-09-17 18:54:45.000 260 21266.51 452.34 43114.58 48076.40 2021-09-17 18:54:46.000 260 21266.52 452.32 43114.56 48076.41 2021-09-17 18:54:47.000 260 21266.52 452.33 43114.58 48076.42 2021-09-17 18:54:48.000 260 21266.53 452.35 43114.58 48076.47 2021-09-17 18:54:49.000 260 21266.53 452.39 43114.57 48076.42 2021-09-17 18:54:50.000 260 21266.59 452.39 43114.62 48076.48 2021-09-17 18:54:51.000 260 21266.59 452.36 43114.63 48076.50 2021-09-17 18:54:52.000 260 21266.56 452.36 43114.68 48076.49 2021-09-17 18:54:53.000 260 21266.58 452.36 43114.68 48076.52 2021-09-17 18:54:54.000 260 21266.56 452.37 43114.63 48076.52 2021-09-17 18:54:55.000 260 21266.54 452.37 43114.64 48076.49 2021-09-17 18:54:56.000 260 21266.54 452.35 43114.62 48076.52 2021-09-17 18:54:57.000 260 21266.48 452.33 43114.59 48076.55 2021-09-17 18:54:58.000 260 21266.45 452.30 43114.61 48076.48 2021-09-17 18:54:59.000 260 21266.45 452.24 43114.65 48076.52 2021-09-17 18:55:00.000 260 21266.45 452.18 43114.66 48076.48 2021-09-17 18:55:01.000 260 21266.44 452.14 43114.66 48076.52 2021-09-17 18:55:02.000 260 21266.42 452.11 43114.68 48076.52 2021-09-17 18:55:03.000 260 21266.41 452.04 43114.69 48076.50 2021-09-17 18:55:04.000 260 21266.32 451.98 43114.72 48076.54 2021-09-17 18:55:05.000 260 21266.31 451.93 43114.75 48076.49 2021-09-17 18:55:06.000 260 21266.36 451.85 43114.76 48076.51 2021-09-17 18:55:07.000 260 21266.39 451.77 43114.77 48076.57 2021-09-17 18:55:08.000 260 21266.40 451.72 43114.76 48076.52 2021-09-17 18:55:09.000 260 21266.41 451.65 43114.79 48076.57 2021-09-17 18:55:10.000 260 21266.43 451.59 43114.77 48076.61 2021-09-17 18:55:11.000 260 21266.43 451.55 43114.82 48076.56 2021-09-17 18:55:12.000 260 21266.46 451.50 43114.85 48076.59 2021-09-17 18:55:13.000 260 21266.50 451.43 43114.89 48076.68 2021-09-17 18:55:14.000 260 21266.49 451.36 43114.90 48076.65 2021-09-17 18:55:15.000 260 21266.51 451.27 43114.90 48076.71 2021-09-17 18:55:16.000 260 21266.53 451.21 43114.92 48076.70 2021-09-17 18:55:17.000 260 21266.54 451.19 43114.92 48076.77 2021-09-17 18:55:18.000 260 21266.57 451.17 43114.93 48076.76 2021-09-17 18:55:19.000 260 21266.60 451.14 43114.91 48076.78 2021-09-17 18:55:20.000 260 21266.62 451.12 43114.92 48076.78 2021-09-17 18:55:21.000 260 21266.64 451.06 43114.91 48076.78 2021-09-17 18:55:22.000 260 21266.68 451.00 43114.97 48076.85 2021-09-17 18:55:23.000 260 21266.69 451.00 43114.96 48076.84 2021-09-17 18:55:24.000 260 21266.70 451.00 43114.94 48076.80 2021-09-17 18:55:25.000 260 21266.76 450.99 43114.92 48076.82 2021-09-17 18:55:26.000 260 21266.85 450.93 43114.91 48076.91 2021-09-17 18:55:27.000 260 21266.92 450.86 43114.92 48076.88 2021-09-17 18:55:28.000 260 21266.95 450.83 43114.94 48076.94 2021-09-17 18:55:29.000 260 21267.00 450.79 43114.92 48076.99 2021-09-17 18:55:30.000 260 21267.06 450.83 43114.92 48077.01 2021-09-17 18:55:31.000 260 21267.11 450.82 43114.93 48077.03 2021-09-17 18:55:32.000 260 21267.20 450.79 43114.92 48077.03 2021-09-17 18:55:33.000 260 21267.26 450.78 43114.91 48077.01 2021-09-17 18:55:34.000 260 21267.32 450.77 43114.89 48077.05 2021-09-17 18:55:35.000 260 21267.38 450.74 43114.86 48077.12 2021-09-17 18:55:36.000 260 21267.44 450.74 43114.84 48077.09 2021-09-17 18:55:37.000 260 21267.50 450.77 43114.86 48077.06 2021-09-17 18:55:38.000 260 21267.55 450.77 43114.87 48077.16 2021-09-17 18:55:39.000 260 21267.58 450.80 43114.88 48077.11 2021-09-17 18:55:40.000 260 21267.61 450.81 43114.86 48077.18 2021-09-17 18:55:41.000 260 21267.67 450.79 43114.84 48077.14 2021-09-17 18:55:42.000 260 21267.72 450.80 43114.82 48077.16 2021-09-17 18:55:43.000 260 21267.76 450.82 43114.83 48077.18 2021-09-17 18:55:44.000 260 21267.77 450.81 43114.80 48077.18 2021-09-17 18:55:45.000 260 21267.81 450.83 43114.82 48077.18 2021-09-17 18:55:46.000 260 21267.87 450.83 43114.79 48077.20 2021-09-17 18:55:47.000 260 21267.91 450.83 43114.77 48077.20 2021-09-17 18:55:48.000 260 21267.92 450.82 43114.77 48077.18 2021-09-17 18:55:49.000 260 21267.89 450.85 43114.76 48077.20 2021-09-17 18:55:50.000 260 21267.92 450.86 43114.76 48077.22 2021-09-17 18:55:51.000 260 21267.94 450.90 43114.74 48077.19 2021-09-17 18:55:52.000 260 21267.92 450.89 43114.74 48077.23 2021-09-17 18:55:53.000 260 21267.89 450.91 43114.73 48077.21 2021-09-17 18:55:54.000 260 21267.91 450.93 43114.73 48077.22 2021-09-17 18:55:55.000 260 21267.87 450.96 43114.73 48077.17 2021-09-17 18:55:56.000 260 21267.85 450.97 43114.73 48077.25 2021-09-17 18:55:57.000 260 21267.82 451.02 43114.71 48077.13 2021-09-17 18:55:58.000 260 21267.77 451.08 43114.69 48077.13 2021-09-17 18:55:59.000 260 21267.71 451.17 43114.66 48077.13 2021-09-17 18:56:00.000 260 21267.62 451.25 43114.63 48077.05 2021-09-17 18:56:01.000 260 21267.60 451.27 43114.64 48076.96 2021-09-17 18:56:02.000 260 21267.57 451.28 43114.62 48076.97 2021-09-17 18:56:03.000 260 21267.50 451.30 43114.61 48076.90 2021-09-17 18:56:04.000 260 21267.44 451.32 43114.59 48076.88 2021-09-17 18:56:05.000 260 21267.40 451.33 43114.57 48076.84 2021-09-17 18:56:06.000 260 21267.36 451.32 43114.58 48076.85 2021-09-17 18:56:07.000 260 21267.30 451.34 43114.55 48076.78 2021-09-17 18:56:08.000 260 21267.25 451.39 43114.53 48076.75 2021-09-17 18:56:09.000 260 21267.18 451.42 43114.51 48076.77 2021-09-17 18:56:10.000 260 21267.16 451.42 43114.45 48076.66 2021-09-17 18:56:11.000 260 21267.13 451.43 43114.49 48076.64 2021-09-17 18:56:12.000 260 21267.09 451.46 43114.45 48076.68 2021-09-17 18:56:13.000 260 21267.07 451.49 43114.45 48076.62 2021-09-17 18:56:14.000 260 21267.06 451.54 43114.41 48076.60 2021-09-17 18:56:15.000 260 21267.03 451.62 43114.39 48076.58 2021-09-17 18:56:16.000 260 21266.97 451.64 43114.39 48076.55 2021-09-17 18:56:17.000 260 21266.96 451.68 43114.39 48076.50 2021-09-17 18:56:18.000 260 21266.93 451.66 43114.42 48076.49 2021-09-17 18:56:19.000 260 21266.88 451.64 43114.44 48076.43 2021-09-17 18:56:20.000 260 21266.88 451.59 43114.43 48076.54 2021-09-17 18:56:21.000 260 21266.87 451.58 43114.53 48076.51 2021-09-17 18:56:22.000 260 21266.86 451.59 43114.56 48076.51 2021-09-17 18:56:23.000 260 21266.85 451.59 43114.61 48076.55 2021-09-17 18:56:24.000 260 21266.79 451.61 43114.63 48076.63 2021-09-17 18:56:25.000 260 21266.73 451.65 43114.62 48076.57 2021-09-17 18:56:26.000 260 21266.71 451.69 43114.62 48076.56 2021-09-17 18:56:27.000 260 21266.70 451.73 43114.58 48076.54 2021-09-17 18:56:28.000 260 21266.65 451.81 43114.58 48076.52 2021-09-17 18:56:29.000 260 21266.61 451.94 43114.52 48076.49 2021-09-17 18:56:30.000 260 21266.52 452.05 43114.45 48076.41 2021-09-17 18:56:31.000 260 21266.48 452.07 43114.40 48076.29 2021-09-17 18:56:32.000 260 21266.45 452.04 43114.40 48076.32 2021-09-17 18:56:33.000 260 21266.46 452.01 43114.39 48076.22 2021-09-17 18:56:34.000 260 21266.47 452.00 43114.40 48076.28 2021-09-17 18:56:35.000 260 21266.45 452.01 43114.42 48076.26 2021-09-17 18:56:36.000 260 21266.42 452.03 43114.48 48076.28 2021-09-17 18:56:37.000 260 21266.42 452.02 43114.43 48076.27 2021-09-17 18:56:38.000 260 21266.40 452.04 43114.44 48076.32 2021-09-17 18:56:39.000 260 21266.39 452.03 43114.45 48076.28 2021-09-17 18:56:40.000 260 21266.37 452.03 43114.44 48076.24 2021-09-17 18:56:41.000 260 21266.39 452.01 43114.44 48076.26 2021-09-17 18:56:42.000 260 21266.37 451.96 43114.50 48076.32 2021-09-17 18:56:43.000 260 21266.37 451.88 43114.56 48076.28 2021-09-17 18:56:44.000 260 21266.39 451.84 43114.55 48076.33 2021-09-17 18:56:45.000 260 21266.39 451.79 43114.59 48076.39 2021-09-17 18:56:46.000 260 21266.40 451.74 43114.65 48076.41 2021-09-17 18:56:47.000 260 21266.44 451.68 43114.70 48076.50 2021-09-17 18:56:48.000 260 21266.41 451.68 43114.71 48076.54 2021-09-17 18:56:49.000 260 21266.43 451.64 43114.76 48076.49 2021-09-17 18:56:50.000 260 21266.45 451.64 43114.78 48076.60 2021-09-17 18:56:51.000 260 21266.47 451.60 43114.79 48076.58 2021-09-17 18:56:52.000 260 21266.45 451.54 43114.85 48076.61 2021-09-17 18:56:53.000 260 21266.45 451.50 43114.87 48076.64 2021-09-17 18:56:54.000 260 21266.45 451.47 43114.89 48076.64 2021-09-17 18:56:55.000 260 21266.43 451.46 43114.92 48076.69 2021-09-17 18:56:56.000 260 21266.50 451.40 43114.94 48076.73 2021-09-17 18:56:57.000 260 21266.50 451.37 43114.97 48076.70 2021-09-17 18:56:58.000 260 21266.48 451.39 43114.98 48076.74 2021-09-17 18:56:59.000 260 21266.49 451.40 43114.98 48076.74 2021-09-17 18:57:00.000 260 21266.47 451.42 43115.01 48076.78 2021-09-17 18:57:01.000 260 21266.47 451.42 43114.99 48076.80 2021-09-17 18:57:02.000 260 21266.44 451.43 43114.98 48076.78 2021-09-17 18:57:03.000 260 21266.42 451.43 43114.98 48076.77 2021-09-17 18:57:04.000 260 21266.41 451.40 43114.97 48076.79 2021-09-17 18:57:05.000 260 21266.42 451.39 43115.05 48076.79 2021-09-17 18:57:06.000 260 21266.45 451.41 43115.06 48076.83 2021-09-17 18:57:07.000 260 21266.46 451.37 43115.08 48076.83 2021-09-17 18:57:08.000 260 21266.43 451.36 43115.08 48076.78 2021-09-17 18:57:09.000 260 21266.45 451.36 43115.06 48076.88 2021-09-17 18:57:10.000 260 21266.45 451.36 43115.06 48076.85 2021-09-17 18:57:11.000 260 21266.44 451.37 43115.05 48076.82 2021-09-17 18:57:12.000 260 21266.43 451.35 43115.06 48076.81 2021-09-17 18:57:13.000 260 21266.40 451.35 43115.07 48076.87 2021-09-17 18:57:14.000 260 21266.35 451.36 43115.07 48076.82 2021-09-17 18:57:15.000 260 21266.35 451.34 43115.08 48076.85 2021-09-17 18:57:16.000 260 21266.38 451.32 43115.12 48076.84 2021-09-17 18:57:17.000 260 21266.32 451.36 43115.07 48076.80 2021-09-17 18:57:18.000 260 21266.27 451.40 43115.07 48076.81 2021-09-17 18:57:19.000 260 21266.23 451.45 43115.05 48076.81 2021-09-17 18:57:20.000 260 21266.21 451.44 43115.01 48076.71 2021-09-17 18:57:21.000 260 21266.16 451.45 43115.00 48076.75 2021-09-17 18:57:22.000 260 21266.15 451.46 43115.00 48076.67 2021-09-17 18:57:23.000 260 21266.14 451.51 43114.99 48076.69 2021-09-17 18:57:24.000 260 21266.12 451.56 43114.95 48076.67 2021-09-17 18:57:25.000 260 21266.10 451.56 43114.94 48076.60 2021-09-17 18:57:26.000 260 21266.07 451.59 43114.93 48076.60 2021-09-17 18:57:27.000 260 21266.06 451.56 43114.89 48076.58 2021-09-17 18:57:28.000 260 21266.05 451.58 43114.89 48076.56 2021-09-17 18:57:29.000 260 21266.06 451.64 43114.87 48076.56 2021-09-17 18:57:30.000 260 21266.02 451.65 43114.87 48076.48 2021-09-17 18:57:31.000 260 21266.00 451.63 43114.86 48076.44 2021-09-17 18:57:32.000 260 21265.99 451.61 43114.84 48076.50 2021-09-17 18:57:33.000 260 21265.97 451.62 43114.80 48076.41 2021-09-17 18:57:34.000 260 21265.94 451.63 43114.80 48076.42 2021-09-17 18:57:35.000 260 21265.92 451.60 43114.82 48076.44 2021-09-17 18:57:36.000 260 21265.90 451.60 43114.85 48076.41 2021-09-17 18:57:37.000 260 21265.88 451.60 43114.83 48076.39 2021-09-17 18:57:38.000 260 21265.84 451.61 43114.79 48076.38 2021-09-17 18:57:39.000 260 21265.83 451.63 43114.77 48076.39 2021-09-17 18:57:40.000 260 21265.81 451.60 43114.78 48076.30 2021-09-17 18:57:41.000 260 21265.80 451.63 43114.78 48076.35 2021-09-17 18:57:42.000 260 21265.76 451.64 43114.80 48076.32 2021-09-17 18:57:43.000 260 21265.76 451.62 43114.80 48076.29 2021-09-17 18:57:44.000 260 21265.73 451.59 43114.77 48076.29 2021-09-17 18:57:45.000 260 21265.70 451.59 43114.80 48076.33 2021-09-17 18:57:46.000 260 21265.67 451.56 43114.82 48076.26 2021-09-17 18:57:47.000 260 21265.64 451.55 43114.85 48076.33 2021-09-17 18:57:48.000 260 21265.62 451.55 43114.89 48076.30 2021-09-17 18:57:49.000 260 21265.59 451.52 43114.90 48076.27 2021-09-17 18:57:50.000 260 21265.60 451.50 43114.91 48076.34 2021-09-17 18:57:51.000 260 21265.58 451.49 43114.91 48076.28 2021-09-17 18:57:52.000 260 21265.54 451.48 43114.94 48076.25 2021-09-17 18:57:53.000 260 21265.53 451.47 43114.97 48076.36 2021-09-17 18:57:54.000 260 21265.49 451.47 43114.98 48076.35 2021-09-17 18:57:55.000 260 21265.47 451.48 43115.01 48076.31 2021-09-17 18:57:56.000 260 21265.46 451.49 43115.01 48076.35 2021-09-17 18:57:57.000 260 21265.41 451.48 43114.99 48076.35 2021-09-17 18:57:58.000 260 21265.38 451.50 43115.00 48076.31 2021-09-17 18:57:59.000 260 21265.33 451.52 43115.02 48076.31 2021-09-17 18:58:00.000 260 21265.32 451.54 43115.02 48076.27 2021-09-17 18:58:01.000 260 21265.31 451.53 43115.01 48076.31 2021-09-17 18:58:02.000 260 21265.27 451.55 43115.00 48076.23 2021-09-17 18:58:03.000 260 21265.21 451.52 43114.99 48076.27 2021-09-17 18:58:04.000 260 21265.17 451.53 43114.96 48076.19 2021-09-17 18:58:05.000 260 21265.11 451.53 43114.94 48076.21 2021-09-17 18:58:06.000 260 21265.10 451.51 43114.93 48076.17 2021-09-17 18:58:07.000 260 21265.08 451.53 43114.95 48076.17 2021-09-17 18:58:08.000 260 21265.07 451.45 43114.93 48076.11 2021-09-17 18:58:09.000 260 21265.05 451.42 43114.96 48076.13 2021-09-17 18:58:10.000 260 21264.99 451.38 43114.98 48076.11 2021-09-17 18:58:11.000 260 21264.95 451.37 43114.97 48076.09 2021-09-17 18:58:12.000 260 21264.88 451.37 43114.97 48076.08 2021-09-17 18:58:13.000 260 21264.83 451.35 43115.01 48076.07 2021-09-17 18:58:14.000 260 21264.77 451.31 43115.01 48076.07 2021-09-17 18:58:15.000 260 21264.68 451.27 43115.01 48076.01 2021-09-17 18:58:16.000 260 21264.66 451.23 43115.02 48075.97 2021-09-17 18:58:17.000 260 21264.60 451.23 43115.03 48076.02 2021-09-17 18:58:18.000 260 21264.58 451.20 43115.05 48075.99 2021-09-17 18:58:19.000 260 21264.50 451.17 43115.06 48075.94 2021-09-17 18:58:20.000 260 21264.40 451.13 43115.08 48075.92 2021-09-17 18:58:21.000 260 21264.39 451.07 43115.07 48075.93 2021-09-17 18:58:22.000 260 21264.35 451.04 43115.10 48075.98 2021-09-17 18:58:23.000 260 21264.31 451.01 43115.14 48075.91 2021-09-17 18:58:24.000 260 21264.31 450.96 43115.14 48075.89 2021-09-17 18:58:25.000 260 21264.26 450.96 43115.14 48075.92 2021-09-17 18:58:26.000 260 21264.25 450.96 43115.14 48075.93 2021-09-17 18:58:27.000 260 21264.23 450.93 43115.17 48075.90 2021-09-17 18:58:28.000 260 21264.20 450.90 43115.16 48075.96 2021-09-17 18:58:29.000 260 21264.18 450.92 43115.18 48075.93 2021-09-17 18:58:30.000 260 21264.15 450.93 43115.22 48075.93 2021-09-17 18:58:31.000 260 21264.11 450.93 43115.19 48075.90 2021-09-17 18:58:32.000 260 21264.10 450.96 43115.17 48075.93 2021-09-17 18:58:33.000 260 21264.07 450.95 43115.16 48075.84 2021-09-17 18:58:34.000 260 21264.01 450.97 43115.17 48075.90 2021-09-17 18:58:35.000 260 21264.00 451.00 43115.15 48075.85 2021-09-17 18:58:36.000 260 21263.98 451.00 43115.14 48075.82 2021-09-17 18:58:37.000 260 21263.96 451.01 43115.14 48075.77 2021-09-17 18:58:38.000 260 21263.92 451.00 43115.13 48075.78 2021-09-17 18:58:39.000 260 21263.87 451.01 43115.13 48075.80 2021-09-17 18:58:40.000 260 21263.85 451.01 43115.15 48075.79 2021-09-17 18:58:41.000 260 21263.83 451.00 43115.13 48075.69 2021-09-17 18:58:42.000 260 21263.80 450.99 43115.17 48075.73 2021-09-17 18:58:43.000 260 21263.76 450.97 43115.15 48075.72 2021-09-17 18:58:44.000 260 21263.68 451.01 43115.19 48075.68 2021-09-17 18:58:45.000 260 21263.59 451.06 43115.15 48075.68 2021-09-17 18:58:46.000 260 21263.54 451.06 43115.10 48075.60 2021-09-17 18:58:47.000 260 21263.51 451.05 43115.08 48075.58 2021-09-17 18:58:48.000 260 21263.47 451.02 43115.10 48075.57 2021-09-17 18:58:49.000 260 21263.44 451.02 43115.12 48075.49 2021-09-17 18:58:50.000 260 21263.42 451.01 43115.13 48075.54 2021-09-17 18:58:51.000 260 21263.41 450.98 43115.14 48075.53 2021-09-17 18:58:52.000 260 21263.42 450.96 43115.12 48075.51 2021-09-17 18:58:53.000 260 21263.41 450.96 43115.12 48075.51 2021-09-17 18:58:54.000 260 21263.35 450.97 43115.14 48075.54 2021-09-17 18:58:55.000 260 21263.30 450.97 43115.16 48075.49 2021-09-17 18:58:56.000 260 21263.28 450.94 43115.19 48075.55 2021-09-17 18:58:57.000 260 21263.29 450.90 43115.21 48075.53 2021-09-17 18:58:58.000 260 21263.30 450.87 43115.23 48075.59 2021-09-17 18:58:59.000 260 21263.32 450.86 43115.25 48075.54 2021-09-17 18:59:00.000 260 21263.30 450.89 43115.25 48075.65 2021-09-17 18:59:01.000 260 21263.28 450.94 43115.20 48075.58 2021-09-17 18:59:02.000 260 21263.26 451.02 43115.15 48075.58 2021-09-17 18:59:03.000 260 21263.29 451.03 43115.12 48075.53 2021-09-17 18:59:04.000 260 21263.28 451.01 43115.12 48075.52 2021-09-17 18:59:05.000 260 21263.30 450.96 43115.10 48075.43 2021-09-17 18:59:06.000 260 21263.31 450.89 43115.12 48075.46 2021-09-17 18:59:07.000 260 21263.33 450.85 43115.12 48075.50 2021-09-17 18:59:08.000 260 21263.36 450.79 43115.16 48075.49 2021-09-17 18:59:09.000 260 21263.41 450.73 43115.23 48075.62 2021-09-17 18:59:10.000 260 21263.43 450.69 43115.28 48075.63 2021-09-17 18:59:11.000 260 21263.44 450.61 43115.31 48075.62 2021-09-17 18:59:12.000 260 21263.47 450.57 43115.32 48075.72 2021-09-17 18:59:13.000 260 21263.50 450.55 43115.37 48075.77 2021-09-17 18:59:14.000 260 21263.55 450.54 43115.40 48075.78 2021-09-17 18:59:15.000 260 21263.59 450.53 43115.36 48075.86 2021-09-17 18:59:16.000 260 21263.65 450.52 43115.41 48075.82 2021-09-17 18:59:17.000 260 21263.64 450.51 43115.46 48075.93 2021-09-17 18:59:18.000 260 21263.61 450.50 43115.44 48075.89 2021-09-17 18:59:19.000 260 21263.61 450.48 43115.42 48075.90 2021-09-17 18:59:20.000 260 21263.64 450.44 43115.43 48075.93 2021-09-17 18:59:21.000 260 21263.62 450.44 43115.40 48075.93 2021-09-17 18:59:22.000 260 21263.60 450.45 43115.39 48075.83 2021-09-17 18:59:23.000 260 21263.61 450.46 43115.37 48075.93 2021-09-17 18:59:24.000 260 21263.61 450.45 43115.36 48075.86 2021-09-17 18:59:25.000 260 21263.57 450.41 43115.35 48075.83 2021-09-17 18:59:26.000 260 21263.54 450.38 43115.34 48075.86 2021-09-17 18:59:27.000 260 21263.52 450.33 43115.34 48075.82 2021-09-17 18:59:28.000 260 21263.44 450.31 43115.36 48075.74 2021-09-17 18:59:29.000 260 21263.40 450.36 43115.35 48075.80 2021-09-17 18:59:30.000 260 21263.42 450.42 43115.34 48075.78 2021-09-17 18:59:31.000 260 21263.42 450.44 43115.29 48075.70 2021-09-17 18:59:32.000 260 21263.41 450.48 43115.23 48075.72 2021-09-17 18:59:33.000 260 21263.40 450.49 43115.19 48075.62 2021-09-17 18:59:34.000 260 21263.37 450.53 43115.19 48075.65 2021-09-17 18:59:35.000 260 21263.44 450.57 43115.15 48075.57 2021-09-17 18:59:36.000 260 21263.44 450.61 43115.09 48075.59 2021-09-17 18:59:37.000 260 21263.48 450.66 43115.04 48075.56 2021-09-17 18:59:38.000 260 21263.51 450.68 43115.03 48075.54 2021-09-17 18:59:39.000 260 21263.54 450.67 43115.00 48075.46 2021-09-17 18:59:40.000 260 21263.60 450.69 43114.98 48075.52 2021-09-17 18:59:41.000 260 21263.60 450.67 43114.98 48075.53 2021-09-17 18:59:42.000 260 21263.60 450.67 43115.02 48075.49 2021-09-17 18:59:43.000 260 21263.64 450.72 43115.01 48075.58 2021-09-17 18:59:44.000 260 21263.71 450.74 43115.01 48075.56 2021-09-17 18:59:45.000 260 21263.76 450.76 43114.97 48075.56 2021-09-17 18:59:46.000 260 21263.79 450.72 43114.94 48075.54 2021-09-17 18:59:47.000 260 21263.80 450.72 43114.92 48075.58 2021-09-17 18:59:48.000 260 21263.83 450.68 43114.92 48075.52 2021-09-17 18:59:49.000 260 21263.86 450.64 43114.91 48075.57 2021-09-17 18:59:50.000 260 21263.89 450.57 43114.92 48075.57 2021-09-17 18:59:51.000 260 21263.92 450.49 43114.95 48075.61 2021-09-17 18:59:52.000 260 21263.94 450.43 43114.99 48075.60 2021-09-17 18:59:53.000 260 21263.94 450.37 43115.02 48075.62 2021-09-17 18:59:54.000 260 21263.93 450.32 43115.08 48075.71 2021-09-17 18:59:55.000 260 21263.91 450.29 43115.10 48075.71 2021-09-17 18:59:56.000 260 21263.92 450.27 43115.07 48075.73 2021-09-17 18:59:57.000 260 21263.90 450.24 43115.08 48075.72 2021-09-17 18:59:58.000 260 21263.90 450.21 43115.12 48075.75 2021-09-17 18:59:59.000 260 21263.92 450.21 43115.13 48075.72 2021-09-17 19:00:00.000 260 21263.93 450.21 43115.12 48075.78 2021-09-17 19:00:01.000 260 21263.91 450.20 43115.14 48075.77 2021-09-17 19:00:02.000 260 21263.90 450.22 43115.13 48075.76 2021-09-17 19:00:03.000 260 21263.91 450.27 43115.13 48075.80 2021-09-17 19:00:04.000 260 21263.92 450.31 43115.10 48075.72 2021-09-17 19:00:05.000 260 21263.93 450.29 43115.07 48075.78 2021-09-17 19:00:06.000 260 21263.94 450.30 43115.04 48075.71 2021-09-17 19:00:07.000 260 21263.94 450.31 43115.01 48075.68 2021-09-17 19:00:08.000 260 21263.90 450.34 43114.98 48075.67 2021-09-17 19:00:09.000 260 21263.93 450.31 43114.99 48075.63 2021-09-17 19:00:10.000 260 21263.92 450.30 43114.97 48075.68 2021-09-17 19:00:11.000 260 21263.87 450.30 43114.96 48075.63 2021-09-17 19:00:12.000 260 21263.85 450.32 43114.95 48075.63 2021-09-17 19:00:13.000 260 21263.83 450.33 43114.98 48075.59 2021-09-17 19:00:14.000 260 21263.79 450.34 43114.98 48075.54 2021-09-17 19:00:15.000 260 21263.81 450.32 43114.98 48075.62 2021-09-17 19:00:16.000 260 21263.78 450.33 43114.96 48075.52 2021-09-17 19:00:17.000 260 21263.73 450.36 43114.98 48075.52 2021-09-17 19:00:18.000 260 21263.66 450.40 43115.01 48075.51 2021-09-17 19:00:19.000 260 21263.62 450.43 43115.01 48075.52 2021-09-17 19:00:20.000 260 21263.60 450.41 43114.98 48075.48 2021-09-17 19:00:21.000 260 21263.58 450.39 43114.99 48075.47 2021-09-17 19:00:22.000 260 21263.58 450.41 43114.95 48075.49 2021-09-17 19:00:23.000 260 21263.55 450.43 43114.95 48075.47 2021-09-17 19:00:24.000 260 21263.56 450.43 43114.94 48075.49 2021-09-17 19:00:25.000 260 21263.49 450.44 43114.98 48075.47 2021-09-17 19:00:26.000 260 21263.53 450.45 43114.97 48075.40 2021-09-17 19:00:27.000 260 21263.53 450.45 43114.94 48075.46 2021-09-17 19:00:28.000 260 21263.52 450.44 43114.97 48075.43 2021-09-17 19:00:29.000 260 21263.54 450.46 43114.95 48075.44 2021-09-17 19:00:30.000 260 21263.59 450.51 43114.96 48075.50 2021-09-17 19:00:31.000 260 21263.57 450.49 43114.96 48075.45 2021-09-17 19:00:32.000 260 21263.58 450.50 43114.98 48075.46 2021-09-17 19:00:33.000 260 21263.60 450.53 43115.00 48075.53 2021-09-17 19:00:34.000 260 21263.60 450.53 43114.99 48075.50 2021-09-17 19:00:35.000 260 21263.59 450.57 43115.00 48075.53 2021-09-17 19:00:36.000 260 21263.63 450.57 43115.05 48075.54 2021-09-17 19:00:37.000 260 21263.67 450.57 43115.05 48075.59 2021-09-17 19:00:38.000 260 21263.65 450.57 43115.11 48075.57 2021-09-17 19:00:39.000 260 21263.64 450.57 43115.15 48075.62 2021-09-17 19:00:40.000 260 21263.63 450.58 43115.14 48075.62 2021-09-17 19:00:41.000 260 21263.60 450.58 43115.15 48075.68 2021-09-17 19:00:42.000 260 21263.60 450.60 43115.18 48075.63 2021-09-17 19:00:43.000 260 21263.63 450.61 43115.20 48075.74 2021-09-17 19:00:44.000 260 21263.61 450.58 43115.24 48075.71 2021-09-17 19:00:45.000 260 21263.61 450.61 43115.29 48075.78 2021-09-17 19:00:46.000 260 21263.58 450.62 43115.33 48075.74 2021-09-17 19:00:47.000 260 21263.58 450.60 43115.35 48075.83 2021-09-17 19:00:48.000 260 21263.57 450.65 43115.37 48075.80 2021-09-17 19:00:49.000 260 21263.53 450.66 43115.43 48075.86 2021-09-17 19:00:50.000 260 21263.54 450.68 43115.49 48075.93 2021-09-17 19:00:51.000 260 21263.54 450.71 43115.53 48075.89 2021-09-17 19:00:52.000 260 21263.53 450.75 43115.56 48075.96 2021-09-17 19:00:53.000 260 21263.52 450.80 43115.57 48075.95 2021-09-17 19:00:54.000 260 21263.49 450.81 43115.56 48075.97 2021-09-17 19:00:55.000 260 21263.44 450.84 43115.57 48075.91 2021-09-17 19:00:56.000 260 21263.46 450.89 43115.54 48075.95 2021-09-17 19:00:57.000 260 21263.44 450.94 43115.55 48075.95 2021-09-17 19:00:58.000 260 21263.40 451.00 43115.55 48075.94 2021-09-17 19:00:59.000 260 21263.37 451.05 43115.52 48075.90 2021-09-17 19:01:00.000 260 21263.34 451.07 43115.52 48075.90 2021-09-17 19:01:01.000 260 21263.38 451.07 43115.50 48075.92 2021-09-17 19:01:02.000 260 21263.37 451.11 43115.49 48075.84 2021-09-17 19:01:03.000 260 21263.33 451.13 43115.50 48075.87 2021-09-17 19:01:04.000 260 21263.31 451.16 43115.52 48075.87 2021-09-17 19:01:05.000 260 21263.31 451.16 43115.52 48075.90 2021-09-17 19:01:06.000 260 21263.35 451.17 43115.56 48075.91 2021-09-17 19:01:07.000 260 21263.37 451.19 43115.56 48075.82 2021-09-17 19:01:08.000 260 21263.37 451.20 43115.54 48075.95 2021-09-17 19:01:09.000 260 21263.38 451.20 43115.56 48075.94 2021-09-17 19:01:10.000 260 21263.38 451.23 43115.59 48075.90 2021-09-17 19:01:11.000 260 21263.37 451.32 43115.55 48076.00 2021-09-17 19:01:12.000 260 21263.35 451.43 43115.55 48075.90 2021-09-17 19:01:13.000 260 21263.33 451.52 43115.50 48075.89 2021-09-17 19:01:14.000 260 21263.32 451.56 43115.45 48075.86 2021-09-17 19:01:15.000 260 21263.32 451.63 43115.46 48075.85 2021-09-17 19:01:16.000 260 21263.33 451.71 43115.41 48075.82 2021-09-17 19:01:17.000 260 21263.31 451.82 43115.34 48075.79 2021-09-17 19:01:18.000 260 21263.31 451.88 43115.28 48075.68 2021-09-17 19:01:19.000 260 21263.35 451.97 43115.27 48075.72 2021-09-17 19:01:20.000 260 21263.33 452.04 43115.22 48075.65 2021-09-17 19:01:21.000 260 21263.33 452.08 43115.22 48075.58 2021-09-17 19:01:22.000 260 21263.33 452.12 43115.18 48075.62 2021-09-17 19:01:23.000 260 21263.30 452.16 43115.14 48075.53 2021-09-17 19:01:24.000 260 21263.31 452.16 43115.14 48075.57 2021-09-17 19:01:25.000 260 21263.28 452.19 43115.16 48075.58 2021-09-17 19:01:26.000 260 21263.26 452.23 43115.17 48075.57 2021-09-17 19:01:27.000 260 21263.25 452.29 43115.15 48075.60 2021-09-17 19:01:28.000 260 21263.23 452.32 43115.15 48075.50 2021-09-17 19:01:29.000 260 21263.19 452.35 43115.17 48075.54 2021-09-17 19:01:30.000 260 21263.19 452.35 43115.16 48075.52 2021-09-17 19:01:31.000 260 21263.13 452.36 43115.17 48075.46 2021-09-17 19:01:32.000 260 21263.06 452.39 43115.18 48075.55 2021-09-17 19:01:33.000 260 21263.05 452.43 43115.20 48075.46 2021-09-17 19:01:34.000 260 21263.00 452.53 43115.19 48075.52 2021-09-17 19:01:35.000 260 21262.93 452.69 43115.17 48075.47 2021-09-17 19:01:36.000 260 21262.87 452.82 43115.12 48075.43 2021-09-17 19:01:37.000 260 21262.81 452.87 43115.07 48075.41 2021-09-17 19:01:38.000 260 21262.79 452.87 43115.04 48075.25 2021-09-17 19:01:39.000 260 21262.83 452.85 43115.09 48075.28 2021-09-17 19:01:40.000 260 21262.82 452.84 43115.12 48075.30 2021-09-17 19:01:41.000 260 21262.82 452.87 43115.15 48075.27 2021-09-17 19:01:42.000 260 21262.79 452.88 43115.15 48075.31 2021-09-17 19:01:43.000 260 21262.74 452.94 43115.15 48075.31 2021-09-17 19:01:44.000 260 21262.74 453.02 43115.17 48075.30 2021-09-17 19:01:45.000 260 21262.71 453.10 43115.16 48075.27 2021-09-17 19:01:46.000 260 21262.71 453.15 43115.16 48075.36 2021-09-17 19:01:47.000 260 21262.70 453.25 43115.18 48075.28 2021-09-17 19:01:48.000 260 21262.69 453.28 43115.14 48075.27 2021-09-17 19:01:49.000 260 21262.67 453.32 43115.16 48075.18 2021-09-17 19:01:50.000 260 21262.65 453.37 43115.13 48075.26 2021-09-17 19:01:51.000 260 21262.60 453.43 43115.12 48075.20 2021-09-17 19:01:52.000 260 21262.55 453.48 43115.13 48075.17 2021-09-17 19:01:53.000 260 21262.49 453.54 43115.08 48075.11 2021-09-17 19:01:54.000 260 21262.44 453.60 43115.07 48075.17 2021-09-17 19:01:55.000 260 21262.37 453.65 43115.04 48075.05 2021-09-17 19:01:56.000 260 21262.37 453.66 43115.02 48074.97 2021-09-17 19:01:57.000 260 21262.37 453.65 43115.01 48075.05 2021-09-17 19:01:58.000 260 21262.37 453.62 43115.00 48074.96 2021-09-17 19:01:59.000 260 21262.36 453.60 43115.09 48075.01 2021-09-17 19:02:00.000 260 21262.35 453.58 43115.11 48075.05 2021-09-17 19:02:01.000 260 21262.34 453.58 43115.14 48075.12 2021-09-17 19:02:02.000 260 21262.30 453.62 43115.14 48075.13 2021-09-17 19:02:03.000 260 21262.29 453.65 43115.15 48075.11 2021-09-17 19:02:04.000 260 21262.28 453.71 43115.16 48075.14 2021-09-17 19:02:05.000 260 21262.29 453.78 43115.16 48075.08 2021-09-17 19:02:06.000 260 21262.29 453.79 43115.16 48075.08 2021-09-17 19:02:07.000 260 21262.29 453.81 43115.15 48075.16 2021-09-17 19:02:08.000 260 21262.29 453.83 43115.17 48075.11 2021-09-17 19:02:09.000 260 21262.27 453.88 43115.13 48075.10 2021-09-17 19:02:10.000 260 21262.23 453.95 43115.14 48075.07 2021-09-17 19:02:11.000 260 21262.21 453.99 43115.13 48075.03 2021-09-17 19:02:12.000 260 21262.23 454.00 43115.11 48075.05 2021-09-17 19:02:13.000 260 21262.22 453.98 43115.09 48075.02 2021-09-17 19:02:14.000 260 21262.24 453.93 43115.12 48075.02 2021-09-17 19:02:15.000 260 21262.26 453.93 43115.15 48074.99 2021-09-17 19:02:16.000 260 21262.25 453.99 43115.12 48075.05 2021-09-17 19:02:17.000 260 21262.25 454.02 43115.13 48075.07 2021-09-17 19:02:18.000 260 21262.26 454.01 43115.16 48075.07 2021-09-17 19:02:19.000 260 21262.23 453.98 43115.21 48075.09 2021-09-17 19:02:20.000 260 21262.21 453.94 43115.23 48075.03 2021-09-17 19:02:21.000 260 21262.22 453.91 43115.26 48075.13 2021-09-17 19:02:22.000 260 21262.20 453.90 43115.27 48075.13 2021-09-17 19:02:23.000 260 21262.15 453.88 43115.30 48075.14 2021-09-17 19:02:24.000 260 21262.12 453.85 43115.29 48075.14 2021-09-17 19:02:25.000 260 21262.07 453.80 43115.34 48075.20 2021-09-17 19:02:26.000 260 21262.07 453.78 43115.37 48075.17 2021-09-17 19:02:27.000 260 21262.04 453.78 43115.37 48075.20 2021-09-17 19:02:28.000 260 21262.02 453.74 43115.42 48075.16 2021-09-17 19:02:29.000 260 21261.99 453.72 43115.49 48075.19 2021-09-17 19:02:30.000 260 21262.01 453.75 43115.47 48075.25 2021-09-17 19:02:31.000 260 21261.97 453.76 43115.48 48075.23 2021-09-17 19:02:32.000 260 21261.93 453.75 43115.51 48075.23 2021-09-17 19:02:33.000 260 21261.90 453.78 43115.47 48075.24 2021-09-17 19:02:34.000 260 21261.84 453.85 43115.45 48075.18 2021-09-17 19:02:35.000 260 21261.83 453.87 43115.39 48075.18 2021-09-17 19:02:36.000 260 21261.82 453.90 43115.38 48075.13 2021-09-17 19:02:37.000 260 21261.79 453.88 43115.34 48075.13 2021-09-17 19:02:38.000 260 21261.74 453.88 43115.33 48075.05 2021-09-17 19:02:39.000 260 21261.72 453.85 43115.36 48075.06 2021-09-17 19:02:40.000 260 21261.72 453.80 43115.41 48075.08 2021-09-17 19:02:41.000 260 21261.72 453.73 43115.44 48075.07 2021-09-17 19:02:42.000 260 21261.67 453.68 43115.48 48075.06 2021-09-17 19:02:43.000 260 21261.69 453.65 43115.54 48075.12 2021-09-17 19:02:44.000 260 21261.67 453.61 43115.58 48075.20 2021-09-17 19:02:45.000 260 21261.64 453.63 43115.57 48075.18 2021-09-17 19:02:46.000 260 21261.67 453.66 43115.61 48075.21 2021-09-17 19:02:47.000 260 21261.67 453.70 43115.62 48075.22 2021-09-17 19:02:48.000 260 21261.67 453.70 43115.60 48075.20 2021-09-17 19:02:49.000 260 21261.69 453.65 43115.63 48075.30 2021-09-17 19:02:50.000 260 21261.75 453.64 43115.66 48075.25 2021-09-17 19:02:51.000 260 21261.80 453.69 43115.68 48075.29 2021-09-17 19:02:52.000 260 21261.82 453.72 43115.70 48075.34 2021-09-17 19:02:53.000 260 21261.85 453.77 43115.76 48075.42 2021-09-17 19:02:54.000 260 21261.86 453.84 43115.73 48075.38 2021-09-17 19:02:55.000 260 21261.87 453.92 43115.71 48075.39 2021-09-17 19:02:56.000 260 21261.93 454.00 43115.68 48075.43 2021-09-17 19:02:57.000 260 21261.98 454.20 43115.63 48075.36 2021-09-17 19:02:58.000 260 21261.99 454.38 43115.54 48075.43 2021-09-17 19:02:59.000 260 21261.98 454.44 43115.44 48075.27 2021-09-17 19:03:00.000 260 21261.98 454.44 43115.36 48075.17 2021-09-17 19:03:01.000 260 21261.99 454.44 43115.36 48075.14 2021-09-17 19:03:02.000 260 21262.06 454.50 43115.37 48075.21 2021-09-17 19:03:03.000 260 21262.05 454.54 43115.34 48075.17 2021-09-17 19:03:04.000 260 21262.05 454.59 43115.36 48075.17 2021-09-17 19:03:05.000 260 21262.02 454.68 43115.35 48075.21 2021-09-17 19:03:06.000 260 21262.03 454.77 43115.33 48075.10 2021-09-17 19:03:07.000 260 21262.06 454.82 43115.33 48075.17 2021-09-17 19:03:08.000 260 21262.07 454.85 43115.35 48075.18 2021-09-17 19:03:09.000 260 21262.03 454.85 43115.35 48075.13 2021-09-17 19:03:10.000 260 21262.01 454.91 43115.39 48075.22 2021-09-17 19:03:11.000 260 21261.99 454.99 43115.42 48075.18 2021-09-17 19:03:12.000 260 21261.99 455.03 43115.47 48075.22 2021-09-17 19:03:13.000 260 21261.96 455.10 43115.47 48075.22 2021-09-17 19:03:14.000 260 21261.91 455.19 43115.47 48075.27 2021-09-17 19:03:15.000 260 21261.88 455.26 43115.47 48075.13 2021-09-17 19:03:16.000 260 21261.89 455.31 43115.46 48075.22 2021-09-17 19:03:17.000 260 21261.89 455.34 43115.45 48075.20 2021-09-17 19:03:18.000 260 21261.88 455.37 43115.45 48075.21 2021-09-17 19:03:19.000 260 21261.84 455.38 43115.46 48075.15 2021-09-17 19:03:20.000 260 21261.85 455.41 43115.45 48075.18 2021-09-17 19:03:21.000 260 21261.81 455.46 43115.49 48075.18 2021-09-17 19:03:22.000 260 21261.76 455.53 43115.49 48075.19 2021-09-17 19:03:23.000 260 21261.69 455.57 43115.45 48075.08 2021-09-17 19:03:24.000 260 21261.63 455.62 43115.42 48075.15 2021-09-17 19:03:25.000 260 21261.60 455.63 43115.42 48075.07 2021-09-17 19:03:26.000 260 21261.55 455.61 43115.40 48075.04 2021-09-17 19:03:27.000 260 21261.47 455.59 43115.44 48074.97 2021-09-17 19:03:28.000 260 21261.38 455.61 43115.44 48075.00 2021-09-17 19:03:29.000 260 21261.34 455.64 43115.44 48074.98 2021-09-17 19:03:30.000 260 21261.29 455.65 43115.45 48074.97 2021-09-17 19:03:31.000 260 21261.25 455.67 43115.45 48074.93 2021-09-17 19:03:32.000 260 21261.23 455.66 43115.47 48074.88 2021-09-17 19:03:33.000 260 21261.16 455.70 43115.49 48074.94 2021-09-17 19:03:34.000 260 21261.10 455.73 43115.51 48074.89 2021-09-17 19:03:35.000 260 21261.05 455.76 43115.52 48074.80 2021-09-17 19:03:36.000 260 21260.97 455.79 43115.55 48074.87 2021-09-17 19:03:37.000 260 21260.94 455.81 43115.57 48074.84 2021-09-17 19:03:38.000 260 21260.91 455.83 43115.56 48074.82 2021-09-17 19:03:39.000 260 21260.89 455.87 43115.58 48074.78 2021-09-17 19:03:40.000 260 21260.87 455.88 43115.61 48074.81 2021-09-17 19:03:41.000 260 21260.87 455.89 43115.61 48074.86 2021-09-17 19:03:42.000 260 21260.85 455.91 43115.65 48074.81 2021-09-17 19:03:43.000 260 21260.82 455.94 43115.64 48074.88 2021-09-17 19:03:44.000 260 21260.77 455.97 43115.64 48074.86 2021-09-17 19:03:45.000 260 21260.75 456.02 43115.62 48074.78 2021-09-17 19:03:46.000 260 21260.73 456.10 43115.60 48074.79 2021-09-17 19:03:47.000 260 21260.70 456.15 43115.59 48074.75 2021-09-17 19:03:48.000 260 21260.62 456.20 43115.57 48074.80 2021-09-17 19:03:49.000 260 21260.54 456.23 43115.56 48074.70 2021-09-17 19:03:50.000 260 21260.50 456.27 43115.58 48074.66 2021-09-17 19:03:51.000 260 21260.49 456.31 43115.58 48074.62 2021-09-17 19:03:52.000 260 21260.48 456.32 43115.53 48074.71 2021-09-17 19:03:53.000 260 21260.38 456.35 43115.51 48074.60 2021-09-17 19:03:54.000 260 21260.34 456.36 43115.48 48074.56 2021-09-17 19:03:55.000 260 21260.33 456.43 43115.49 48074.54 2021-09-17 19:03:56.000 260 21260.26 456.44 43115.48 48074.60 2021-09-17 19:03:57.000 260 21260.23 456.47 43115.44 48074.52 2021-09-17 19:03:58.000 260 21260.19 456.49 43115.43 48074.52 2021-09-17 19:03:59.000 260 21260.16 456.49 43115.42 48074.40 2021-09-17 19:04:00.000 260 21260.16 456.48 43115.43 48074.46 2021-09-17 19:04:01.000 260 21260.10 456.51 43115.43 48074.41 2021-09-17 19:04:02.000 260 21260.07 456.53 43115.43 48074.44 2021-09-17 19:04:03.000 260 21260.01 456.55 43115.41 48074.33 2021-09-17 19:04:04.000 260 21259.97 456.57 43115.36 48074.34 2021-09-17 19:04:05.000 260 21259.89 456.64 43115.36 48074.36 2021-09-17 19:04:06.000 260 21259.85 456.69 43115.35 48074.28 2021-09-17 19:04:07.000 260 21259.78 456.72 43115.33 48074.22 2021-09-17 19:04:08.000 260 21259.76 456.75 43115.29 48074.14 2021-09-17 19:04:09.000 260 21259.75 456.78 43115.26 48074.19 2021-09-17 19:04:10.000 260 21259.67 456.80 43115.24 48074.10 2021-09-17 19:04:11.000 260 21259.64 456.85 43115.22 48074.01 2021-09-17 19:04:12.000 260 21259.66 456.90 43115.20 48074.00 2021-09-17 19:04:13.000 260 21259.62 456.90 43115.17 48074.03 2021-09-17 19:04:14.000 260 21259.58 456.90 43115.16 48073.99 2021-09-17 19:04:15.000 260 21259.57 456.93 43115.14 48073.91 2021-09-17 19:04:16.000 260 21259.56 456.93 43115.14 48073.93 2021-09-17 19:04:17.000 260 21259.53 456.94 43115.17 48073.97 2021-09-17 19:04:18.000 260 21259.53 456.98 43115.12 48073.95 2021-09-17 19:04:19.000 260 21259.57 457.02 43115.15 48073.91 2021-09-17 19:04:20.000 260 21259.56 457.07 43115.16 48073.87 2021-09-17 19:04:21.000 260 21259.55 457.12 43115.12 48073.89 2021-09-17 19:04:22.000 260 21259.57 457.18 43115.10 48073.91 2021-09-17 19:04:23.000 260 21259.54 457.25 43115.08 48073.85 2021-09-17 19:04:24.000 260 21259.51 457.32 43115.03 48073.86 2021-09-17 19:04:25.000 260 21259.51 457.40 43115.03 48073.81 2021-09-17 19:04:26.000 260 21259.50 457.43 43115.00 48073.73 2021-09-17 19:04:27.000 260 21259.52 457.43 43115.01 48073.79 2021-09-17 19:04:28.000 260 21259.52 457.39 43115.04 48073.79 2021-09-17 19:04:29.000 260 21259.49 457.36 43115.05 48073.83 2021-09-17 19:04:30.000 260 21259.49 457.33 43115.09 48073.78 2021-09-17 19:04:31.000 260 21259.52 457.29 43115.13 48073.84 2021-09-17 19:04:32.000 260 21259.51 457.26 43115.18 48073.93 2021-09-17 19:04:33.000 260 21259.55 457.31 43115.21 48073.92 2021-09-17 19:04:34.000 260 21259.60 457.37 43115.21 48073.95 2021-09-17 19:04:35.000 260 21259.62 457.44 43115.20 48073.98 2021-09-17 19:04:36.000 260 21259.64 457.52 43115.14 48074.01 2021-09-17 19:04:37.000 260 21259.63 457.55 43115.13 48074.00 2021-09-17 19:04:38.000 260 21259.68 457.54 43115.14 48073.98 2021-09-17 19:04:39.000 260 21259.70 457.49 43115.17 48073.96 2021-09-17 19:04:40.000 260 21259.73 457.44 43115.19 48074.04 2021-09-17 19:04:41.000 260 21259.76 457.46 43115.22 48073.99 2021-09-17 19:04:42.000 260 21259.78 457.49 43115.25 48074.13 2021-09-17 19:04:43.000 260 21259.79 457.57 43115.29 48074.15 2021-09-17 19:04:44.000 260 21259.78 457.69 43115.23 48074.07 2021-09-17 19:04:45.000 260 21259.74 457.79 43115.17 48074.08 2021-09-17 19:04:46.000 260 21259.67 457.82 43115.12 48073.98 2021-09-17 19:04:47.000 260 21259.63 457.83 43115.08 48073.98 2021-09-17 19:04:48.000 260 21259.64 457.79 43115.13 48073.95 2021-09-17 19:04:49.000 260 21259.62 457.77 43115.11 48073.90 2021-09-17 19:04:50.000 260 21259.64 457.79 43115.12 48073.88 2021-09-17 19:04:51.000 260 21259.68 457.79 43115.14 48073.93 2021-09-17 19:04:52.000 260 21259.69 457.75 43115.19 48074.00 2021-09-17 19:04:53.000 260 21259.75 457.68 43115.29 48074.03 2021-09-17 19:04:54.000 260 21259.80 457.65 43115.35 48074.13 2021-09-17 19:04:55.000 260 21259.85 457.62 43115.36 48074.16 2021-09-17 19:04:56.000 260 21259.87 457.62 43115.35 48074.19 2021-09-17 19:04:57.000 260 21259.90 457.57 43115.39 48074.32 2021-09-17 19:04:58.000 260 21259.95 457.55 43115.45 48074.34 2021-09-17 19:04:59.000 260 21259.97 457.51 43115.51 48074.39 2021-09-17 19:05:00.000 260 21260.00 457.49 43115.54 48074.36 2021-09-17 19:05:01.000 260 21260.04 457.46 43115.54 48074.44 2021-09-17 19:05:02.000 260 21260.02 457.45 43115.57 48074.50 2021-09-17 19:05:03.000 260 21260.03 457.41 43115.59 48074.45 2021-09-17 19:05:04.000 260 21260.07 457.36 43115.62 48074.53 2021-09-17 19:05:05.000 260 21260.09 457.34 43115.61 48074.57 2021-09-17 19:05:06.000 260 21260.11 457.32 43115.62 48074.53 2021-09-17 19:05:07.000 260 21260.09 457.27 43115.66 48074.59 2021-09-17 19:05:08.000 260 21260.11 457.28 43115.64 48074.61 2021-09-17 19:05:09.000 260 21260.11 457.29 43115.65 48074.57 2021-09-17 19:05:10.000 260 21260.17 457.30 43115.68 48074.66 2021-09-17 19:05:11.000 260 21260.20 457.34 43115.68 48074.64 2021-09-17 19:05:12.000 260 21260.22 457.44 43115.66 48074.66 2021-09-17 19:05:13.000 260 21260.19 457.52 43115.63 48074.65 2021-09-17 19:05:14.000 260 21260.17 457.60 43115.59 48074.66 2021-09-17 19:05:15.000 260 21260.21 457.68 43115.58 48074.62 2021-09-17 19:05:16.000 260 21260.24 457.76 43115.51 48074.56 2021-09-17 19:05:17.000 260 21260.27 457.77 43115.45 48074.58 2021-09-17 19:05:18.000 260 21260.35 457.77 43115.48 48074.55 2021-09-17 19:05:19.000 260 21260.43 457.74 43115.45 48074.59 2021-09-17 19:05:20.000 260 21260.46 457.71 43115.45 48074.53 2021-09-17 19:05:21.000 260 21260.53 457.67 43115.44 48074.63 2021-09-17 19:05:22.000 260 21260.61 457.63 43115.47 48074.65 2021-09-17 19:05:23.000 260 21260.68 457.64 43115.53 48074.62 2021-09-17 19:05:24.000 260 21260.77 457.59 43115.55 48074.77 2021-09-17 19:05:25.000 260 21260.81 457.57 43115.55 48074.76 2021-09-17 19:05:26.000 260 21260.85 457.57 43115.58 48074.86 2021-09-17 19:05:27.000 260 21260.87 457.56 43115.61 48074.81 2021-09-17 19:05:28.000 260 21260.88 457.55 43115.64 48074.94 2021-09-17 19:05:29.000 260 21260.93 457.59 43115.62 48074.95 2021-09-17 19:05:30.000 260 21260.96 457.59 43115.62 48074.91 2021-09-17 19:05:31.000 260 21260.96 457.57 43115.63 48075.01 2021-09-17 19:05:32.000 260 21260.99 457.58 43115.65 48074.98 2021-09-17 19:05:33.000 260 21261.03 457.58 43115.64 48074.97 2021-09-17 19:05:34.000 260 21261.03 457.60 43115.63 48075.05 2021-09-17 19:05:35.000 260 21261.04 457.56 43115.64 48075.03 2021-09-17 19:05:36.000 260 21261.03 457.54 43115.67 48075.00 2021-09-17 19:05:37.000 260 21261.05 457.51 43115.65 48075.05 2021-09-17 19:05:38.000 260 21261.09 457.50 43115.67 48075.01 2021-09-17 19:05:39.000 260 21261.12 457.48 43115.72 48075.14 2021-09-17 19:05:40.000 260 21261.15 457.51 43115.70 48075.10 2021-09-17 19:05:41.000 260 21261.08 457.56 43115.69 48075.09 2021-09-17 19:05:42.000 260 21261.05 457.58 43115.66 48075.07 2021-09-17 19:05:43.000 260 21261.00 457.66 43115.62 48074.98 2021-09-17 19:05:44.000 260 21260.97 457.73 43115.57 48075.00 2021-09-17 19:05:45.000 260 21260.94 457.75 43115.48 48074.90 2021-09-17 19:05:46.000 260 21260.94 457.79 43115.43 48074.79 2021-09-17 19:05:47.000 260 21260.92 457.78 43115.39 48074.81 2021-09-17 19:05:48.000 260 21260.94 457.74 43115.34 48074.72 2021-09-17 19:05:49.000 260 21260.95 457.74 43115.31 48074.70 2021-09-17 19:05:50.000 260 21260.97 457.71 43115.32 48074.75 2021-09-17 19:05:51.000 260 21261.00 457.65 43115.29 48074.67 2021-09-17 19:05:52.000 260 21261.05 457.58 43115.33 48074.73 2021-09-17 19:05:53.000 260 21261.07 457.54 43115.35 48074.72 2021-09-17 19:05:54.000 260 21261.09 457.52 43115.38 48074.79 2021-09-17 19:05:55.000 260 21261.16 457.45 43115.42 48074.77 2021-09-17 19:05:56.000 260 21261.23 457.40 43115.46 48074.84 2021-09-17 19:05:57.000 260 21261.24 457.35 43115.51 48074.98 2021-09-17 19:05:58.000 260 21261.25 457.32 43115.56 48075.01 2021-09-17 19:05:59.000 260 21261.29 457.29 43115.62 48075.03 2021-09-17 19:06:00.000 260 21261.30 457.27 43115.67 48075.10 2021-09-17 19:06:01.000 260 21261.30 457.26 43115.72 48075.18 2021-09-17 19:06:02.000 260 21261.28 457.29 43115.75 48075.15 2021-09-17 19:06:03.000 260 21261.28 457.28 43115.76 48075.22 2021-09-17 19:06:04.000 260 21261.30 457.28 43115.80 48075.23 2021-09-17 19:06:05.000 260 21261.29 457.29 43115.79 48075.23 2021-09-17 19:06:06.000 260 21261.33 457.29 43115.79 48075.30 2021-09-17 19:06:07.000 260 21261.35 457.30 43115.85 48075.28 2021-09-17 19:06:08.000 260 21261.35 457.33 43115.82 48075.34 2021-09-17 19:06:09.000 260 21261.33 457.35 43115.87 48075.30 2021-09-17 19:06:10.000 260 21261.35 457.38 43115.86 48075.39 2021-09-17 19:06:11.000 260 21261.34 457.37 43115.88 48075.33 2021-09-17 19:06:12.000 260 21261.29 457.33 43115.90 48075.34 2021-09-17 19:06:13.000 260 21261.25 457.30 43115.91 48075.38 2021-09-17 19:06:14.000 260 21261.19 457.29 43115.95 48075.35 2021-09-17 19:06:15.000 260 21261.14 457.30 43115.98 48075.31 2021-09-17 19:06:16.000 260 21261.14 457.36 43116.00 48075.41 2021-09-17 19:06:17.000 260 21261.13 457.37 43116.00 48075.37 2021-09-17 19:06:18.000 260 21261.09 457.41 43116.00 48075.40 2021-09-17 19:06:19.000 260 21261.08 457.47 43116.00 48075.36 2021-09-17 19:06:20.000 260 21261.05 457.50 43115.97 48075.30 2021-09-17 19:06:21.000 260 21261.00 457.49 43115.98 48075.29 2021-09-17 19:06:22.000 260 21260.98 457.49 43115.97 48075.31 2021-09-17 19:06:23.000 260 21260.99 457.48 43115.99 48075.28 2021-09-17 19:06:24.000 260 21260.97 457.53 43116.00 48075.33 2021-09-17 19:06:25.000 260 21260.95 457.58 43115.97 48075.26 2021-09-17 19:06:26.000 260 21260.98 457.64 43115.97 48075.29 2021-09-17 19:06:27.000 260 21261.01 457.70 43115.96 48075.29 2021-09-17 19:06:28.000 260 21261.01 457.73 43115.94 48075.30 2021-09-17 19:06:29.000 260 21261.00 457.78 43115.92 48075.24 2021-09-17 19:06:30.000 260 21260.98 457.81 43115.92 48075.28 2021-09-17 19:06:31.000 260 21261.01 457.87 43115.91 48075.25 2021-09-17 19:06:32.000 260 21260.98 457.99 43115.87 48075.24 2021-09-17 19:06:33.000 260 21260.97 458.09 43115.81 48075.15 2021-09-17 19:06:34.000 260 21260.97 458.14 43115.76 48075.14 2021-09-17 19:06:35.000 260 21261.02 458.22 43115.70 48075.07 2021-09-17 19:06:36.000 260 21261.02 458.33 43115.66 48075.06 2021-09-17 19:06:37.000 260 21261.03 458.41 43115.62 48075.03 2021-09-17 19:06:38.000 260 21261.01 458.45 43115.59 48074.95 2021-09-17 19:06:39.000 260 21261.02 458.48 43115.57 48074.90 2021-09-17 19:06:40.000 260 21261.03 458.50 43115.56 48074.90 2021-09-17 19:06:41.000 260 21261.04 458.53 43115.53 48074.94 2021-09-17 19:06:42.000 260 21261.06 458.56 43115.52 48074.88 2021-09-17 19:06:43.000 260 21261.04 458.60 43115.54 48074.95 2021-09-17 19:06:44.000 260 21261.10 458.70 43115.54 48074.91 2021-09-17 19:06:45.000 260 21261.12 458.72 43115.53 48074.96 2021-09-17 19:06:46.000 260 21261.12 458.76 43115.52 48074.94 2021-09-17 19:06:47.000 260 21261.11 458.79 43115.51 48074.94 2021-09-17 19:06:48.000 260 21261.16 458.85 43115.50 48074.92 2021-09-17 19:06:49.000 260 21261.16 458.94 43115.47 48074.91 2021-09-17 19:06:50.000 260 21261.09 459.01 43115.39 48074.90 2021-09-17 19:06:51.000 260 21261.07 459.01 43115.39 48074.83 2021-09-17 19:06:52.000 260 21261.03 459.04 43115.40 48074.80 2021-09-17 19:06:53.000 260 21260.98 459.08 43115.39 48074.78 2021-09-17 19:06:54.000 260 21261.01 459.13 43115.37 48074.80 2021-09-17 19:06:55.000 260 21261.02 459.17 43115.39 48074.79 2021-09-17 19:06:56.000 260 21261.00 459.21 43115.41 48074.79 2021-09-17 19:06:57.000 260 21261.02 459.23 43115.42 48074.83 2021-09-17 19:06:58.000 260 21260.98 459.26 43115.47 48074.81 2021-09-17 19:06:59.000 260 21260.98 459.29 43115.46 48074.88 2021-09-17 19:07:00.000 260 21260.98 459.31 43115.46 48074.85 2021-09-17 19:07:01.000 260 21260.97 459.35 43115.49 48074.84 2021-09-17 19:07:02.000 260 21260.97 459.41 43115.46 48074.86 2021-09-17 19:07:03.000 260 21260.97 459.47 43115.49 48074.87 2021-09-17 19:07:04.000 260 21260.94 459.54 43115.51 48074.88 2021-09-17 19:07:05.000 260 21260.90 459.58 43115.48 48074.82 2021-09-17 19:07:06.000 260 21260.81 459.64 43115.49 48074.87 2021-09-17 19:07:07.000 260 21260.78 459.71 43115.47 48074.82 2021-09-17 19:07:08.000 260 21260.74 459.76 43115.45 48074.81 2021-09-17 19:07:09.000 260 21260.76 459.83 43115.48 48074.78 2021-09-17 19:07:10.000 260 21260.72 459.92 43115.45 48074.79 2021-09-17 19:07:11.000 260 21260.71 459.98 43115.50 48074.78 2021-09-17 19:07:12.000 260 21260.68 460.06 43115.50 48074.77 2021-09-17 19:07:13.000 260 21260.67 460.12 43115.51 48074.75 2021-09-17 19:07:14.000 260 21260.63 460.20 43115.52 48074.71 2021-09-17 19:07:15.000 260 21260.60 460.27 43115.54 48074.74 2021-09-17 19:07:16.000 260 21260.58 460.32 43115.47 48074.71 2021-09-17 19:07:17.000 260 21260.51 460.41 43115.50 48074.68 2021-09-17 19:07:18.000 260 21260.50 460.46 43115.53 48074.70 2021-09-17 19:07:19.000 260 21260.48 460.51 43115.56 48074.64 2021-09-17 19:07:20.000 260 21260.41 460.58 43115.56 48074.72 2021-09-17 19:07:21.000 260 21260.35 460.67 43115.55 48074.69 2021-09-17 19:07:22.000 260 21260.29 460.71 43115.52 48074.65 2021-09-17 19:07:23.000 260 21260.26 460.79 43115.55 48074.68 2021-09-17 19:07:24.000 260 21260.25 460.89 43115.53 48074.61 2021-09-17 19:07:25.000 260 21260.20 460.96 43115.48 48074.57 2021-09-17 19:07:26.000 260 21260.18 461.06 43115.45 48074.58 2021-09-17 19:07:27.000 260 21260.15 461.13 43115.44 48074.48 2021-09-17 19:07:28.000 260 21260.11 461.20 43115.41 48074.50 2021-09-17 19:07:29.000 260 21260.06 461.30 43115.36 48074.40 2021-09-17 19:07:30.000 260 21260.02 461.35 43115.33 48074.40 2021-09-17 19:07:31.000 260 21260.03 461.39 43115.32 48074.36 2021-09-17 19:07:32.000 260 21260.01 461.42 43115.31 48074.35 2021-09-17 19:07:33.000 260 21260.02 461.43 43115.30 48074.26 2021-09-17 19:07:34.000 260 21260.02 461.48 43115.33 48074.31 2021-09-17 19:07:35.000 260 21259.97 461.51 43115.30 48074.30 2021-09-17 19:07:36.000 260 21259.96 461.56 43115.33 48074.28 2021-09-17 19:07:37.000 260 21259.98 461.57 43115.36 48074.29 2021-09-17 19:07:38.000 260 21259.99 461.60 43115.33 48074.30 2021-09-17 19:07:39.000 260 21259.99 461.59 43115.34 48074.27 2021-09-17 19:07:40.000 260 21260.00 461.60 43115.33 48074.32 2021-09-17 19:07:41.000 260 21260.01 461.67 43115.32 48074.30 2021-09-17 19:07:42.000 260 21260.03 461.76 43115.33 48074.32 2021-09-17 19:07:43.000 260 21260.05 461.84 43115.32 48074.36 2021-09-17 19:07:44.000 260 21260.05 461.88 43115.32 48074.29 2021-09-17 19:07:45.000 260 21260.06 461.92 43115.29 48074.27 2021-09-17 19:07:46.000 260 21260.06 461.96 43115.25 48074.26 2021-09-17 19:07:47.000 260 21260.09 461.94 43115.28 48074.29 2021-09-17 19:07:48.000 260 21260.09 461.93 43115.26 48074.29 2021-09-17 19:07:49.000 260 21260.11 461.91 43115.29 48074.28 2021-09-17 19:07:50.000 260 21260.15 461.91 43115.30 48074.32 2021-09-17 19:07:51.000 260 21260.17 461.94 43115.33 48074.35 2021-09-17 19:07:52.000 260 21260.21 461.97 43115.31 48074.37 2021-09-17 19:07:53.000 260 21260.26 461.97 43115.32 48074.37 2021-09-17 19:07:54.000 260 21260.30 461.99 43115.28 48074.41 2021-09-17 19:07:55.000 260 21260.39 462.03 43115.31 48074.44 2021-09-17 19:07:56.000 260 21260.39 462.06 43115.33 48074.42 2021-09-17 19:07:57.000 260 21260.46 462.05 43115.32 48074.46 2021-09-17 19:07:58.000 260 21260.52 462.03 43115.34 48074.50 2021-09-17 19:07:59.000 260 21260.53 462.05 43115.33 48074.50 2021-09-17 19:08:00.000 260 21260.52 462.12 43115.33 48074.54 2021-09-17 19:08:01.000 260 21260.53 462.17 43115.35 48074.55 2021-09-17 19:08:02.000 260 21260.52 462.19 43115.33 48074.51 2021-09-17 19:08:03.000 260 21260.52 462.24 43115.29 48074.48 2021-09-17 19:08:04.000 260 21260.55 462.24 43115.26 48074.48 2021-09-17 19:08:05.000 260 21260.54 462.25 43115.22 48074.49 2021-09-17 19:08:06.000 260 21260.52 462.25 43115.24 48074.47 2021-09-17 19:08:07.000 260 21260.52 462.24 43115.27 48074.47 2021-09-17 19:08:08.000 260 21260.53 462.30 43115.27 48074.51 2021-09-17 19:08:09.000 260 21260.54 462.36 43115.25 48074.45 2021-09-17 19:08:10.000 260 21260.57 462.37 43115.24 48074.46 2021-09-17 19:08:11.000 260 21260.57 462.38 43115.21 48074.47 2021-09-17 19:08:12.000 260 21260.61 462.34 43115.22 48074.46 2021-09-17 19:08:13.000 260 21260.68 462.30 43115.20 48074.46 2021-09-17 19:08:14.000 260 21260.74 462.29 43115.25 48074.47 2021-09-17 19:08:15.000 260 21260.77 462.29 43115.27 48074.54 2021-09-17 19:08:16.000 260 21260.77 462.30 43115.29 48074.56 2021-09-17 19:08:17.000 260 21260.79 462.30 43115.25 48074.55 2021-09-17 19:08:18.000 260 21260.82 462.27 43115.27 48074.59 2021-09-17 19:08:19.000 260 21260.86 462.26 43115.27 48074.63 2021-09-17 19:08:20.000 260 21260.87 462.30 43115.27 48074.62 2021-09-17 19:08:21.000 260 21260.86 462.32 43115.26 48074.62 2021-09-17 19:08:22.000 260 21260.90 462.33 43115.24 48074.65 2021-09-17 19:08:23.000 260 21260.93 462.33 43115.20 48074.62 2021-09-17 19:08:24.000 260 21260.94 462.33 43115.20 48074.62 2021-09-17 19:08:25.000 260 21260.96 462.36 43115.24 48074.67 2021-09-17 19:08:26.000 260 21260.97 462.40 43115.23 48074.63 2021-09-17 19:08:27.000 260 21260.96 462.48 43115.21 48074.64 2021-09-17 19:08:28.000 260 21260.93 462.57 43115.16 48074.60 2021-09-17 19:08:29.000 260 21260.87 462.58 43115.09 48074.56 2021-09-17 19:08:30.000 260 21260.82 462.57 43115.06 48074.48 2021-09-17 19:08:31.000 260 21260.87 462.55 43115.03 48074.42 2021-09-17 19:08:32.000 260 21260.92 462.54 43115.03 48074.38 2021-09-17 19:08:33.000 260 21260.92 462.55 43115.02 48074.41 2021-09-17 19:08:34.000 260 21260.92 462.53 43115.01 48074.43 2021-09-17 19:08:35.000 260 21260.92 462.52 43114.98 48074.38 2021-09-17 19:08:36.000 260 21260.94 462.54 43114.96 48074.41 2021-09-17 19:08:37.000 260 21260.98 462.55 43114.98 48074.45 2021-09-17 19:08:38.000 260 21261.04 462.53 43114.95 48074.44 2021-09-17 19:08:39.000 260 21261.08 462.50 43114.94 48074.47 2021-09-17 19:08:40.000 260 21261.09 462.48 43114.91 48074.43 2021-09-17 19:08:41.000 260 21261.11 462.48 43114.90 48074.45 2021-09-17 19:08:42.000 260 21261.12 462.47 43114.89 48074.48 2021-09-17 19:08:43.000 260 21261.19 462.41 43114.91 48074.43 2021-09-17 19:08:44.000 260 21261.22 462.34 43114.93 48074.48 2021-09-17 19:08:45.000 260 21261.24 462.23 43114.98 48074.51 2021-09-17 19:08:46.000 260 21261.25 462.18 43115.02 48074.59 2021-09-17 19:08:47.000 260 21261.28 462.15 43115.09 48074.62 2021-09-17 19:08:48.000 260 21261.33 462.12 43115.12 48074.66 2021-09-17 19:08:49.000 260 21261.36 462.11 43115.14 48074.69 2021-09-17 19:08:50.000 260 21261.31 462.17 43115.13 48074.72 2021-09-17 19:08:51.000 260 21261.34 462.21 43115.11 48074.74 2021-09-17 19:08:52.000 260 21261.34 462.19 43115.10 48074.70 2021-09-17 19:08:53.000 260 21261.34 462.16 43115.12 48074.73 2021-09-17 19:08:54.000 260 21261.35 462.18 43115.12 48074.73 2021-09-17 19:08:55.000 260 21261.34 462.18 43115.11 48074.71 2021-09-17 19:08:56.000 260 21261.29 462.23 43115.06 48074.69 2021-09-17 19:08:57.000 260 21261.25 462.20 43115.07 48074.68 2021-09-17 19:08:58.000 260 21261.21 462.17 43115.10 48074.67 2021-09-17 19:08:59.000 260 21261.22 462.15 43115.12 48074.64 2021-09-17 19:09:00.000 260 21261.19 462.12 43115.10 48074.63 2021-09-17 19:09:01.000 260 21261.12 462.10 43115.11 48074.60 2021-09-17 19:09:02.000 260 21261.05 462.10 43115.11 48074.65 2021-09-17 19:09:03.000 260 21261.01 462.11 43115.12 48074.58 2021-09-17 19:09:04.000 260 21261.01 462.07 43115.13 48074.56 2021-09-17 19:09:05.000 260 21260.97 462.04 43115.17 48074.58 2021-09-17 19:09:06.000 260 21260.95 462.06 43115.19 48074.61 2021-09-17 19:09:07.000 260 21260.93 462.10 43115.21 48074.60 2021-09-17 19:09:08.000 260 21260.93 462.10 43115.22 48074.56 2021-09-17 19:09:09.000 260 21260.88 462.18 43115.21 48074.63 2021-09-17 19:09:10.000 260 21260.82 462.28 43115.17 48074.56 2021-09-17 19:09:11.000 260 21260.80 462.34 43115.12 48074.54 2021-09-17 19:09:12.000 260 21260.76 462.39 43115.08 48074.44 2021-09-17 19:09:13.000 260 21260.75 462.41 43115.05 48074.43 2021-09-17 19:09:14.000 260 21260.73 462.39 43115.05 48074.35 2021-09-17 19:09:15.000 260 21260.74 462.37 43115.07 48074.40 2021-09-17 19:09:16.000 260 21260.81 462.27 43115.16 48074.42 2021-09-17 19:09:17.000 260 21260.79 462.19 43115.20 48074.41 2021-09-17 19:09:18.000 260 21260.75 462.12 43115.31 48074.50 2021-09-17 19:09:19.000 260 21260.70 462.13 43115.37 48074.62 2021-09-17 19:09:20.000 260 21260.72 462.17 43115.38 48074.63 2021-09-17 19:09:21.000 260 21260.76 462.21 43115.42 48074.70 2021-09-17 19:09:22.000 260 21260.80 462.19 43115.43 48074.72 2021-09-17 19:09:23.000 260 21260.82 462.18 43115.50 48074.80 2021-09-17 19:09:24.000 260 21260.84 462.20 43115.56 48074.80 2021-09-17 19:09:25.000 260 21260.87 462.25 43115.57 48074.82 2021-09-17 19:09:26.000 260 21260.83 462.28 43115.61 48074.89 2021-09-17 19:09:27.000 260 21260.87 462.34 43115.61 48074.86 2021-09-17 19:09:28.000 260 21260.91 462.36 43115.60 48074.93 2021-09-17 19:09:29.000 260 21260.93 462.36 43115.61 48074.91 2021-09-17 19:09:30.000 260 21260.96 462.37 43115.64 48074.96 2021-09-17 19:09:31.000 260 21260.94 462.37 43115.64 48074.95 2021-09-17 19:09:32.000 260 21260.94 462.42 43115.63 48074.98 2021-09-17 19:09:33.000 260 21260.93 462.48 43115.65 48075.03 2021-09-17 19:09:34.000 260 21260.95 462.55 43115.61 48074.96 2021-09-17 19:09:35.000 260 21260.96 462.60 43115.60 48075.00 2021-09-17 19:09:36.000 260 21260.99 462.65 43115.59 48074.98 2021-09-17 19:09:37.000 260 21261.02 462.70 43115.58 48074.95 2021-09-17 19:09:38.000 260 21261.00 462.77 43115.56 48074.96 2021-09-17 19:09:39.000 260 21261.01 462.82 43115.55 48074.97 2021-09-17 19:09:40.000 260 21261.02 462.84 43115.54 48074.97 2021-09-17 19:09:41.000 260 21260.99 462.91 43115.56 48074.89 2021-09-17 19:09:42.000 260 21260.98 462.93 43115.56 48074.94 2021-09-17 19:09:43.000 260 21260.98 462.98 43115.53 48074.93 2021-09-17 19:09:44.000 260 21261.00 462.98 43115.52 48074.92 2021-09-17 19:09:45.000 260 21260.97 463.03 43115.52 48074.92 2021-09-17 19:09:46.000 260 21260.93 463.05 43115.56 48074.92 2021-09-17 19:09:47.000 260 21260.94 463.09 43115.57 48074.92 2021-09-17 19:09:48.000 260 21260.89 463.17 43115.55 48074.89 2021-09-17 19:09:49.000 260 21260.89 463.21 43115.57 48074.93 2021-09-17 19:09:50.000 260 21260.88 463.25 43115.57 48074.88 2021-09-17 19:09:51.000 260 21260.84 463.29 43115.57 48074.90 2021-09-17 19:09:52.000 260 21260.79 463.31 43115.59 48074.80 2021-09-17 19:09:53.000 260 21260.76 463.35 43115.57 48074.90 2021-09-17 19:09:54.000 260 21260.71 463.42 43115.55 48074.82 2021-09-17 19:09:55.000 260 21260.65 463.47 43115.55 48074.78 2021-09-17 19:09:56.000 260 21260.60 463.49 43115.52 48074.75 2021-09-17 19:09:57.000 260 21260.59 463.52 43115.51 48074.77 2021-09-17 19:09:58.000 260 21260.55 463.58 43115.50 48074.72 2021-09-17 19:09:59.000 260 21260.51 463.66 43115.47 48074.70 2021-09-17 19:10:00.000 260 21260.45 463.75 43115.45 48074.63 2021-09-17 19:10:01.000 260 21260.37 463.88 43115.40 48074.58 2021-09-17 19:10:02.000 260 21260.27 464.04 43115.36 48074.55 2021-09-17 19:10:03.000 260 21260.16 464.11 43115.27 48074.43 2021-09-17 19:10:04.000 260 21260.10 464.13 43115.25 48074.32 2021-09-17 19:10:05.000 260 21260.03 464.14 43115.26 48074.26 2021-09-17 19:10:06.000 260 21259.94 464.18 43115.30 48074.27 2021-09-17 19:10:07.000 260 21259.92 464.18 43115.30 48074.21 2021-09-17 19:10:08.000 260 21259.89 464.18 43115.35 48074.22 2021-09-17 19:10:09.000 260 21259.87 464.16 43115.37 48074.29 2021-09-17 19:10:10.000 260 21259.82 464.18 43115.43 48074.27 2021-09-17 19:10:11.000 260 21259.80 464.20 43115.52 48074.34 2021-09-17 19:10:12.000 260 21259.76 464.23 43115.57 48074.35 2021-09-17 19:10:13.000 260 21259.74 464.26 43115.59 48074.40 2021-09-17 19:10:14.000 260 21259.68 464.27 43115.64 48074.43 2021-09-17 19:10:15.000 260 21259.68 464.28 43115.73 48074.43 2021-09-17 19:10:16.000 260 21259.66 464.29 43115.77 48074.50 2021-09-17 19:10:17.000 260 21259.60 464.30 43115.77 48074.50 2021-09-17 19:10:18.000 260 21259.58 464.32 43115.83 48074.52 2021-09-17 19:10:19.000 260 21259.55 464.38 43115.87 48074.59 2021-09-17 19:10:20.000 260 21259.49 464.39 43115.89 48074.56 2021-09-17 19:10:21.000 260 21259.47 464.44 43115.94 48074.59 2021-09-17 19:10:22.000 260 21259.44 464.47 43115.97 48074.61 2021-09-17 19:10:23.000 260 21259.42 464.50 43115.98 48074.67 2021-09-17 19:10:24.000 260 21259.40 464.53 43116.03 48074.61 2021-09-17 19:10:25.000 260 21259.31 464.57 43116.02 48074.60 2021-09-17 19:10:26.000 260 21259.30 464.59 43115.97 48074.62 2021-09-17 19:10:27.000 260 21259.28 464.63 43115.97 48074.56 2021-09-17 19:10:28.000 260 21259.19 464.67 43115.98 48074.54 2021-09-17 19:10:29.000 260 21259.15 464.72 43115.95 48074.56 2021-09-17 19:10:30.000 260 21259.11 464.77 43115.94 48074.51 2021-09-17 19:10:31.000 260 21259.06 464.82 43115.94 48074.49 2021-09-17 19:10:32.000 260 21259.00 464.90 43115.91 48074.42 2021-09-17 19:10:33.000 260 21258.96 464.89 43115.93 48074.48 2021-09-17 19:10:34.000 260 21258.92 464.90 43115.91 48074.36 2021-09-17 19:10:35.000 260 21258.86 464.91 43115.92 48074.34 2021-09-17 19:10:36.000 260 21258.84 464.96 43115.91 48074.38 2021-09-17 19:10:37.000 260 21258.83 464.99 43115.91 48074.31 2021-09-17 19:10:38.000 260 21258.82 465.03 43115.90 48074.30 2021-09-17 19:10:39.000 260 21258.83 465.01 43115.90 48074.32 2021-09-17 19:10:40.000 260 21258.83 464.99 43115.95 48074.31 2021-09-17 19:10:41.000 260 21258.82 465.00 43115.97 48074.34 2021-09-17 19:10:42.000 260 21258.82 465.00 43116.00 48074.34 2021-09-17 19:10:43.000 260 21258.78 465.01 43115.99 48074.39 2021-09-17 19:10:44.000 260 21258.74 465.05 43116.01 48074.37 2021-09-17 19:10:45.000 260 21258.70 465.13 43115.97 48074.34 2021-09-17 19:10:46.000 260 21258.63 465.24 43115.91 48074.28 2021-09-17 19:10:47.000 260 21258.59 465.31 43115.85 48074.25 2021-09-17 19:10:48.000 260 21258.55 465.36 43115.79 48074.18 2021-09-17 19:10:49.000 260 21258.53 465.41 43115.75 48074.11 2021-09-17 19:10:50.000 260 21258.52 465.42 43115.71 48074.09 2021-09-17 19:10:51.000 260 21258.53 465.42 43115.74 48074.04 2021-09-17 19:10:52.000 260 21258.52 465.43 43115.76 48074.09 2021-09-17 19:10:53.000 260 21258.49 465.44 43115.74 48074.06 2021-09-17 19:10:54.000 260 21258.46 465.46 43115.72 48074.00 2021-09-17 19:10:55.000 260 21258.47 465.48 43115.70 48074.00 2021-09-17 19:10:56.000 260 21258.44 465.51 43115.70 48073.95 2021-09-17 19:10:57.000 260 21258.40 465.53 43115.70 48073.96 2021-09-17 19:10:58.000 260 21258.40 465.54 43115.68 48073.93 2021-09-17 19:10:59.000 260 21258.39 465.57 43115.70 48073.99 2021-09-17 19:11:00.000 260 21258.36 465.54 43115.70 48073.94 2021-09-17 19:11:01.000 260 21258.35 465.53 43115.70 48073.96 2021-09-17 19:11:02.000 260 21258.30 465.54 43115.72 48073.97 2021-09-17 19:11:03.000 260 21258.23 465.56 43115.71 48073.90 2021-09-17 19:11:04.000 260 21258.20 465.59 43115.73 48073.94 2021-09-17 19:11:05.000 260 21258.16 465.62 43115.71 48073.90 2021-09-17 19:11:06.000 260 21258.14 465.62 43115.76 48073.91 2021-09-17 19:11:07.000 260 21258.12 465.63 43115.78 48073.90 2021-09-17 19:11:08.000 260 21258.07 465.62 43115.81 48073.90 2021-09-17 19:11:09.000 260 21258.01 465.66 43115.84 48073.94 2021-09-17 19:11:10.000 260 21258.00 465.68 43115.83 48073.89 2021-09-17 19:11:11.000 260 21257.94 465.71 43115.86 48073.87 2021-09-17 19:11:12.000 260 21257.87 465.73 43115.82 48073.92 2021-09-17 19:11:13.000 260 21257.82 465.75 43115.85 48073.87 2021-09-17 19:11:14.000 260 21257.76 465.79 43115.83 48073.82 2021-09-17 19:11:15.000 260 21257.70 465.83 43115.80 48073.78 2021-09-17 19:11:16.000 260 21257.68 465.84 43115.83 48073.77 2021-09-17 19:11:17.000 260 21257.60 465.88 43115.82 48073.77 2021-09-17 19:11:18.000 260 21257.60 465.91 43115.82 48073.70 2021-09-17 19:11:19.000 260 21257.64 465.92 43115.81 48073.69 2021-09-17 19:11:20.000 260 21257.65 465.95 43115.82 48073.75 2021-09-17 19:11:21.000 260 21257.65 465.95 43115.83 48073.69 2021-09-17 19:11:22.000 260 21257.66 465.93 43115.83 48073.73 2021-09-17 19:11:23.000 260 21257.66 465.95 43115.83 48073.73 2021-09-17 19:11:24.000 260 21257.67 465.99 43115.87 48073.75 2021-09-17 19:11:25.000 260 21257.65 466.05 43115.88 48073.76 2021-09-17 19:11:26.000 260 21257.66 466.10 43115.89 48073.78 2021-09-17 19:11:27.000 260 21257.63 466.14 43115.90 48073.78 2021-09-17 19:11:28.000 260 21257.63 466.16 43115.91 48073.78 2021-09-17 19:11:29.000 260 21257.65 466.17 43115.94 48073.83 2021-09-17 19:11:30.000 260 21257.64 466.19 43115.91 48073.83 2021-09-17 19:11:31.000 260 21257.61 466.24 43115.94 48073.85 2021-09-17 19:11:32.000 260 21257.62 466.27 43115.97 48073.80 2021-09-17 19:11:33.000 260 21257.64 466.30 43115.95 48073.86 2021-09-17 19:11:34.000 260 21257.66 466.34 43115.97 48073.85 2021-09-17 19:11:35.000 260 21257.65 466.37 43116.01 48073.90 2021-09-17 19:11:36.000 260 21257.65 466.39 43115.99 48073.90 2021-09-17 19:11:37.000 260 21257.64 466.43 43116.00 48073.88 2021-09-17 19:11:38.000 260 21257.64 466.49 43116.02 48073.93 2021-09-17 19:11:39.000 260 21257.61 466.64 43115.98 48073.92 2021-09-17 19:11:40.000 260 21257.62 466.71 43116.00 48073.91 2021-09-17 19:11:41.000 260 21257.60 466.79 43115.95 48073.87 2021-09-17 19:11:42.000 260 21257.69 466.83 43115.94 48073.89 2021-09-17 19:11:43.000 260 21257.67 466.91 43115.95 48073.84 2021-09-17 19:11:44.000 260 21257.69 467.01 43115.93 48073.88 2021-09-17 19:11:45.000 260 21257.68 467.07 43115.90 48073.87 2021-09-17 19:11:46.000 260 21257.69 467.16 43115.85 48073.83 2021-09-17 19:11:47.000 260 21257.71 467.26 43115.83 48073.86 2021-09-17 19:11:48.000 260 21257.67 467.32 43115.84 48073.81 2021-09-17 19:11:49.000 260 21257.70 467.35 43115.82 48073.84 2021-09-17 19:11:50.000 260 21257.75 467.38 43115.80 48073.74 2021-09-17 19:11:51.000 260 21257.75 467.43 43115.80 48073.79 2021-09-17 19:11:52.000 260 21257.77 467.45 43115.79 48073.79 2021-09-17 19:11:53.000 260 21257.79 467.49 43115.75 48073.81 2021-09-17 19:11:54.000 260 21257.82 467.53 43115.74 48073.77 2021-09-17 19:11:55.000 260 21257.84 467.55 43115.78 48073.79 2021-09-17 19:11:56.000 260 21257.88 467.56 43115.75 48073.84 2021-09-17 19:11:57.000 260 21257.93 467.53 43115.75 48073.80 2021-09-17 19:11:58.000 260 21257.93 467.57 43115.73 48073.86 2021-09-17 19:11:59.000 260 21257.94 467.58 43115.73 48073.79 2021-09-17 19:12:00.000 260 21257.97 467.53 43115.73 48073.82 2021-09-17 19:12:01.000 260 21258.00 467.50 43115.78 48073.88 2021-09-17 19:12:02.000 260 21258.02 467.49 43115.80 48073.87 2021-09-17 19:12:03.000 260 21258.03 467.48 43115.85 48073.95 2021-09-17 19:12:04.000 260 21258.10 467.49 43115.89 48073.93 2021-09-17 19:12:05.000 260 21258.11 467.52 43115.89 48074.01 2021-09-17 19:12:06.000 260 21258.10 467.57 43115.91 48074.04 2021-09-17 19:12:07.000 260 21258.07 467.62 43115.89 48074.00 2021-09-17 19:12:08.000 260 21258.11 467.64 43115.86 48074.03 2021-09-17 19:12:09.000 260 21258.08 467.64 43115.86 48074.02 2021-09-17 19:12:10.000 260 21258.09 467.69 43115.85 48073.97 2021-09-17 19:12:11.000 260 21258.11 467.74 43115.80 48073.98 2021-09-17 19:12:12.000 260 21258.14 467.73 43115.78 48073.95 2021-09-17 19:12:13.000 260 21258.16 467.70 43115.80 48073.95 2021-09-17 19:12:14.000 260 21258.15 467.65 43115.78 48073.89 2021-09-17 19:12:15.000 260 21258.13 467.59 43115.80 48073.92 2021-09-17 19:12:16.000 260 21258.13 467.56 43115.80 48073.95 2021-09-17 19:12:17.000 260 21258.10 467.59 43115.81 48073.95 2021-09-17 19:12:18.000 260 21258.08 467.64 43115.77 48073.92 2021-09-17 19:12:19.000 260 21258.08 467.67 43115.75 48073.89 2021-09-17 19:12:20.000 260 21258.08 467.70 43115.73 48073.84 2021-09-17 19:12:21.000 260 21258.09 467.71 43115.73 48073.85 2021-09-17 19:12:22.000 260 21258.08 467.67 43115.69 48073.80 2021-09-17 19:12:23.000 260 21258.10 467.62 43115.72 48073.78 2021-09-17 19:12:24.000 260 21258.09 467.54 43115.75 48073.84 2021-09-17 19:12:25.000 260 21258.07 467.51 43115.77 48073.83 2021-09-17 19:12:26.000 260 21258.04 467.45 43115.82 48073.81 2021-09-17 19:12:27.000 260 21257.97 467.40 43115.83 48073.88 2021-09-17 19:12:28.000 260 21257.97 467.35 43115.89 48073.91 2021-09-17 19:12:29.000 260 21257.95 467.35 43115.91 48073.92 2021-09-17 19:12:30.000 260 21257.94 467.35 43115.93 48073.89 2021-09-17 19:12:31.000 260 21257.95 467.34 43115.96 48073.94 2021-09-17 19:12:32.000 260 21257.97 467.36 43115.93 48074.00 2021-09-17 19:12:33.000 260 21258.02 467.33 43115.94 48073.96 2021-09-17 19:12:34.000 260 21258.05 467.34 43115.97 48073.99 2021-09-17 19:12:35.000 260 21258.04 467.37 43115.98 48074.06 2021-09-17 19:12:36.000 260 21258.03 467.39 43115.99 48074.05 2021-09-17 19:12:37.000 260 21258.04 467.38 43116.02 48074.05 2021-09-17 19:12:38.000 260 21258.06 467.36 43116.02 48074.12 2021-09-17 19:12:39.000 260 21258.08 467.33 43116.05 48074.05 2021-09-17 19:12:40.000 260 21258.07 467.31 43116.09 48074.09 2021-09-17 19:12:41.000 260 21258.02 467.29 43116.10 48074.17 2021-09-17 19:12:42.000 260 21258.04 467.27 43116.12 48074.16 2021-09-17 19:12:43.000 260 21258.05 467.28 43116.14 48074.21 2021-09-17 19:12:44.000 260 21258.06 467.28 43116.15 48074.18 2021-09-17 19:12:45.000 260 21258.04 467.32 43116.16 48074.19 2021-09-17 19:12:46.000 260 21257.99 467.31 43116.18 48074.19 2021-09-17 19:12:47.000 260 21257.98 467.33 43116.20 48074.22 2021-09-17 19:12:48.000 260 21257.92 467.34 43116.20 48074.19 2021-09-17 19:12:49.000 260 21257.92 467.35 43116.20 48074.18 2021-09-17 19:12:50.000 260 21257.91 467.38 43116.23 48074.21 2021-09-17 19:12:51.000 260 21257.88 467.42 43116.23 48074.19 2021-09-17 19:12:52.000 260 21257.86 467.45 43116.23 48074.18 2021-09-17 19:12:53.000 260 21257.88 467.51 43116.22 48074.24 2021-09-17 19:12:54.000 260 21257.90 467.54 43116.17 48074.16 2021-09-17 19:12:55.000 260 21257.87 467.57 43116.17 48074.21 2021-09-17 19:12:56.000 260 21257.86 467.60 43116.19 48074.14 2021-09-17 19:12:57.000 260 21257.82 467.65 43116.19 48074.14 2021-09-17 19:12:58.000 260 21257.79 467.72 43116.22 48074.16 2021-09-17 19:12:59.000 260 21257.79 467.78 43116.19 48074.17 2021-09-17 19:13:00.000 260 21257.78 467.82 43116.19 48074.14 2021-09-17 19:13:01.000 260 21257.80 467.82 43116.21 48074.11 2021-09-17 19:13:02.000 260 21257.78 467.86 43116.22 48074.15 2021-09-17 19:13:03.000 260 21257.77 467.90 43116.23 48074.11 2021-09-17 19:13:04.000 260 21257.78 467.95 43116.20 48074.16 2021-09-17 19:13:05.000 260 21257.77 467.99 43116.23 48074.15 2021-09-17 19:13:06.000 260 21257.73 468.06 43116.22 48074.12 2021-09-17 19:13:07.000 260 21257.70 468.16 43116.20 48074.13 2021-09-17 19:13:08.000 260 21257.65 468.30 43116.18 48074.07 2021-09-17 19:13:09.000 260 21257.66 468.40 43116.12 48074.05 2021-09-17 19:13:10.000 260 21257.66 468.50 43116.07 48073.99 2021-09-17 19:13:11.000 260 21257.65 468.58 43116.05 48073.95 2021-09-17 19:13:12.000 260 21257.57 468.67 43116.02 48073.93 2021-09-17 19:13:13.000 260 21257.52 468.79 43115.95 48073.85 2021-09-17 19:13:14.000 260 21257.51 468.86 43115.88 48073.76 2021-09-17 19:13:15.000 260 21257.49 468.95 43115.81 48073.72 2021-09-17 19:13:16.000 260 21257.48 468.98 43115.80 48073.69 2021-09-17 19:13:17.000 260 21257.53 468.98 43115.79 48073.63 2021-09-17 19:13:18.000 260 21257.52 469.05 43115.81 48073.70 2021-09-17 19:13:19.000 260 21257.48 469.16 43115.75 48073.64 2021-09-17 19:13:20.000 260 21257.50 469.27 43115.71 48073.69 2021-09-17 19:13:21.000 260 21257.51 469.35 43115.69 48073.59 2021-09-17 19:13:22.000 260 21257.51 469.42 43115.66 48073.53 2021-09-17 19:13:23.000 260 21257.51 469.51 43115.64 48073.59 2021-09-17 19:13:24.000 260 21257.52 469.56 43115.60 48073.56 2021-09-17 19:13:25.000 260 21257.54 469.60 43115.59 48073.52 2021-09-17 19:13:26.000 260 21257.53 469.61 43115.60 48073.54 2021-09-17 19:13:27.000 260 21257.57 469.62 43115.63 48073.57 2021-09-17 19:13:28.000 260 21257.61 469.65 43115.68 48073.58 2021-09-17 19:13:29.000 260 21257.62 469.66 43115.73 48073.65 2021-09-17 19:13:30.000 260 21257.64 469.67 43115.73 48073.64 2021-09-17 19:13:31.000 260 21257.63 469.69 43115.71 48073.70 2021-09-17 19:13:32.000 260 21257.64 469.73 43115.72 48073.75 2021-09-17 19:13:33.000 260 21257.66 469.81 43115.73 48073.71 2021-09-17 19:13:34.000 260 21257.63 469.89 43115.76 48073.74 2021-09-17 19:13:35.000 260 21257.62 469.99 43115.72 48073.71 2021-09-17 19:13:36.000 260 21257.61 470.07 43115.70 48073.71 2021-09-17 19:13:37.000 260 21257.65 470.10 43115.67 48073.68 2021-09-17 19:13:38.000 260 21257.68 470.09 43115.68 48073.65 2021-09-17 19:13:39.000 260 21257.70 470.07 43115.66 48073.71 2021-09-17 19:13:40.000 260 21257.73 470.10 43115.71 48073.72 2021-09-17 19:13:41.000 260 21257.76 470.09 43115.70 48073.70 2021-09-17 19:13:42.000 260 21257.80 470.08 43115.72 48073.75 2021-09-17 19:13:43.000 260 21257.83 470.04 43115.77 48073.82 2021-09-17 19:13:44.000 260 21257.87 470.03 43115.80 48073.82 2021-09-17 19:13:45.000 260 21257.89 469.97 43115.86 48073.88 2021-09-17 19:13:46.000 260 21257.91 469.96 43115.88 48073.95 2021-09-17 19:13:47.000 260 21257.96 469.92 43115.96 48073.98 2021-09-17 19:13:48.000 260 21257.99 469.88 43115.99 48074.04 2021-09-17 19:13:49.000 260 21257.99 469.83 43116.05 48074.09 2021-09-17 19:13:50.000 260 21257.99 469.75 43116.10 48074.19 2021-09-17 19:13:51.000 260 21258.03 469.72 43116.15 48074.23 2021-09-17 19:13:52.000 260 21258.05 469.70 43116.21 48074.29 2021-09-17 19:13:53.000 260 21258.06 469.68 43116.24 48074.31 2021-09-17 19:13:54.000 260 21258.09 469.67 43116.32 48074.41 2021-09-17 19:13:55.000 260 21258.12 469.70 43116.32 48074.42 2021-09-17 19:13:56.000 260 21258.12 469.70 43116.37 48074.40 2021-09-17 19:13:57.000 260 21258.10 469.71 43116.38 48074.46 2021-09-17 19:13:58.000 260 21258.08 469.72 43116.37 48074.46 2021-09-17 19:13:59.000 260 21258.13 469.71 43116.39 48074.49 2021-09-17 19:14:00.000 260 21258.13 469.71 43116.42 48074.44 2021-09-17 19:14:01.000 260 21258.13 469.70 43116.37 48074.49 2021-09-17 19:14:02.000 260 21258.08 469.71 43116.40 48074.46 2021-09-17 19:14:03.000 260 21258.06 469.68 43116.40 48074.44 2021-09-17 19:14:04.000 260 21258.01 469.68 43116.41 48074.46 2021-09-17 19:14:05.000 260 21258.01 469.67 43116.41 48074.48 2021-09-17 19:14:06.000 260 21258.03 469.68 43116.46 48074.44 2021-09-17 19:14:07.000 260 21257.97 469.68 43116.47 48074.46 2021-09-17 19:14:08.000 260 21257.94 469.70 43116.50 48074.47 2021-09-17 19:14:09.000 260 21257.93 469.74 43116.49 48074.49 2021-09-17 19:14:10.000 260 21257.87 469.77 43116.48 48074.45 2021-09-17 19:14:11.000 260 21257.85 469.80 43116.46 48074.45 2021-09-17 19:14:12.000 260 21257.84 469.81 43116.47 48074.49 2021-09-17 19:14:13.000 260 21257.85 469.85 43116.48 48074.44 2021-09-17 19:14:14.000 260 21257.82 469.86 43116.50 48074.44 2021-09-17 19:14:15.000 260 21257.76 469.89 43116.49 48074.47 2021-09-17 19:14:16.000 260 21257.75 469.92 43116.47 48074.40 2021-09-17 19:14:17.000 260 21257.73 469.96 43116.47 48074.45 2021-09-17 19:14:18.000 260 21257.75 470.00 43116.48 48074.40 2021-09-17 19:14:19.000 260 21257.74 470.04 43116.49 48074.40 2021-09-17 19:14:20.000 260 21257.71 470.09 43116.49 48074.44 2021-09-17 19:14:21.000 260 21257.67 470.15 43116.42 48074.38 2021-09-17 19:14:22.000 260 21257.66 470.20 43116.42 48074.31 2021-09-17 19:14:23.000 260 21257.62 470.28 43116.41 48074.36 2021-09-17 19:14:24.000 260 21257.56 470.39 43116.36 48074.32 2021-09-17 19:14:25.000 260 21257.52 470.50 43116.34 48074.22 2021-09-17 19:14:26.000 260 21257.53 470.56 43116.32 48074.24 2021-09-17 19:14:27.000 260 21257.55 470.63 43116.30 48074.19 2021-09-17 19:14:28.000 260 21257.53 470.75 43116.25 48074.14 2021-09-17 19:14:29.000 260 21257.52 470.84 43116.24 48074.13 2021-09-17 19:14:30.000 260 21257.53 470.90 43116.20 48074.10 2021-09-17 19:14:31.000 260 21257.51 470.99 43116.19 48074.09 2021-09-17 19:14:32.000 260 21257.52 471.08 43116.12 48074.01 2021-09-17 19:14:33.000 260 21257.54 471.14 43116.14 48073.99 2021-09-17 19:14:34.000 260 21257.56 471.20 43116.11 48074.04 2021-09-17 19:14:35.000 260 21257.58 471.30 43116.09 48074.00 2021-09-17 19:14:36.000 260 21257.59 471.38 43116.05 48074.00 2021-09-17 19:14:37.000 260 21257.61 471.44 43116.05 48073.96 2021-09-17 19:14:38.000 260 21257.61 471.48 43116.07 48074.01 2021-09-17 19:14:39.000 260 21257.59 471.55 43116.04 48074.00 2021-09-17 19:14:40.000 260 21257.58 471.60 43116.01 48073.93 2021-09-17 19:14:41.000 260 21257.56 471.66 43116.03 48073.97 2021-09-17 19:14:42.000 260 21257.52 471.73 43116.04 48073.96 2021-09-17 19:14:43.000 260 21257.53 471.78 43116.02 48073.94 2021-09-17 19:14:44.000 260 21257.55 471.83 43116.04 48073.93 2021-09-17 19:14:45.000 260 21257.53 471.87 43116.01 48073.92 2021-09-17 19:14:46.000 260 21257.55 471.94 43115.99 48073.95 2021-09-17 19:14:47.000 260 21257.55 471.99 43115.99 48073.94 2021-09-17 19:14:48.000 260 21257.58 472.05 43116.00 48073.89 2021-09-17 19:14:49.000 260 21257.56 472.10 43116.00 48073.97 2021-09-17 19:14:50.000 260 21257.51 472.22 43115.96 48073.94 2021-09-17 19:14:51.000 260 21257.48 472.36 43115.92 48073.87 2021-09-17 19:14:52.000 260 21257.48 472.45 43115.89 48073.84 2021-09-17 19:14:53.000 260 21257.44 472.52 43115.83 48073.76 2021-09-17 19:14:54.000 260 21257.40 472.60 43115.82 48073.70 2021-09-17 19:14:55.000 260 21257.39 472.63 43115.77 48073.66 2021-09-17 19:14:56.000 260 21257.37 472.66 43115.75 48073.64 2021-09-17 19:14:57.000 260 21257.36 472.66 43115.76 48073.65 2021-09-17 19:14:58.000 260 21257.37 472.65 43115.79 48073.66 2021-09-17 19:14:59.000 260 21257.38 472.65 43115.81 48073.62 2021-09-17 19:15:00.000 260 21257.35 472.68 43115.85 48073.70 2021-09-17 19:15:01.000 260 21257.31 472.74 43115.86 48073.68 2021-09-17 19:15:02.000 260 21257.35 472.76 43115.87 48073.65 2021-09-17 19:15:03.000 260 21257.34 472.78 43115.87 48073.68 2021-09-17 19:15:04.000 260 21257.35 472.80 43115.88 48073.71 2021-09-17 19:15:05.000 260 21257.32 472.81 43115.87 48073.69 2021-09-17 19:15:06.000 260 21257.31 472.79 43115.90 48073.71 2021-09-17 19:15:07.000 260 21257.31 472.84 43115.92 48073.70 2021-09-17 19:15:08.000 260 21257.27 472.91 43115.92 48073.73 2021-09-17 19:15:09.000 260 21257.22 473.00 43115.90 48073.71 2021-09-17 19:15:10.000 260 21257.19 473.03 43115.94 48073.64 2021-09-17 19:15:11.000 260 21257.15 473.06 43115.93 48073.66 2021-09-17 19:15:12.000 260 21257.10 473.04 43115.91 48073.60 2021-09-17 19:15:13.000 260 21257.05 473.04 43115.93 48073.61 2021-09-17 19:15:14.000 260 21257.09 473.03 43115.96 48073.66 2021-09-17 19:15:15.000 260 21257.07 473.07 43115.96 48073.61 2021-09-17 19:15:16.000 260 21257.03 473.12 43115.98 48073.66 2021-09-17 19:15:17.000 260 21256.98 473.15 43115.95 48073.61 2021-09-17 19:15:18.000 260 21256.89 473.24 43115.91 48073.64 2021-09-17 19:15:19.000 260 21256.87 473.27 43115.87 48073.56 2021-09-17 19:15:20.000 260 21256.89 473.27 43115.85 48073.52 2021-09-17 19:15:21.000 260 21256.80 473.26 43115.82 48073.43 2021-09-17 19:15:22.000 260 21256.79 473.27 43115.82 48073.42 2021-09-17 19:15:23.000 260 21256.79 473.28 43115.77 48073.37 2021-09-17 19:15:24.000 260 21256.79 473.25 43115.75 48073.41 2021-09-17 19:15:25.000 260 21256.78 473.19 43115.72 48073.37 2021-09-17 19:15:26.000 260 21256.78 473.14 43115.79 48073.40 2021-09-17 19:15:27.000 260 21256.77 473.11 43115.83 48073.41 2021-09-17 19:15:28.000 260 21256.74 473.10 43115.81 48073.40 2021-09-17 19:15:29.000 260 21256.73 473.09 43115.84 48073.40 2021-09-17 19:15:30.000 260 21256.69 473.10 43115.86 48073.41 2021-09-17 19:15:31.000 260 21256.67 473.10 43115.88 48073.42 2021-09-17 19:15:32.000 260 21256.64 473.15 43115.90 48073.45 2021-09-17 19:15:33.000 260 21256.62 473.17 43115.93 48073.46 2021-09-17 19:15:34.000 260 21256.60 473.17 43115.90 48073.38 2021-09-17 19:15:35.000 260 21256.59 473.16 43115.93 48073.42 2021-09-17 19:15:36.000 260 21256.55 473.19 43115.96 48073.40 2021-09-17 19:15:37.000 260 21256.52 473.19 43115.97 48073.44 2021-09-17 19:15:38.000 260 21256.50 473.15 43115.99 48073.47 2021-09-17 19:15:39.000 260 21256.52 473.13 43116.02 48073.42 2021-09-17 19:15:40.000 260 21256.51 473.14 43116.04 48073.50 2021-09-17 19:15:41.000 260 21256.46 473.19 43116.09 48073.47 2021-09-17 19:15:42.000 260 21256.47 473.18 43116.10 48073.56 2021-09-17 19:15:43.000 260 21256.47 473.22 43116.14 48073.54 2021-09-17 19:15:44.000 260 21256.41 473.26 43116.13 48073.57 2021-09-17 19:15:45.000 260 21256.40 473.30 43116.15 48073.52 2021-09-17 19:15:46.000 260 21256.39 473.35 43116.15 48073.56 2021-09-17 19:15:47.000 260 21256.41 473.38 43116.15 48073.51 2021-09-17 19:15:48.000 260 21256.40 473.42 43116.15 48073.57 2021-09-17 19:15:49.000 260 21256.36 473.48 43116.15 48073.56 2021-09-17 19:15:50.000 260 21256.36 473.51 43116.16 48073.53 2021-09-17 19:15:51.000 260 21256.34 473.56 43116.14 48073.55 2021-09-17 19:15:52.000 260 21256.32 473.61 43116.15 48073.51 2021-09-17 19:15:53.000 260 21256.35 473.66 43116.13 48073.56 2021-09-17 19:15:54.000 260 21256.31 473.71 43116.14 48073.49 2021-09-17 19:15:55.000 260 21256.29 473.77 43116.12 48073.45 2021-09-17 19:15:56.000 260 21256.26 473.81 43116.07 48073.51 2021-09-17 19:15:57.000 260 21256.23 473.83 43116.07 48073.47 2021-09-17 19:15:58.000 260 21256.21 473.84 43116.13 48073.44 2021-09-17 19:15:59.000 260 21256.17 473.87 43116.16 48073.43 2021-09-17 19:16:00.000 260 21256.18 473.91 43116.14 48073.42 2021-09-17 19:16:01.000 260 21256.19 473.97 43116.16 48073.48 2021-09-17 19:16:02.000 260 21256.19 474.00 43116.14 48073.44 2021-09-17 19:16:03.000 260 21256.16 474.07 43116.10 48073.38 2021-09-17 19:16:04.000 260 21256.13 474.15 43116.06 48073.39 2021-09-17 19:16:05.000 260 21256.10 474.19 43116.07 48073.34 2021-09-17 19:16:06.000 260 21256.10 474.27 43116.04 48073.36 2021-09-17 19:16:07.000 260 21256.02 474.42 43115.99 48073.32 2021-09-17 19:16:08.000 260 21255.98 474.56 43115.89 48073.26 2021-09-17 19:16:09.000 260 21255.98 474.67 43115.83 48073.16 2021-09-17 19:16:10.000 260 21255.98 474.75 43115.78 48073.10 2021-09-17 19:16:11.000 260 21255.98 474.78 43115.72 48072.98 2021-09-17 19:16:12.000 260 21255.95 474.83 43115.68 48072.97 2021-09-17 19:16:13.000 260 21255.96 474.85 43115.69 48072.93 2021-09-17 19:16:14.000 260 21255.95 474.84 43115.69 48072.91 2021-09-17 19:16:15.000 260 21255.95 474.88 43115.69 48072.92 2021-09-17 19:16:16.000 260 21255.95 474.91 43115.69 48072.92 2021-09-17 19:16:17.000 260 21255.96 474.93 43115.71 48072.93 2021-09-17 19:16:18.000 260 21255.97 475.00 43115.70 48072.92 2021-09-17 19:16:19.000 260 21255.92 475.10 43115.66 48072.93 2021-09-17 19:16:20.000 260 21255.89 475.14 43115.60 48072.89 2021-09-17 19:16:21.000 260 21255.90 475.20 43115.57 48072.85 2021-09-17 19:16:22.000 260 21255.91 475.23 43115.54 48072.85 2021-09-17 19:16:23.000 260 21255.89 475.25 43115.54 48072.80 2021-09-17 19:16:24.000 260 21255.88 475.26 43115.52 48072.74 2021-09-17 19:16:25.000 260 21255.88 475.23 43115.51 48072.76 2021-09-17 19:16:26.000 260 21255.89 475.19 43115.54 48072.73 2021-09-17 19:16:27.000 260 21255.88 475.21 43115.56 48072.79 2021-09-17 19:16:28.000 260 21255.91 475.21 43115.59 48072.78 2021-09-17 19:16:29.000 260 21255.88 475.24 43115.59 48072.78 2021-09-17 19:16:30.000 260 21255.84 475.31 43115.59 48072.81 2021-09-17 19:16:31.000 260 21255.82 475.38 43115.53 48072.80 2021-09-17 19:16:32.000 260 21255.85 475.40 43115.51 48072.76 2021-09-17 19:16:33.000 260 21255.82 475.47 43115.51 48072.67 2021-09-17 19:16:34.000 260 21255.83 475.46 43115.48 48072.71 2021-09-17 19:16:35.000 260 21255.81 475.49 43115.46 48072.63 2021-09-17 19:16:36.000 260 21255.80 475.52 43115.45 48072.70 2021-09-17 19:16:37.000 260 21255.79 475.48 43115.46 48072.71 2021-09-17 19:16:38.000 260 21255.81 475.44 43115.48 48072.66 2021-09-17 19:16:39.000 260 21255.82 475.42 43115.54 48072.69 2021-09-17 19:16:40.000 260 21255.87 475.38 43115.60 48072.74 2021-09-17 19:16:41.000 260 21255.87 475.36 43115.61 48072.77 2021-09-17 19:16:42.000 260 21255.89 475.28 43115.62 48072.85 2021-09-17 19:16:43.000 260 21255.89 475.27 43115.65 48072.88 2021-09-17 19:16:44.000 260 21255.89 475.23 43115.71 48072.89 2021-09-17 19:16:45.000 260 21255.90 475.22 43115.72 48072.95 2021-09-17 19:16:46.000 260 21255.93 475.20 43115.76 48073.01 2021-09-17 19:16:47.000 260 21255.94 475.16 43115.80 48073.01 2021-09-17 19:16:48.000 260 21255.95 475.18 43115.84 48073.05 2021-09-17 19:16:49.000 260 21256.01 475.18 43115.84 48073.06 2021-09-17 19:16:50.000 260 21256.07 475.15 43115.90 48073.10 2021-09-17 19:16:51.000 260 21256.13 475.10 43115.93 48073.20 2021-09-17 19:16:52.000 260 21256.17 475.04 43116.00 48073.19 2021-09-17 19:16:53.000 260 21256.23 475.04 43116.03 48073.27 2021-09-17 19:16:54.000 260 21256.25 475.05 43116.08 48073.38 2021-09-17 19:16:55.000 260 21256.29 475.02 43116.10 48073.41 2021-09-17 19:16:56.000 260 21256.31 475.02 43116.13 48073.43 2021-09-17 19:16:57.000 260 21256.35 475.04 43116.15 48073.52 2021-09-17 19:16:58.000 260 21256.39 475.09 43116.18 48073.55 2021-09-17 19:16:59.000 260 21256.44 475.08 43116.15 48073.52 2021-09-17 19:17:00.000 260 21256.45 475.11 43116.16 48073.54 2021-09-17 19:17:01.000 260 21256.50 475.12 43116.16 48073.58 2021-09-17 19:17:02.000 260 21256.51 475.11 43116.19 48073.63 2021-09-17 19:17:03.000 260 21256.52 475.10 43116.19 48073.64 2021-09-17 19:17:04.000 260 21256.60 475.10 43116.19 48073.62 2021-09-17 19:17:05.000 260 21256.65 475.08 43116.20 48073.68 2021-09-17 19:17:06.000 260 21256.69 475.06 43116.25 48073.75 2021-09-17 19:17:07.000 260 21256.75 475.06 43116.29 48073.77 2021-09-17 19:17:08.000 260 21256.81 475.04 43116.31 48073.78 2021-09-17 19:17:09.000 260 21256.85 475.05 43116.34 48073.87 2021-09-17 19:17:10.000 260 21256.89 475.02 43116.35 48073.86 2021-09-17 19:17:11.000 260 21256.92 475.01 43116.36 48073.92 2021-09-17 19:17:12.000 260 21256.92 475.00 43116.38 48073.94 2021-09-17 19:17:13.000 260 21256.95 474.99 43116.39 48074.00 2021-09-17 19:17:14.000 260 21256.98 475.00 43116.38 48073.99 2021-09-17 19:17:15.000 260 21256.99 475.02 43116.40 48074.02 2021-09-17 19:17:16.000 260 21256.98 475.03 43116.42 48074.01 2021-09-17 19:17:17.000 260 21257.00 475.05 43116.40 48074.01 2021-09-17 19:17:18.000 260 21257.00 475.02 43116.40 48074.03 2021-09-17 19:17:19.000 260 21257.01 475.02 43116.39 48074.02 2021-09-17 19:17:20.000 260 21257.01 475.01 43116.39 48074.04 2021-09-17 19:17:21.000 260 21257.06 475.01 43116.39 48074.02 2021-09-17 19:17:22.000 260 21257.10 474.98 43116.38 48074.09 2021-09-17 19:17:23.000 260 21257.07 475.01 43116.42 48074.06 2021-09-17 19:17:24.000 260 21257.06 475.04 43116.43 48074.04 2021-09-17 19:17:25.000 260 21257.09 475.09 43116.37 48074.08 2021-09-17 19:17:26.000 260 21257.07 475.09 43116.37 48074.03 2021-09-17 19:17:27.000 260 21257.09 475.07 43116.40 48074.05 2021-09-17 19:17:28.000 260 21257.08 475.04 43116.40 48074.03 2021-09-17 19:17:29.000 260 21257.10 475.01 43116.43 48074.05 2021-09-17 19:17:30.000 260 21257.10 475.01 43116.44 48074.06 2021-09-17 19:17:31.000 260 21257.09 475.00 43116.41 48074.08 2021-09-17 19:17:32.000 260 21257.12 474.99 43116.47 48074.15 2021-09-17 19:17:33.000 260 21257.12 475.01 43116.53 48074.15 2021-09-17 19:17:34.000 260 21257.14 475.04 43116.53 48074.19 2021-09-17 19:17:35.000 260 21257.08 475.03 43116.53 48074.15 2021-09-17 19:17:36.000 260 21257.06 475.07 43116.55 48074.18 2021-09-17 19:17:37.000 260 21257.08 475.06 43116.57 48074.20 2021-09-17 19:17:38.000 260 21257.09 475.03 43116.59 48074.19 2021-09-17 19:17:39.000 260 21257.11 475.00 43116.63 48074.28 2021-09-17 19:17:40.000 260 21257.10 474.98 43116.64 48074.28 2021-09-17 19:17:41.000 260 21257.09 474.97 43116.70 48074.24 2021-09-17 19:17:42.000 260 21257.10 474.96 43116.71 48074.32 2021-09-17 19:17:43.000 260 21257.10 475.00 43116.72 48074.34 2021-09-17 19:17:44.000 260 21257.12 475.02 43116.71 48074.36 2021-09-17 19:17:45.000 260 21257.15 475.01 43116.72 48074.32 2021-09-17 19:17:46.000 260 21257.16 475.05 43116.71 48074.37 2021-09-17 19:17:47.000 260 21257.20 475.06 43116.68 48074.33 2021-09-17 19:17:48.000 260 21257.18 475.08 43116.65 48074.36 2021-09-17 19:17:49.000 260 21257.14 475.11 43116.64 48074.34 2021-09-17 19:17:50.000 260 21257.13 475.11 43116.65 48074.29 2021-09-17 19:17:51.000 260 21257.13 475.12 43116.64 48074.25 2021-09-17 19:17:52.000 260 21257.13 475.15 43116.63 48074.30 2021-09-17 19:17:53.000 260 21257.08 475.15 43116.62 48074.28 2021-09-17 19:17:54.000 260 21257.06 475.18 43116.62 48074.21 2021-09-17 19:17:55.000 260 21257.08 475.20 43116.62 48074.25 2021-09-17 19:17:56.000 260 21257.07 475.19 43116.63 48074.23 2021-09-17 19:17:57.000 260 21257.02 475.18 43116.66 48074.20 2021-09-17 19:17:58.000 260 21256.99 475.17 43116.62 48074.21 2021-09-17 19:17:59.000 260 21257.02 475.18 43116.57 48074.18 2021-09-17 19:18:00.000 260 21256.99 475.18 43116.59 48074.22 2021-09-17 19:18:01.000 260 21257.00 475.19 43116.57 48074.19 2021-09-17 19:18:02.000 260 21257.02 475.21 43116.57 48074.17 2021-09-17 19:18:03.000 260 21257.04 475.23 43116.57 48074.21 2021-09-17 19:18:04.000 260 21257.04 475.22 43116.55 48074.16 2021-09-17 19:18:05.000 260 21257.06 475.21 43116.58 48074.21 2021-09-17 19:18:06.000 260 21257.08 475.17 43116.59 48074.19 2021-09-17 19:18:07.000 260 21257.07 475.14 43116.61 48074.22 2021-09-17 19:18:08.000 260 21257.05 475.16 43116.59 48074.21 2021-09-17 19:18:09.000 260 21257.07 475.20 43116.64 48074.22 2021-09-17 19:18:10.000 260 21257.08 475.22 43116.60 48074.18 2021-09-17 19:18:11.000 260 21257.06 475.24 43116.60 48074.20 2021-09-17 19:18:12.000 260 21257.05 475.22 43116.61 48074.26 2021-09-17 19:18:13.000 260 21257.04 475.21 43116.60 48074.20 2021-09-17 19:18:14.000 260 21257.04 475.22 43116.61 48074.24 2021-09-17 19:18:15.000 260 21257.09 475.23 43116.60 48074.23 2021-09-17 19:18:16.000 260 21257.09 475.27 43116.63 48074.24 2021-09-17 19:18:17.000 260 21257.08 475.30 43116.62 48074.24 2021-09-17 19:18:18.000 260 21257.07 475.32 43116.62 48074.22 2021-09-17 19:18:19.000 260 21257.07 475.34 43116.59 48074.27 2021-09-17 19:18:20.000 260 21257.10 475.38 43116.57 48074.24 2021-09-17 19:18:21.000 260 21257.12 475.39 43116.58 48074.27 2021-09-17 19:18:22.000 260 21257.12 475.40 43116.58 48074.22 2021-09-17 19:18:23.000 260 21257.12 475.41 43116.58 48074.26 2021-09-17 19:18:24.000 260 21257.13 475.42 43116.58 48074.26 2021-09-17 19:18:25.000 260 21257.14 475.45 43116.61 48074.24 2021-09-17 19:18:26.000 260 21257.17 475.43 43116.62 48074.26 2021-09-17 19:18:27.000 260 21257.19 475.44 43116.63 48074.27 2021-09-17 19:18:28.000 260 21257.21 475.45 43116.60 48074.32 2021-09-17 19:18:29.000 260 21257.19 475.44 43116.60 48074.28 2021-09-17 19:18:30.000 260 21257.21 475.43 43116.63 48074.30 2021-09-17 19:18:31.000 260 21257.24 475.47 43116.65 48074.35 2021-09-17 19:18:32.000 260 21257.27 475.48 43116.64 48074.37 2021-09-17 19:18:33.000 260 21257.27 475.52 43116.63 48074.35 2021-09-17 19:18:34.000 260 21257.31 475.50 43116.62 48074.35 2021-09-17 19:18:35.000 260 21257.32 475.49 43116.62 48074.39 2021-09-17 19:18:36.000 260 21257.39 475.52 43116.62 48074.40 2021-09-17 19:18:37.000 260 21257.40 475.52 43116.65 48074.37 2021-09-17 19:18:38.000 260 21257.41 475.53 43116.66 48074.44 2021-09-17 19:18:39.000 260 21257.36 475.59 43116.64 48074.41 2021-09-17 19:18:40.000 260 21257.40 475.61 43116.65 48074.40 2021-09-17 19:18:41.000 260 21257.46 475.55 43116.67 48074.45 2021-09-17 19:18:42.000 260 21257.46 475.56 43116.68 48074.46 2021-09-17 19:18:43.000 260 21257.48 475.58 43116.67 48074.48 2021-09-17 19:18:44.000 260 21257.52 475.57 43116.70 48074.50 2021-09-17 19:18:45.000 260 21257.52 475.56 43116.73 48074.57 2021-09-17 19:18:46.000 260 21257.55 475.56 43116.75 48074.56 2021-09-17 19:18:47.000 260 21257.58 475.56 43116.77 48074.56 2021-09-17 19:18:48.000 260 21257.66 475.58 43116.84 48074.67 2021-09-17 19:18:49.000 260 21257.64 475.59 43116.81 48074.68 2021-09-17 19:18:50.000 260 21257.67 475.59 43116.82 48074.68 2021-09-17 19:18:51.000 260 21257.68 475.58 43116.81 48074.68 2021-09-17 19:18:52.000 260 21257.72 475.55 43116.84 48074.75 2021-09-17 19:18:53.000 260 21257.73 475.57 43116.83 48074.74 2021-09-17 19:18:54.000 260 21257.71 475.58 43116.85 48074.74 2021-09-17 19:18:55.000 260 21257.71 475.64 43116.82 48074.78 2021-09-17 19:18:56.000 260 21257.69 475.74 43116.81 48074.73 2021-09-17 19:18:57.000 260 21257.63 475.81 43116.75 48074.68 2021-09-17 19:18:58.000 260 21257.65 475.83 43116.72 48074.67 2021-09-17 19:18:59.000 260 21257.68 475.84 43116.66 48074.60 2021-09-17 19:19:00.000 260 21257.67 475.82 43116.62 48074.55 2021-09-17 19:19:01.000 260 21257.68 475.78 43116.63 48074.60 2021-09-17 19:19:02.000 260 21257.68 475.80 43116.61 48074.51 2021-09-17 19:19:03.000 260 21257.68 475.79 43116.60 48074.54 2021-09-17 19:19:04.000 260 21257.67 475.75 43116.63 48074.49 2021-09-17 19:19:05.000 260 21257.70 475.76 43116.60 48074.54 2021-09-17 19:19:06.000 260 21257.69 475.78 43116.61 48074.51 2021-09-17 19:19:07.000 260 21257.70 475.74 43116.63 48074.49 2021-09-17 19:19:08.000 260 21257.70 475.73 43116.62 48074.58 2021-09-17 19:19:09.000 260 21257.70 475.72 43116.61 48074.56 2021-09-17 19:19:10.000 260 21257.69 475.73 43116.66 48074.54 2021-09-17 19:19:11.000 260 21257.65 475.82 43116.60 48074.51 2021-09-17 19:19:12.000 260 21257.61 475.91 43116.53 48074.49 2021-09-17 19:19:13.000 260 21257.54 476.01 43116.48 48074.48 2021-09-17 19:19:14.000 260 21257.54 476.13 43116.41 48074.33 2021-09-17 19:19:15.000 260 21257.53 476.17 43116.35 48074.28 2021-09-17 19:19:16.000 260 21257.50 476.20 43116.30 48074.23 2021-09-17 19:19:17.000 260 21257.47 476.19 43116.26 48074.19 2021-09-17 19:19:18.000 260 21257.47 476.18 43116.30 48074.11 2021-09-17 19:19:19.000 260 21257.46 476.19 43116.29 48074.14 2021-09-17 19:19:20.000 260 21257.48 476.19 43116.27 48074.13 2021-09-17 19:19:21.000 260 21257.48 476.18 43116.29 48074.16 2021-09-17 19:19:22.000 260 21257.47 476.19 43116.31 48074.14 2021-09-17 19:19:23.000 260 21257.48 476.20 43116.30 48074.17 2021-09-17 19:19:24.000 260 21257.46 476.25 43116.31 48074.13 2021-09-17 19:19:25.000 260 21257.47 476.31 43116.29 48074.17 2021-09-17 19:19:26.000 260 21257.45 476.41 43116.21 48074.12 2021-09-17 19:19:27.000 260 21257.38 476.56 43116.16 48074.11 2021-09-17 19:19:28.000 260 21257.35 476.66 43116.09 48073.97 2021-09-17 19:19:29.000 260 21257.32 476.72 43116.02 48073.90 2021-09-17 19:19:30.000 260 21257.32 476.73 43115.96 48073.85 2021-09-17 19:19:31.000 260 21257.32 476.75 43115.93 48073.76 2021-09-17 19:19:32.000 260 21257.29 476.78 43115.90 48073.78 2021-09-17 19:19:33.000 260 21257.32 476.77 43115.89 48073.70 2021-09-17 19:19:34.000 260 21257.31 476.80 43115.86 48073.72 2021-09-17 19:19:35.000 260 21257.27 476.82 43115.85 48073.72 2021-09-17 19:19:36.000 260 21257.26 476.81 43115.84 48073.65 2021-09-17 19:19:37.000 260 21257.25 476.80 43115.82 48073.67 2021-09-17 19:19:38.000 260 21257.25 476.82 43115.82 48073.62 2021-09-17 19:19:39.000 260 21257.22 476.85 43115.85 48073.68 2021-09-17 19:19:40.000 260 21257.22 476.83 43115.84 48073.68 2021-09-17 19:19:41.000 260 21257.19 476.85 43115.86 48073.60 2021-09-17 19:19:42.000 260 21257.14 476.84 43115.87 48073.65 2021-09-17 19:19:43.000 260 21257.12 476.84 43115.92 48073.68 2021-09-17 19:19:44.000 260 21257.10 476.87 43115.94 48073.65 2021-09-17 19:19:45.000 260 21257.07 476.91 43115.98 48073.66 2021-09-17 19:19:46.000 260 21257.06 476.98 43115.97 48073.63 2021-09-17 19:19:47.000 260 21257.03 477.12 43115.95 48073.64 2021-09-17 19:19:48.000 260 21257.00 477.26 43115.90 48073.59 2021-09-17 19:19:49.000 260 21256.98 477.31 43115.82 48073.52 2021-09-17 19:19:50.000 260 21256.96 477.32 43115.78 48073.48 2021-09-17 19:19:51.000 260 21256.91 477.34 43115.77 48073.45 2021-09-17 19:19:52.000 260 21256.88 477.34 43115.76 48073.41 2021-09-17 19:19:53.000 260 21256.89 477.36 43115.79 48073.44 2021-09-17 19:19:54.000 260 21256.87 477.39 43115.78 48073.46 2021-09-17 19:19:55.000 260 21256.83 477.37 43115.79 48073.41 2021-09-17 19:19:56.000 260 21256.82 477.38 43115.77 48073.38 2021-09-17 19:19:57.000 260 21256.83 477.37 43115.80 48073.45 2021-09-17 19:19:58.000 260 21256.81 477.40 43115.82 48073.44 2021-09-17 19:19:59.000 260 21256.82 477.41 43115.83 48073.47 2021-09-17 19:20:00.000 260 21256.80 477.43 43115.80 48073.42 2021-09-17 19:20:01.000 260 21256.79 477.45 43115.82 48073.44 2021-09-17 19:20:02.000 260 21256.76 477.44 43115.86 48073.46 2021-09-17 19:20:03.000 260 21256.74 477.46 43115.85 48073.45 2021-09-17 19:20:04.000 260 21256.74 477.46 43115.90 48073.45 2021-09-17 19:20:05.000 260 21256.78 477.43 43115.91 48073.52 2021-09-17 19:20:06.000 260 21256.79 477.39 43115.95 48073.50 2021-09-17 19:20:07.000 260 21256.81 477.37 43116.01 48073.56 2021-09-17 19:20:08.000 260 21256.86 477.34 43116.05 48073.61 2021-09-17 19:20:09.000 260 21256.88 477.33 43116.12 48073.69 2021-09-17 19:20:10.000 260 21256.87 477.35 43116.20 48073.77 2021-09-17 19:20:11.000 260 21256.84 477.39 43116.22 48073.77 2021-09-17 19:20:12.000 260 21256.87 477.38 43116.27 48073.87 2021-09-17 19:20:13.000 260 21256.88 477.37 43116.28 48073.82 2021-09-17 19:20:14.000 260 21256.89 477.38 43116.28 48073.91 2021-09-17 19:20:15.000 260 21256.88 477.37 43116.34 48073.93 2021-09-17 19:20:16.000 260 21256.92 477.39 43116.42 48073.96 2021-09-17 19:20:17.000 260 21256.96 477.41 43116.46 48074.04 2021-09-17 19:20:18.000 260 21256.95 477.40 43116.45 48074.08 2021-09-17 19:20:19.000 260 21256.97 477.42 43116.49 48074.12 2021-09-17 19:20:20.000 260 21256.99 477.46 43116.52 48074.11 2021-09-17 19:20:21.000 260 21257.03 477.45 43116.55 48074.20 2021-09-17 19:20:22.000 260 21257.01 477.48 43116.56 48074.19 2021-09-17 19:20:23.000 260 21257.03 477.51 43116.57 48074.21 2021-09-17 19:20:24.000 260 21257.03 477.55 43116.57 48074.26 2021-09-17 19:20:25.000 260 21257.03 477.60 43116.58 48074.28 2021-09-17 19:20:26.000 260 21257.05 477.64 43116.60 48074.25 2021-09-17 19:20:27.000 260 21257.07 477.64 43116.59 48074.28 2021-09-17 19:20:28.000 260 21257.05 477.70 43116.62 48074.31 2021-09-17 19:20:29.000 260 21257.09 477.77 43116.63 48074.34 2021-09-17 19:20:30.000 260 21257.11 477.81 43116.60 48074.29 2021-09-17 19:20:31.000 260 21257.10 477.83 43116.60 48074.30 2021-09-17 19:20:32.000 260 21257.11 477.88 43116.61 48074.34 2021-09-17 19:20:33.000 260 21257.11 477.92 43116.58 48074.27 2021-09-17 19:20:34.000 260 21257.12 477.95 43116.59 48074.30 2021-09-17 19:20:35.000 260 21257.13 477.97 43116.64 48074.31 2021-09-17 19:20:36.000 260 21257.17 477.98 43116.62 48074.37 2021-09-17 19:20:37.000 260 21257.22 477.99 43116.62 48074.33 2021-09-17 19:20:38.000 260 21257.20 478.01 43116.63 48074.37 2021-09-17 19:20:39.000 260 21257.20 478.02 43116.61 48074.33 2021-09-17 19:20:40.000 260 21257.27 478.05 43116.62 48074.38 2021-09-17 19:20:41.000 260 21257.32 478.08 43116.64 48074.36 2021-09-17 19:20:42.000 260 21257.40 478.07 43116.61 48074.37 2021-09-17 19:20:43.000 260 21257.46 478.09 43116.64 48074.49 2021-09-17 19:20:44.000 260 21257.49 478.10 43116.66 48074.47 2021-09-17 19:20:45.000 260 21257.56 478.10 43116.66 48074.53 2021-09-17 19:20:46.000 260 21257.57 478.14 43116.63 48074.51 2021-09-17 19:20:47.000 260 21257.60 478.14 43116.65 48074.58 2021-09-17 19:20:48.000 260 21257.63 478.18 43116.62 48074.57 2021-09-17 19:20:49.000 260 21257.66 478.22 43116.62 48074.53 2021-09-17 19:20:50.000 260 21257.66 478.24 43116.61 48074.59 2021-09-17 19:20:51.000 260 21257.65 478.27 43116.60 48074.56 2021-09-17 19:20:52.000 260 21257.72 478.30 43116.57 48074.55 2021-09-17 19:20:53.000 260 21257.74 478.30 43116.59 48074.56 2021-09-17 19:20:54.000 260 21257.79 478.32 43116.58 48074.53 2021-09-17 19:20:55.000 260 21257.80 478.37 43116.56 48074.54 2021-09-17 19:20:56.000 260 21257.83 478.34 43116.57 48074.58 2021-09-17 19:20:57.000 260 21257.87 478.37 43116.53 48074.54 2021-09-17 19:20:58.000 260 21257.87 478.39 43116.52 48074.59 2021-09-17 19:20:59.000 260 21257.90 478.42 43116.50 48074.60 2021-09-17 19:21:00.000 260 21257.94 478.44 43116.52 48074.55 2021-09-17 19:21:01.000 260 21257.96 478.43 43116.52 48074.63 2021-09-17 19:21:02.000 260 21258.00 478.43 43116.55 48074.64 2021-09-17 19:21:03.000 260 21258.06 478.45 43116.51 48074.65 2021-09-17 19:21:04.000 260 21258.08 478.46 43116.53 48074.66 2021-09-17 19:21:05.000 260 21258.09 478.52 43116.50 48074.68 2021-09-17 19:21:06.000 260 21258.15 478.53 43116.52 48074.70 2021-09-17 19:21:07.000 260 21258.18 478.55 43116.50 48074.71 2021-09-17 19:21:08.000 260 21258.21 478.60 43116.49 48074.76 2021-09-17 19:21:09.000 260 21258.25 478.63 43116.50 48074.71 2021-09-17 19:21:10.000 260 21258.27 478.65 43116.54 48074.77 2021-09-17 19:21:11.000 260 21258.34 478.64 43116.53 48074.70 2021-09-17 19:21:12.000 260 21258.38 478.67 43116.48 48074.77 2021-09-17 19:21:13.000 260 21258.38 478.68 43116.47 48074.80 2021-09-17 19:21:14.000 260 21258.43 478.66 43116.47 48074.75 2021-09-17 19:21:15.000 260 21258.44 478.70 43116.47 48074.78 2021-09-17 19:21:16.000 260 21258.52 478.69 43116.47 48074.82 2021-09-17 19:21:17.000 260 21258.56 478.70 43116.52 48074.87 2021-09-17 19:21:18.000 260 21258.58 478.71 43116.53 48074.86 2021-09-17 19:21:19.000 260 21258.60 478.74 43116.51 48074.85 2021-09-17 19:21:20.000 260 21258.67 478.73 43116.56 48074.87 2021-09-17 19:21:21.000 260 21258.74 478.68 43116.57 48074.90 2021-09-17 19:21:22.000 260 21258.77 478.62 43116.57 48074.97 2021-09-17 19:21:23.000 260 21258.79 478.58 43116.62 48075.04 2021-09-17 19:21:24.000 260 21258.83 478.53 43116.65 48075.03 2021-09-17 19:21:25.000 260 21258.87 478.49 43116.69 48075.13 2021-09-17 19:21:26.000 260 21258.87 478.47 43116.74 48075.14 2021-09-17 19:21:27.000 260 21258.91 478.54 43116.76 48075.21 2021-09-17 19:21:28.000 260 21258.94 478.69 43116.77 48075.26 2021-09-17 19:21:29.000 260 21259.00 478.73 43116.70 48075.22 2021-09-17 19:21:30.000 260 21259.03 478.73 43116.65 48075.18 2021-09-17 19:21:31.000 260 21259.09 478.66 43116.64 48075.25 2021-09-17 19:21:32.000 260 21259.13 478.60 43116.64 48075.19 2021-09-17 19:21:33.000 260 21259.16 478.52 43116.68 48075.26 2021-09-17 19:21:34.000 260 21259.21 478.46 43116.72 48075.28 2021-09-17 19:21:35.000 260 21259.21 478.41 43116.78 48075.37 2021-09-17 19:21:36.000 260 21259.21 478.38 43116.85 48075.36 2021-09-17 19:21:37.000 260 21259.20 478.32 43116.90 48075.45 2021-09-17 19:21:38.000 260 21259.26 478.24 43116.93 48075.50 2021-09-17 19:21:39.000 260 21259.26 478.18 43116.97 48075.54 2021-09-17 19:21:40.000 260 21259.25 478.15 43117.02 48075.64 2021-09-17 19:21:41.000 260 21259.26 478.13 43117.07 48075.61 2021-09-17 19:21:42.000 260 21259.27 478.12 43117.10 48075.67 2021-09-17 19:21:43.000 260 21259.25 478.12 43117.12 48075.71 2021-09-17 19:21:44.000 260 21259.26 478.11 43117.16 48075.75 2021-09-17 19:21:45.000 260 21259.26 478.12 43117.17 48075.72 2021-09-17 19:21:46.000 260 21259.28 478.14 43117.15 48075.81 2021-09-17 19:21:47.000 260 21259.30 478.13 43117.15 48075.77 2021-09-17 19:21:48.000 260 21259.32 478.15 43117.21 48075.80 2021-09-17 19:21:49.000 260 21259.33 478.13 43117.19 48075.80 2021-09-17 19:21:50.000 260 21259.33 478.12 43117.20 48075.84 2021-09-17 19:21:51.000 260 21259.33 478.15 43117.21 48075.80 2021-09-17 19:21:52.000 260 21259.33 478.12 43117.23 48075.89 2021-09-17 19:21:53.000 260 21259.32 478.11 43117.25 48075.83 2021-09-17 19:21:54.000 260 21259.32 478.12 43117.26 48075.83 2021-09-17 19:21:55.000 260 21259.35 478.17 43117.26 48075.90 2021-09-17 19:21:56.000 260 21259.37 478.24 43117.25 48075.86 2021-09-17 19:21:57.000 260 21259.36 478.31 43117.23 48075.88 2021-09-17 19:21:58.000 260 21259.41 478.39 43117.20 48075.87 2021-09-17 19:21:59.000 260 21259.40 478.48 43117.17 48075.86 2021-09-17 19:22:00.000 260 21259.40 478.54 43117.11 48075.77 2021-09-17 19:22:01.000 260 21259.37 478.57 43117.04 48075.76 2021-09-17 19:22:02.000 260 21259.38 478.57 43117.05 48075.75 2021-09-17 19:22:03.000 260 21259.44 478.59 43117.02 48075.72 2021-09-17 19:22:04.000 260 21259.42 478.72 43116.99 48075.74 2021-09-17 19:22:05.000 260 21259.45 478.84 43116.95 48075.68 2021-09-17 19:22:06.000 260 21259.45 478.93 43116.87 48075.64 2021-09-17 19:22:07.000 260 21259.39 479.00 43116.81 48075.62 2021-09-17 19:22:08.000 260 21259.39 479.06 43116.75 48075.51 2021-09-17 19:22:09.000 260 21259.39 479.08 43116.72 48075.46 2021-09-17 19:22:10.000 260 21259.41 479.10 43116.70 48075.49 2021-09-17 19:22:11.000 260 21259.42 479.13 43116.69 48075.42 2021-09-17 19:22:12.000 260 21259.45 479.20 43116.67 48075.46 2021-09-17 19:22:13.000 260 21259.44 479.29 43116.66 48075.42 2021-09-17 19:22:14.000 260 21259.42 479.40 43116.61 48075.37 2021-09-17 19:22:15.000 260 21259.42 479.49 43116.53 48075.34 2021-09-17 19:22:16.000 260 21259.43 479.55 43116.48 48075.28 2021-09-17 19:22:17.000 260 21259.44 479.61 43116.43 48075.22 2021-09-17 19:22:18.000 260 21259.44 479.64 43116.43 48075.22 2021-09-17 19:22:19.000 260 21259.44 479.63 43116.41 48075.21 2021-09-17 19:22:20.000 260 21259.48 479.57 43116.43 48075.16 2021-09-17 19:22:21.000 260 21259.44 479.57 43116.48 48075.23 2021-09-17 19:22:22.000 260 21259.43 479.61 43116.51 48075.23 2021-09-17 19:22:23.000 260 21259.41 479.66 43116.51 48075.22 2021-09-17 19:22:24.000 260 21259.42 479.70 43116.52 48075.30 2021-09-17 19:22:25.000 260 21259.44 479.71 43116.53 48075.25 2021-09-17 19:22:26.000 260 21259.46 479.77 43116.50 48075.26 2021-09-17 19:22:27.000 260 21259.45 479.81 43116.50 48075.26 2021-09-17 19:22:28.000 260 21259.49 479.84 43116.49 48075.25 2021-09-17 19:22:29.000 260 21259.54 479.88 43116.49 48075.31 2021-09-17 19:22:30.000 260 21259.57 479.89 43116.48 48075.27 2021-09-17 19:22:31.000 260 21259.59 479.92 43116.48 48075.29 2021-09-17 19:22:32.000 260 21259.60 479.95 43116.50 48075.35 2021-09-17 19:22:33.000 260 21259.55 480.00 43116.46 48075.27 2021-09-17 19:22:34.000 260 21259.53 480.02 43116.48 48075.32 2021-09-17 19:22:35.000 260 21259.53 479.97 43116.50 48075.33 2021-09-17 19:22:36.000 260 21259.55 479.95 43116.50 48075.28 2021-09-17 19:22:37.000 260 21259.56 479.93 43116.55 48075.35 2021-09-17 19:22:38.000 260 21259.55 479.91 43116.55 48075.35 2021-09-17 19:22:39.000 260 21259.59 479.91 43116.60 48075.40 2021-09-17 19:22:40.000 260 21259.59 479.88 43116.65 48075.49 2021-09-17 19:22:41.000 260 21259.63 479.82 43116.72 48075.46 2021-09-17 19:22:42.000 260 21259.69 479.79 43116.81 48075.53 2021-09-17 19:22:43.000 260 21259.71 479.73 43116.84 48075.63 2021-09-17 19:22:44.000 260 21259.75 479.72 43116.86 48075.68 2021-09-17 19:22:45.000 260 21259.76 479.75 43116.89 48075.79 2021-09-17 19:22:46.000 260 21259.75 479.80 43116.93 48075.75 2021-09-17 19:22:47.000 260 21259.75 479.83 43116.94 48075.80 2021-09-17 19:22:48.000 260 21259.77 479.87 43116.98 48075.84 2021-09-17 19:22:49.000 260 21259.72 479.89 43116.95 48075.82 2021-09-17 19:22:50.000 260 21259.69 479.91 43116.92 48075.80 2021-09-17 19:22:51.000 260 21259.67 479.96 43116.92 48075.81 2021-09-17 19:22:52.000 260 21259.60 480.07 43116.91 48075.72 2021-09-17 19:22:53.000 260 21259.50 480.18 43116.87 48075.76 2021-09-17 19:22:54.000 260 21259.43 480.25 43116.83 48075.64 2021-09-17 19:22:55.000 260 21259.35 480.30 43116.81 48075.53 2021-09-17 19:22:56.000 260 21259.32 480.35 43116.79 48075.49 2021-09-17 19:22:57.000 260 21259.28 480.37 43116.77 48075.40 2021-09-17 19:22:58.000 260 21259.23 480.35 43116.74 48075.41 2021-09-17 19:22:59.000 260 21259.18 480.39 43116.72 48075.42 2021-09-17 19:23:00.000 260 21259.14 480.42 43116.72 48075.38 2021-09-17 19:23:01.000 260 21259.12 480.43 43116.72 48075.38 2021-09-17 19:23:02.000 260 21259.10 480.48 43116.70 48075.31 2021-09-17 19:23:03.000 260 21259.07 480.52 43116.68 48075.31 2021-09-17 19:23:04.000 260 21259.08 480.53 43116.66 48075.31 2021-09-17 19:23:05.000 260 21259.07 480.52 43116.68 48075.26 2021-09-17 19:23:06.000 260 21259.06 480.50 43116.74 48075.27 2021-09-17 19:23:07.000 260 21259.08 480.48 43116.76 48075.33 2021-09-17 19:23:08.000 260 21259.07 480.47 43116.72 48075.31 2021-09-17 19:23:09.000 260 21259.05 480.48 43116.74 48075.30 2021-09-17 19:23:10.000 260 21259.07 480.51 43116.75 48075.34 2021-09-17 19:23:11.000 260 21259.08 480.50 43116.77 48075.32 2021-09-17 19:23:12.000 260 21259.10 480.49 43116.77 48075.39 2021-09-17 19:23:13.000 260 21259.05 480.54 43116.77 48075.39 2021-09-17 19:23:14.000 260 21259.08 480.55 43116.79 48075.33 2021-09-17 19:23:15.000 260 21259.10 480.52 43116.80 48075.37 2021-09-17 19:23:16.000 260 21259.09 480.50 43116.84 48075.38 2021-09-17 19:23:17.000 260 21259.12 480.46 43116.90 48075.46 2021-09-17 19:23:18.000 260 21259.13 480.50 43116.92 48075.51 2021-09-17 19:23:19.000 260 21259.16 480.54 43116.96 48075.49 2021-09-17 19:23:20.000 260 21259.21 480.54 43116.99 48075.56 2021-09-17 19:23:21.000 260 21259.23 480.55 43117.02 48075.61 2021-09-17 19:23:22.000 260 21259.26 480.56 43117.05 48075.67 2021-09-17 19:23:23.000 260 21259.26 480.63 43117.04 48075.63 2021-09-17 19:23:24.000 260 21259.23 480.68 43117.01 48075.67 2021-09-17 19:23:25.000 260 21259.20 480.74 43117.01 48075.66 2021-09-17 19:23:26.000 260 21259.18 480.79 43116.99 48075.59 2021-09-17 19:23:27.000 260 21259.20 480.81 43116.99 48075.61 2021-09-17 19:23:28.000 260 21259.18 480.83 43116.99 48075.57 2021-09-17 19:23:29.000 260 21259.19 480.87 43116.97 48075.62 2021-09-17 19:23:30.000 260 21259.16 480.87 43117.00 48075.57 2021-09-17 19:23:31.000 260 21259.10 480.90 43117.02 48075.61 2021-09-17 19:23:32.000 260 21259.08 480.97 43116.99 48075.56 2021-09-17 19:23:33.000 260 21259.07 481.02 43117.00 48075.60 2021-09-17 19:23:34.000 260 21259.05 481.07 43117.00 48075.55 2021-09-17 19:23:35.000 260 21259.03 481.14 43116.98 48075.53 2021-09-17 19:23:36.000 260 21259.01 481.21 43116.94 48075.50 2021-09-17 19:23:37.000 260 21258.96 481.24 43116.93 48075.52 2021-09-17 19:23:38.000 260 21258.91 481.26 43116.96 48075.45 2021-09-17 19:23:39.000 260 21258.87 481.33 43116.95 48075.43 2021-09-17 19:23:40.000 260 21258.87 481.39 43116.98 48075.47 2021-09-17 19:23:41.000 260 21258.87 481.40 43116.99 48075.40 2021-09-17 19:23:42.000 260 21258.84 481.45 43116.99 48075.41 2021-09-17 19:23:43.000 260 21258.87 481.50 43116.99 48075.44 2021-09-17 19:23:44.000 260 21258.93 481.52 43116.97 48075.44 2021-09-17 19:23:45.000 260 21258.90 481.52 43116.95 48075.40 2021-09-17 19:23:46.000 260 21258.87 481.54 43116.95 48075.46 2021-09-17 19:23:47.000 260 21258.87 481.55 43116.96 48075.43 2021-09-17 19:23:48.000 260 21258.84 481.58 43116.98 48075.44 2021-09-17 19:23:49.000 260 21258.80 481.63 43116.91 48075.42 2021-09-17 19:23:50.000 260 21258.78 481.71 43116.91 48075.37 2021-09-17 19:23:51.000 260 21258.74 481.76 43116.88 48075.38 2021-09-17 19:23:52.000 260 21258.72 481.76 43116.90 48075.33 2021-09-17 19:23:53.000 260 21258.72 481.76 43116.87 48075.32 2021-09-17 19:23:54.000 260 21258.65 481.79 43116.85 48075.27 2021-09-17 19:23:55.000 260 21258.59 481.91 43116.84 48075.27 2021-09-17 19:23:56.000 260 21258.53 482.02 43116.79 48075.22 2021-09-17 19:23:57.000 260 21258.49 482.07 43116.74 48075.08 2021-09-17 19:23:58.000 260 21258.47 482.11 43116.70 48075.05 2021-09-17 19:23:59.000 260 21258.45 482.14 43116.66 48075.06 2021-09-17 19:24:00.000 260 21258.46 482.15 43116.63 48074.97 2021-09-17 19:24:01.000 260 21258.49 482.10 43116.60 48074.93 2021-09-17 19:24:02.000 260 21258.48 482.08 43116.62 48075.02 2021-09-17 19:24:03.000 260 21258.45 482.05 43116.62 48074.97 2021-09-17 19:24:04.000 260 21258.46 482.00 43116.70 48074.98 2021-09-17 19:24:05.000 260 21258.54 481.95 43116.70 48075.08 2021-09-17 19:24:06.000 260 21258.56 481.93 43116.71 48075.05 2021-09-17 19:24:07.000 260 21258.59 481.91 43116.76 48075.15 2021-09-17 19:24:08.000 260 21258.58 481.88 43116.76 48075.13 2021-09-17 19:24:09.000 260 21258.58 481.92 43116.80 48075.17 2021-09-17 19:24:10.000 260 21258.60 481.94 43116.82 48075.21 2021-09-17 19:24:11.000 260 21258.59 481.97 43116.86 48075.19 2021-09-17 19:24:12.000 260 21258.60 482.01 43116.85 48075.19 2021-09-17 19:24:13.000 260 21258.63 482.01 43116.84 48075.20 2021-09-17 19:24:14.000 260 21258.68 481.96 43116.87 48075.25 2021-09-17 19:24:15.000 260 21258.67 481.92 43116.91 48075.26 2021-09-17 19:24:16.000 260 21258.70 481.94 43116.91 48075.33 2021-09-17 19:24:17.000 260 21258.68 482.03 43116.92 48075.36 2021-09-17 19:24:18.000 260 21258.75 482.07 43116.90 48075.28 2021-09-17 19:24:19.000 260 21258.76 482.12 43116.87 48075.32 2021-09-17 19:24:20.000 260 21258.80 482.09 43116.85 48075.32 2021-09-17 19:24:21.000 260 21258.81 482.05 43116.82 48075.28 2021-09-17 19:24:22.000 260 21258.83 482.05 43116.84 48075.29 2021-09-17 19:24:23.000 260 21258.83 482.03 43116.86 48075.36 2021-09-17 19:24:24.000 260 21258.86 482.00 43116.89 48075.33 2021-09-17 19:24:25.000 260 21258.89 481.97 43116.90 48075.36 2021-09-17 19:24:26.000 260 21258.92 481.97 43116.92 48075.40 2021-09-17 19:24:27.000 260 21258.89 481.94 43116.93 48075.42 2021-09-17 19:24:28.000 260 21258.90 481.94 43116.97 48075.46 2021-09-17 19:24:29.000 260 21258.89 481.92 43116.97 48075.43 2021-09-17 19:24:30.000 260 21258.85 481.96 43116.96 48075.45 2021-09-17 19:24:31.000 260 21258.85 481.95 43116.94 48075.45 2021-09-17 19:24:32.000 260 21258.85 481.96 43116.95 48075.39 2021-09-17 19:24:33.000 260 21258.85 481.96 43116.94 48075.43 2021-09-17 19:24:34.000 260 21258.83 481.97 43116.95 48075.40 2021-09-17 19:24:35.000 260 21258.87 481.94 43116.97 48075.47 2021-09-17 19:24:36.000 260 21258.90 481.94 43116.98 48075.42 2021-09-17 19:24:37.000 260 21258.93 481.99 43116.96 48075.44 2021-09-17 19:24:38.000 260 21258.95 481.99 43116.95 48075.47 2021-09-17 19:24:39.000 260 21258.99 481.94 43116.93 48075.46 2021-09-17 19:24:40.000 260 21259.02 481.91 43116.97 48075.50 2021-09-17 19:24:41.000 260 21259.03 481.93 43116.96 48075.52 2021-09-17 19:24:42.000 260 21259.02 481.94 43116.97 48075.55 2021-09-17 19:24:43.000 260 21259.07 481.94 43116.96 48075.51 2021-09-17 19:24:44.000 260 21259.06 481.91 43116.95 48075.55 2021-09-17 19:24:45.000 260 21259.06 481.82 43117.01 48075.55 2021-09-17 19:24:46.000 260 21259.08 481.74 43117.09 48075.58 2021-09-17 19:24:47.000 260 21259.07 481.67 43117.17 48075.67 2021-09-17 19:24:48.000 260 21259.05 481.59 43117.24 48075.73 2021-09-17 19:24:49.000 260 21259.03 481.59 43117.29 48075.72 2021-09-17 19:24:50.000 260 21259.05 481.58 43117.31 48075.79 2021-09-17 19:24:51.000 260 21259.04 481.56 43117.35 48075.86 2021-09-17 19:24:52.000 260 21259.02 481.55 43117.38 48075.86 2021-09-17 19:24:53.000 260 21259.02 481.54 43117.40 48075.90 2021-09-17 19:24:54.000 260 21259.04 481.50 43117.40 48075.92 2021-09-17 19:24:55.000 260 21259.03 481.47 43117.45 48075.92 2021-09-17 19:24:56.000 260 21259.03 481.46 43117.46 48075.89 2021-09-17 19:24:57.000 260 21259.00 481.45 43117.48 48075.95 2021-09-17 19:24:58.000 260 21258.97 481.40 43117.50 48075.96 2021-09-17 19:24:59.000 260 21258.98 481.39 43117.51 48075.98 2021-09-17 19:25:00.000 260 21258.92 481.39 43117.54 48075.94 2021-09-17 19:25:01.000 260 21258.88 481.37 43117.58 48076.00 2021-09-17 19:25:02.000 260 21258.87 481.38 43117.59 48076.03 2021-09-17 19:25:03.000 260 21258.85 481.40 43117.63 48076.00 2021-09-17 19:25:04.000 260 21258.85 481.43 43117.63 48076.02 2021-09-17 19:25:05.000 260 21258.85 481.51 43117.61 48076.00 2021-09-17 19:25:06.000 260 21258.87 481.62 43117.56 48076.02 2021-09-17 19:25:07.000 260 21258.86 481.72 43117.50 48076.02 2021-09-17 19:25:08.000 260 21258.80 481.86 43117.43 48075.95 2021-09-17 19:25:09.000 260 21258.75 481.98 43117.32 48075.85 2021-09-17 19:25:10.000 260 21258.74 482.01 43117.30 48075.75 2021-09-17 19:25:11.000 260 21258.71 482.06 43117.25 48075.69 2021-09-17 19:25:12.000 260 21258.69 482.10 43117.20 48075.66 2021-09-17 19:25:13.000 260 21258.66 482.15 43117.16 48075.60 2021-09-17 19:25:14.000 260 21258.64 482.19 43117.13 48075.54 2021-09-17 19:25:15.000 260 21258.63 482.26 43117.13 48075.55 2021-09-17 19:25:16.000 260 21258.62 482.33 43117.09 48075.51 2021-09-17 19:25:17.000 260 21258.58 482.36 43117.08 48075.46 2021-09-17 19:25:18.000 260 21258.59 482.39 43117.04 48075.44 2021-09-17 19:25:19.000 260 21258.56 482.44 43117.07 48075.42 2021-09-17 19:25:20.000 260 21258.51 482.45 43117.07 48075.38 2021-09-17 19:25:21.000 260 21258.50 482.44 43117.05 48075.35 2021-09-17 19:25:22.000 260 21258.49 482.51 43117.09 48075.36 2021-09-17 19:25:23.000 260 21258.50 482.59 43117.06 48075.38 2021-09-17 19:25:24.000 260 21258.50 482.65 43117.05 48075.39 2021-09-17 19:25:25.000 260 21258.48 482.69 43117.05 48075.34 2021-09-17 19:25:26.000 260 21258.45 482.73 43117.02 48075.32 2021-09-17 19:25:27.000 260 21258.42 482.83 43116.98 48075.37 2021-09-17 19:25:28.000 260 21258.38 482.96 43116.93 48075.23 2021-09-17 19:25:29.000 260 21258.36 483.06 43116.85 48075.25 2021-09-17 19:25:30.000 260 21258.35 483.09 43116.80 48075.15 2021-09-17 19:25:31.000 260 21258.37 483.13 43116.77 48075.16 2021-09-17 19:25:32.000 260 21258.37 483.16 43116.76 48075.07 2021-09-17 19:25:33.000 260 21258.36 483.16 43116.76 48075.07 2021-09-17 19:25:34.000 260 21258.34 483.21 43116.76 48075.06 2021-09-17 19:25:35.000 260 21258.32 483.28 43116.75 48075.04 2021-09-17 19:25:36.000 260 21258.34 483.29 43116.72 48075.05 2021-09-17 19:25:37.000 260 21258.29 483.29 43116.68 48075.00 2021-09-17 19:25:38.000 260 21258.30 483.34 43116.68 48074.97 2021-09-17 19:25:39.000 260 21258.30 483.39 43116.69 48074.96 2021-09-17 19:25:40.000 260 21258.32 483.41 43116.66 48074.96 2021-09-17 19:25:41.000 260 21258.33 483.39 43116.67 48075.00 2021-09-17 19:25:42.000 260 21258.31 483.42 43116.69 48074.98 2021-09-17 19:25:43.000 260 21258.31 483.45 43116.70 48074.96 2021-09-17 19:25:44.000 260 21258.31 483.45 43116.71 48075.00 2021-09-17 19:25:45.000 260 21258.32 483.47 43116.73 48074.94 2021-09-17 19:25:46.000 260 21258.31 483.48 43116.73 48075.02 2021-09-17 19:25:47.000 260 21258.27 483.52 43116.73 48075.00 2021-09-17 19:25:48.000 260 21258.26 483.52 43116.76 48075.03 2021-09-17 19:25:49.000 260 21258.24 483.55 43116.78 48075.02 2021-09-17 19:25:50.000 260 21258.24 483.56 43116.79 48074.99 2021-09-17 19:25:51.000 260 21258.25 483.57 43116.78 48075.05 2021-09-17 19:25:52.000 260 21258.26 483.59 43116.79 48075.06 2021-09-17 19:25:53.000 260 21258.29 483.57 43116.86 48075.05 2021-09-17 19:25:54.000 260 21258.31 483.57 43116.88 48075.13 2021-09-17 19:25:55.000 260 21258.29 483.59 43116.90 48075.11 2021-09-17 19:25:56.000 260 21258.29 483.62 43116.92 48075.13 2021-09-17 19:25:57.000 260 21258.30 483.63 43116.94 48075.15 2021-09-17 19:25:58.000 260 21258.33 483.63 43116.99 48075.23 2021-09-17 19:25:59.000 260 21258.36 483.64 43116.99 48075.20 2021-09-17 19:26:00.000 260 21258.34 483.66 43116.98 48075.26 2021-09-17 19:26:01.000 260 21258.41 483.67 43116.97 48075.26 2021-09-17 19:26:02.000 260 21258.42 483.68 43116.98 48075.32 2021-09-17 19:26:03.000 260 21258.42 483.68 43116.96 48075.32 2021-09-17 19:26:04.000 260 21258.44 483.67 43116.98 48075.34 2021-09-17 19:26:05.000 260 21258.48 483.69 43117.03 48075.35 2021-09-17 19:26:06.000 260 21258.50 483.64 43117.06 48075.34 2021-09-17 19:26:07.000 260 21258.56 483.61 43117.07 48075.44 2021-09-17 19:26:08.000 260 21258.58 483.59 43117.10 48075.42 2021-09-17 19:26:09.000 260 21258.58 483.56 43117.15 48075.48 2021-09-17 19:26:10.000 260 21258.63 483.55 43117.18 48075.51 2021-09-17 19:26:11.000 260 21258.68 483.54 43117.21 48075.51 2021-09-17 19:26:12.000 260 21258.69 483.53 43117.23 48075.55 2021-09-17 19:26:13.000 260 21258.70 483.54 43117.22 48075.62 2021-09-17 19:26:14.000 260 21258.71 483.54 43117.22 48075.61 2021-09-17 19:26:15.000 260 21258.70 483.54 43117.26 48075.59 2021-09-17 19:26:16.000 260 21258.70 483.57 43117.22 48075.69 2021-09-17 19:26:17.000 260 21258.70 483.59 43117.21 48075.61 2021-09-17 19:26:18.000 260 21258.68 483.59 43117.26 48075.66 2021-09-17 19:26:19.000 260 21258.70 483.64 43117.28 48075.67 2021-09-17 19:26:20.000 260 21258.65 483.66 43117.27 48075.66 2021-09-17 19:26:21.000 260 21258.63 483.68 43117.26 48075.64 2021-09-17 19:26:22.000 260 21258.63 483.71 43117.25 48075.64 2021-09-17 19:26:23.000 260 21258.62 483.71 43117.26 48075.60 2021-09-17 19:26:24.000 260 21258.64 483.73 43117.28 48075.60 2021-09-17 19:26:25.000 260 21258.61 483.72 43117.29 48075.62 2021-09-17 19:26:26.000 260 21258.60 483.72 43117.31 48075.68 2021-09-17 19:26:27.000 260 21258.62 483.74 43117.32 48075.67 2021-09-17 19:26:28.000 260 21258.61 483.74 43117.33 48075.65 2021-09-17 19:26:29.000 260 21258.62 483.72 43117.35 48075.67 2021-09-17 19:26:30.000 260 21258.60 483.77 43117.33 48075.71 2021-09-17 19:26:31.000 260 21258.61 483.79 43117.34 48075.72 2021-09-17 19:26:32.000 260 21258.64 483.84 43117.35 48075.69 2021-09-17 19:26:33.000 260 21258.61 483.87 43117.37 48075.72 2021-09-17 19:26:34.000 260 21258.62 483.87 43117.34 48075.71 2021-09-17 19:26:35.000 260 21258.62 483.92 43117.37 48075.71 2021-09-17 19:26:36.000 260 21258.65 483.94 43117.36 48075.70 2021-09-17 19:26:37.000 260 21258.64 484.00 43117.33 48075.73 2021-09-17 19:26:38.000 260 21258.67 484.05 43117.35 48075.68 2021-09-17 19:26:39.000 260 21258.67 484.12 43117.33 48075.74 2021-09-17 19:26:40.000 260 21258.64 484.17 43117.32 48075.71 2021-09-17 19:26:41.000 260 21258.60 484.25 43117.31 48075.69 2021-09-17 19:26:42.000 260 21258.59 484.35 43117.29 48075.70 2021-09-17 19:26:43.000 260 21258.53 484.45 43117.29 48075.64 2021-09-17 19:26:44.000 260 21258.51 484.53 43117.25 48075.60 2021-09-17 19:26:45.000 260 21258.50 484.57 43117.23 48075.55 2021-09-17 19:26:46.000 260 21258.53 484.63 43117.24 48075.57 2021-09-17 19:26:47.000 260 21258.51 484.70 43117.22 48075.54 2021-09-17 19:26:48.000 260 21258.55 484.73 43117.19 48075.57 2021-09-17 19:26:49.000 260 21258.58 484.77 43117.21 48075.53 2021-09-17 19:26:50.000 260 21258.57 484.75 43117.22 48075.56 2021-09-17 19:26:51.000 260 21258.58 484.82 43117.23 48075.54 2021-09-17 19:26:52.000 260 21258.59 484.91 43117.24 48075.60 2021-09-17 19:26:53.000 260 21258.62 484.96 43117.25 48075.58 2021-09-17 19:26:54.000 260 21258.63 485.02 43117.25 48075.56 2021-09-17 19:26:55.000 260 21258.61 485.08 43117.25 48075.61 2021-09-17 19:26:56.000 260 21258.61 485.14 43117.24 48075.55 2021-09-17 19:26:57.000 260 21258.62 485.21 43117.20 48075.63 2021-09-17 19:26:58.000 260 21258.65 485.23 43117.23 48075.57 2021-09-17 19:26:59.000 260 21258.69 485.26 43117.20 48075.59 2021-09-17 19:27:00.000 260 21258.71 485.30 43117.23 48075.61 2021-09-17 19:27:01.000 260 21258.74 485.34 43117.23 48075.62 2021-09-17 19:27:02.000 260 21258.74 485.42 43117.19 48075.61 2021-09-17 19:27:03.000 260 21258.73 485.47 43117.19 48075.67 2021-09-17 19:27:04.000 260 21258.72 485.48 43117.23 48075.64 2021-09-17 19:27:05.000 260 21258.72 485.51 43117.26 48075.63 2021-09-17 19:27:06.000 260 21258.68 485.54 43117.24 48075.69 2021-09-17 19:27:07.000 260 21258.71 485.62 43117.23 48075.70 2021-09-17 19:27:08.000 260 21258.75 485.67 43117.23 48075.66 2021-09-17 19:27:09.000 260 21258.76 485.72 43117.24 48075.69 2021-09-17 19:27:10.000 260 21258.80 485.74 43117.29 48075.72 2021-09-17 19:27:11.000 260 21258.88 485.72 43117.30 48075.70 2021-09-17 19:27:12.000 260 21258.93 485.70 43117.32 48075.82 2021-09-17 19:27:13.000 260 21258.94 485.69 43117.35 48075.81 2021-09-17 19:27:14.000 260 21259.00 485.67 43117.37 48075.83 2021-09-17 19:27:15.000 260 21259.05 485.71 43117.38 48075.91 2021-09-17 19:27:16.000 260 21259.09 485.73 43117.42 48075.92 2021-09-17 19:27:17.000 260 21259.13 485.73 43117.43 48075.97 2021-09-17 19:27:18.000 260 21259.14 485.74 43117.44 48076.00 2021-09-17 19:27:19.000 260 21259.16 485.72 43117.48 48076.03 2021-09-17 19:27:20.000 260 21259.16 485.71 43117.50 48076.06 2021-09-17 19:27:21.000 260 21259.16 485.74 43117.54 48076.08 2021-09-17 19:27:22.000 260 21259.15 485.73 43117.58 48076.13 2021-09-17 19:27:23.000 260 21259.18 485.71 43117.58 48076.18 2021-09-17 19:27:24.000 260 21259.19 485.69 43117.61 48076.17 2021-09-17 19:27:25.000 260 21259.16 485.73 43117.65 48076.17 2021-09-17 19:27:26.000 260 21259.10 485.78 43117.66 48076.23 2021-09-17 19:27:27.000 260 21259.09 485.82 43117.62 48076.21 2021-09-17 19:27:28.000 260 21259.07 485.80 43117.61 48076.14 2021-09-17 19:27:29.000 260 21259.06 485.77 43117.64 48076.21 2021-09-17 19:27:30.000 260 21259.03 485.76 43117.68 48076.16 2021-09-17 19:27:31.000 260 21259.05 485.75 43117.69 48076.22 2021-09-17 19:27:32.000 260 21259.07 485.74 43117.69 48076.20 2021-09-17 19:27:33.000 260 21259.05 485.71 43117.71 48076.23 2021-09-17 19:27:34.000 260 21259.02 485.75 43117.74 48076.25 2021-09-17 19:27:35.000 260 21258.99 485.76 43117.72 48076.27 2021-09-17 19:27:36.000 260 21258.96 485.78 43117.71 48076.24 2021-09-17 19:27:37.000 260 21258.95 485.82 43117.73 48076.23 2021-09-17 19:27:38.000 260 21258.99 485.80 43117.73 48076.25 2021-09-17 19:27:39.000 260 21259.00 485.81 43117.72 48076.20 2021-09-17 19:27:40.000 260 21258.95 485.83 43117.67 48076.21 2021-09-17 19:27:41.000 260 21259.01 485.83 43117.70 48076.21 2021-09-17 19:27:42.000 260 21259.02 485.81 43117.68 48076.19 2021-09-17 19:27:43.000 260 21259.00 485.78 43117.70 48076.21 2021-09-17 19:27:44.000 260 21259.00 485.76 43117.72 48076.24 2021-09-17 19:27:45.000 260 21259.01 485.78 43117.71 48076.19 2021-09-17 19:27:46.000 260 21259.01 485.83 43117.72 48076.24 2021-09-17 19:27:47.000 260 21258.96 485.91 43117.69 48076.28 2021-09-17 19:27:48.000 260 21258.90 486.00 43117.65 48076.19 2021-09-17 19:27:49.000 260 21258.89 486.08 43117.58 48076.15 2021-09-17 19:27:50.000 260 21258.88 486.14 43117.54 48076.07 2021-09-17 19:27:51.000 260 21258.87 486.14 43117.52 48076.06 2021-09-17 19:27:52.000 260 21258.87 486.15 43117.49 48075.97 2021-09-17 19:27:53.000 260 21258.83 486.19 43117.47 48076.00 2021-09-17 19:27:54.000 260 21258.81 486.22 43117.40 48075.91 2021-09-17 19:27:55.000 260 21258.79 486.22 43117.38 48075.87 2021-09-17 19:27:56.000 260 21258.80 486.25 43117.38 48075.83 2021-09-17 19:27:57.000 260 21258.80 486.28 43117.36 48075.81 2021-09-17 19:27:58.000 260 21258.81 486.29 43117.33 48075.85 2021-09-17 19:27:59.000 260 21258.81 486.32 43117.34 48075.84 2021-09-17 19:28:00.000 260 21258.79 486.32 43117.38 48075.78 2021-09-17 19:28:01.000 260 21258.69 486.39 43117.32 48075.79 2021-09-17 19:28:02.000 260 21258.65 486.46 43117.26 48075.73 2021-09-17 19:28:03.000 260 21258.61 486.45 43117.24 48075.72 2021-09-17 19:28:04.000 260 21258.65 486.32 43117.25 48075.70 2021-09-17 19:28:05.000 260 21258.65 486.27 43117.28 48075.66 2021-09-17 19:28:06.000 260 21258.67 486.27 43117.31 48075.70 2021-09-17 19:28:07.000 260 21258.68 486.29 43117.30 48075.74 2021-09-17 19:28:08.000 260 21258.64 486.29 43117.29 48075.69 2021-09-17 19:28:09.000 260 21258.65 486.26 43117.30 48075.74 2021-09-17 19:28:10.000 260 21258.61 486.32 43117.30 48075.70 2021-09-17 19:28:11.000 260 21258.59 486.38 43117.25 48075.67 2021-09-17 19:28:12.000 260 21258.58 486.39 43117.20 48075.65 2021-09-17 19:28:13.000 260 21258.55 486.41 43117.20 48075.60 2021-09-17 19:28:14.000 260 21258.53 486.41 43117.16 48075.55 2021-09-17 19:28:15.000 260 21258.55 486.39 43117.15 48075.52 2021-09-17 19:28:16.000 260 21258.58 486.42 43117.15 48075.55 2021-09-17 19:28:17.000 260 21258.55 486.40 43117.12 48075.49 2021-09-17 19:28:18.000 260 21258.54 486.40 43117.16 48075.51 2021-09-17 19:28:19.000 260 21258.54 486.41 43117.17 48075.55 2021-09-17 19:28:20.000 260 21258.55 486.41 43117.16 48075.47 2021-09-17 19:28:21.000 260 21258.56 486.40 43117.15 48075.55 2021-09-17 19:28:22.000 260 21258.57 486.41 43117.15 48075.48 2021-09-17 19:28:23.000 260 21258.56 486.44 43117.12 48075.49 2021-09-17 19:28:24.000 260 21258.54 486.41 43117.16 48075.47 2021-09-17 19:28:25.000 260 21258.59 486.29 43117.19 48075.50 2021-09-17 19:28:26.000 260 21258.61 486.13 43117.26 48075.59 2021-09-17 19:28:27.000 260 21258.68 486.03 43117.34 48075.63 2021-09-17 19:28:28.000 260 21258.72 486.00 43117.46 48075.75 2021-09-17 19:28:29.000 260 21258.71 485.98 43117.54 48075.87 2021-09-17 19:28:30.000 260 21258.71 485.97 43117.57 48075.90 2021-09-17 19:28:31.000 260 21258.76 485.98 43117.60 48076.00 2021-09-17 19:28:32.000 260 21258.80 485.99 43117.66 48075.97 2021-09-17 19:28:33.000 260 21258.83 485.97 43117.67 48076.05 2021-09-17 19:28:34.000 260 21258.87 485.95 43117.68 48076.08 2021-09-17 19:28:35.000 260 21258.85 485.99 43117.70 48076.12 2021-09-17 19:28:36.000 260 21258.85 486.02 43117.73 48076.14 2021-09-17 19:28:37.000 260 21258.88 486.06 43117.73 48076.18 2021-09-17 19:28:38.000 260 21258.92 486.05 43117.75 48076.17 2021-09-17 19:28:39.000 260 21258.91 486.02 43117.78 48076.18 2021-09-17 19:28:40.000 260 21258.93 485.98 43117.79 48076.23 2021-09-17 19:28:41.000 260 21258.98 485.93 43117.85 48076.28 2021-09-17 19:28:42.000 260 21258.98 485.93 43117.90 48076.30 2021-09-17 19:28:43.000 260 21259.00 485.97 43117.93 48076.36 2021-09-17 19:28:44.000 260 21258.98 485.97 43117.98 48076.42 2021-09-17 19:28:45.000 260 21258.97 485.96 43117.98 48076.39 2021-09-17 19:28:46.000 260 21258.94 485.96 43118.02 48076.49 2021-09-17 19:28:47.000 260 21258.91 485.96 43118.03 48076.42 2021-09-17 19:28:48.000 260 21258.88 485.98 43118.01 48076.44 2021-09-17 19:28:49.000 260 21258.83 486.02 43118.02 48076.45 2021-09-17 19:28:50.000 260 21258.82 486.06 43118.00 48076.43 2021-09-17 19:28:51.000 260 21258.77 486.09 43118.01 48076.39 2021-09-17 19:28:52.000 260 21258.79 486.16 43117.98 48076.43 2021-09-17 19:28:53.000 260 21258.77 486.24 43117.97 48076.41 2021-09-17 19:28:54.000 260 21258.76 486.31 43117.94 48076.31 2021-09-17 19:28:55.000 260 21258.74 486.40 43117.89 48076.35 2021-09-17 19:28:56.000 260 21258.74 486.48 43117.83 48076.25 2021-09-17 19:28:57.000 260 21258.74 486.51 43117.76 48076.21 2021-09-17 19:28:58.000 260 21258.72 486.53 43117.79 48076.19 2021-09-17 19:28:59.000 260 21258.74 486.54 43117.74 48076.18 2021-09-17 19:29:00.000 260 21258.78 486.53 43117.76 48076.12 2021-09-17 19:29:01.000 260 21258.79 486.55 43117.76 48076.19 2021-09-17 19:29:02.000 260 21258.79 486.53 43117.79 48076.20 2021-09-17 19:29:03.000 260 21258.79 486.54 43117.80 48076.17 2021-09-17 19:29:04.000 260 21258.80 486.51 43117.80 48076.20 2021-09-17 19:29:05.000 260 21258.83 486.47 43117.82 48076.21 2021-09-17 19:29:06.000 260 21258.83 486.45 43117.83 48076.27 2021-09-17 19:29:07.000 260 21258.83 486.45 43117.89 48076.25 2021-09-17 19:29:08.000 260 21258.82 486.45 43117.92 48076.33 2021-09-17 19:29:09.000 260 21258.84 486.45 43117.92 48076.32 2021-09-17 19:29:10.000 260 21258.81 486.46 43117.91 48076.33 2021-09-17 19:29:11.000 260 21258.78 486.49 43117.90 48076.34 2021-09-17 19:29:12.000 260 21258.80 486.48 43117.90 48076.32 2021-09-17 19:29:13.000 260 21258.78 486.48 43117.90 48076.31 2021-09-17 19:29:14.000 260 21258.71 486.50 43117.90 48076.26 2021-09-17 19:29:15.000 260 21258.69 486.54 43117.91 48076.26 2021-09-17 19:29:16.000 260 21258.68 486.56 43117.95 48076.30 2021-09-17 19:29:17.000 260 21258.68 486.59 43117.95 48076.23 2021-09-17 19:29:18.000 260 21258.69 486.61 43117.93 48076.18 2021-09-17 19:29:19.000 260 21258.68 486.64 43117.90 48076.19 2021-09-17 19:29:20.000 260 21258.65 486.66 43117.86 48076.19 2021-09-17 19:29:21.000 260 21258.61 486.66 43117.85 48076.18 2021-09-17 19:29:22.000 260 21258.55 486.61 43117.86 48076.17 2021-09-17 19:29:23.000 260 21258.55 486.61 43117.90 48076.10 2021-09-17 19:29:24.000 260 21258.54 486.59 43117.93 48076.11 2021-09-17 19:29:25.000 260 21258.55 486.56 43117.94 48076.17 2021-09-17 19:29:26.000 260 21258.54 486.55 43117.95 48076.18 2021-09-17 19:29:27.000 260 21258.56 486.54 43117.95 48076.17 2021-09-17 19:29:28.000 260 21258.57 486.53 43117.96 48076.22 2021-09-17 19:29:29.000 260 21258.59 486.54 43117.97 48076.21 2021-09-17 19:29:30.000 260 21258.59 486.52 43118.00 48076.24 2021-09-17 19:29:31.000 260 21258.61 486.51 43118.03 48076.22 2021-09-17 19:29:32.000 260 21258.64 486.50 43118.00 48076.28 2021-09-17 19:29:33.000 260 21258.67 486.50 43118.02 48076.26 2021-09-17 19:29:34.000 260 21258.67 486.43 43118.02 48076.29 2021-09-17 19:29:35.000 260 21258.71 486.38 43118.09 48076.32 2021-09-17 19:29:36.000 260 21258.72 486.30 43118.12 48076.36 2021-09-17 19:29:37.000 260 21258.72 486.26 43118.15 48076.44 2021-09-17 19:29:38.000 260 21258.75 486.25 43118.15 48076.44 2021-09-17 19:29:39.000 260 21258.73 486.25 43118.20 48076.55 2021-09-17 19:29:40.000 260 21258.75 486.25 43118.22 48076.55 2021-09-17 19:29:41.000 260 21258.74 486.28 43118.23 48076.51 2021-09-17 19:29:42.000 260 21258.71 486.31 43118.22 48076.56 2021-09-17 19:29:43.000 260 21258.72 486.36 43118.21 48076.60 2021-09-17 19:29:44.000 260 21258.74 486.41 43118.18 48076.54 2021-09-17 19:29:45.000 260 21258.72 486.45 43118.15 48076.54 2021-09-17 19:29:46.000 260 21258.70 486.47 43118.12 48076.52 2021-09-17 19:29:47.000 260 21258.71 486.50 43118.11 48076.45 2021-09-17 19:29:48.000 260 21258.69 486.51 43118.08 48076.48 2021-09-17 19:29:49.000 260 21258.64 486.53 43118.06 48076.40 2021-09-17 19:29:50.000 260 21258.64 486.55 43118.04 48076.41 2021-09-17 19:29:51.000 260 21258.67 486.56 43117.99 48076.34 2021-09-17 19:29:52.000 260 21258.67 486.58 43118.01 48076.36 2021-09-17 19:29:53.000 260 21258.69 486.58 43117.98 48076.31 2021-09-17 19:29:54.000 260 21258.68 486.60 43117.95 48076.33 2021-09-17 19:29:55.000 260 21258.68 486.62 43117.98 48076.28 2021-09-17 19:29:56.000 260 21258.68 486.63 43117.96 48076.30 2021-09-17 19:29:57.000 260 21258.59 486.70 43117.92 48076.24 2021-09-17 19:29:58.000 260 21258.53 486.79 43117.86 48076.19 2021-09-17 19:29:59.000 260 21258.52 486.84 43117.77 48076.13 2021-09-17 19:30:00.000 260 21258.51 486.86 43117.74 48076.10 2021-09-17 19:30:01.000 260 21258.49 486.84 43117.73 48075.98 2021-09-17 19:30:02.000 260 21258.50 486.85 43117.71 48076.01 2021-09-17 19:30:03.000 260 21258.47 486.88 43117.70 48075.97 2021-09-17 19:30:04.000 260 21258.43 486.92 43117.67 48075.95 2021-09-17 19:30:05.000 260 21258.40 486.94 43117.63 48075.93 2021-09-17 19:30:06.000 260 21258.38 486.94 43117.61 48075.94 2021-09-17 19:30:07.000 260 21258.40 486.96 43117.63 48075.87 2021-09-17 19:30:08.000 260 21258.40 486.95 43117.66 48075.85 2021-09-17 19:30:09.000 260 21258.41 486.90 43117.69 48075.90 2021-09-17 19:30:10.000 260 21258.42 486.87 43117.66 48075.96 2021-09-17 19:30:11.000 260 21258.44 486.84 43117.73 48075.94 2021-09-17 19:30:12.000 260 21258.45 486.80 43117.75 48075.96 2021-09-17 19:30:13.000 260 21258.44 486.76 43117.79 48076.01 2021-09-17 19:30:14.000 260 21258.48 486.71 43117.86 48076.05 2021-09-17 19:30:15.000 260 21258.43 486.68 43117.90 48076.11 2021-09-17 19:30:16.000 260 21258.38 486.73 43117.92 48076.11 2021-09-17 19:30:17.000 260 21258.34 486.73 43117.91 48076.09 2021-09-17 19:30:18.000 260 21258.35 486.70 43117.93 48076.12 2021-09-17 19:30:19.000 260 21258.29 486.66 43117.98 48076.14 2021-09-17 19:30:20.000 260 21258.29 486.63 43118.00 48076.11 2021-09-17 19:30:21.000 260 21258.32 486.63 43118.04 48076.21 2021-09-17 19:30:22.000 260 21258.27 486.61 43118.04 48076.18 2021-09-17 19:30:23.000 260 21258.21 486.63 43118.05 48076.23 2021-09-17 19:30:24.000 260 21258.20 486.66 43118.06 48076.19 2021-09-17 19:30:25.000 260 21258.15 486.66 43118.06 48076.17 2021-09-17 19:30:26.000 260 21258.10 486.64 43118.10 48076.16 2021-09-17 19:30:27.000 260 21258.04 486.63 43118.11 48076.16 2021-09-17 19:30:28.000 260 21257.97 486.59 43118.14 48076.14 2021-09-17 19:30:29.000 260 21257.96 486.55 43118.17 48076.13 2021-09-17 19:30:30.000 260 21257.94 486.51 43118.16 48076.18 2021-09-17 19:30:31.000 260 21257.93 486.46 43118.21 48076.19 2021-09-17 19:30:32.000 260 21257.97 486.41 43118.26 48076.21 2021-09-17 19:30:33.000 260 21257.94 486.40 43118.31 48076.24 2021-09-17 19:30:34.000 260 21257.92 486.43 43118.33 48076.32 2021-09-17 19:30:35.000 260 21257.92 486.47 43118.33 48076.27 2021-09-17 19:30:36.000 260 21257.92 486.49 43118.32 48076.34 2021-09-17 19:30:37.000 260 21257.93 486.53 43118.30 48076.31 2021-09-17 19:30:38.000 260 21257.85 486.58 43118.26 48076.24 2021-09-17 19:30:39.000 260 21257.81 486.59 43118.26 48076.23 2021-09-17 19:30:40.000 260 21257.81 486.58 43118.25 48076.21 2021-09-17 19:30:41.000 260 21257.79 486.63 43118.23 48076.20 2021-09-17 19:30:42.000 260 21257.82 486.61 43118.23 48076.19 2021-09-17 19:30:43.000 260 21257.83 486.60 43118.20 48076.12 2021-09-17 19:30:44.000 260 21257.81 486.59 43118.20 48076.13 2021-09-17 19:30:45.000 260 21257.76 486.59 43118.16 48076.17 2021-09-17 19:30:46.000 260 21257.79 486.59 43118.19 48076.15 2021-09-17 19:30:47.000 260 21257.80 486.59 43118.18 48076.12 2021-09-17 19:30:48.000 260 21257.82 486.56 43118.17 48076.11 2021-09-17 19:30:49.000 260 21257.84 486.53 43118.16 48076.14 2021-09-17 19:30:50.000 260 21257.86 486.51 43118.17 48076.14 2021-09-17 19:30:51.000 260 21257.83 486.52 43118.18 48076.15 2021-09-17 19:30:52.000 260 21257.85 486.54 43118.20 48076.11 2021-09-17 19:30:53.000 260 21257.80 486.59 43118.19 48076.12 2021-09-17 19:30:54.000 260 21257.78 486.58 43118.15 48076.13 2021-09-17 19:30:55.000 260 21257.77 486.53 43118.18 48076.08 2021-09-17 19:30:56.000 260 21257.77 486.51 43118.20 48076.09 2021-09-17 19:30:57.000 260 21257.78 486.47 43118.18 48076.09 2021-09-17 19:30:58.000 260 21257.73 486.45 43118.20 48076.07 2021-09-17 19:30:59.000 260 21257.72 486.38 43118.22 48076.13 2021-09-17 19:31:00.000 260 21257.72 486.36 43118.26 48076.08 2021-09-17 19:31:01.000 260 21257.70 486.34 43118.23 48076.12 2021-09-17 19:31:02.000 260 21257.68 486.33 43118.24 48076.10 2021-09-17 19:31:03.000 260 21257.62 486.35 43118.24 48076.12 2021-09-17 19:31:04.000 260 21257.57 486.37 43118.25 48076.09 2021-09-17 19:31:05.000 260 21257.52 486.41 43118.22 48076.08 2021-09-17 19:31:06.000 260 21257.48 486.41 43118.19 48076.03 2021-09-17 19:31:07.000 260 21257.44 486.43 43118.18 48075.95 2021-09-17 19:31:08.000 260 21257.43 486.47 43118.13 48075.96 2021-09-17 19:31:09.000 260 21257.38 486.49 43118.08 48075.90 2021-09-17 19:31:10.000 260 21257.35 486.52 43118.07 48075.88 2021-09-17 19:31:11.000 260 21257.34 486.50 43118.10 48075.82 2021-09-17 19:31:12.000 260 21257.34 486.44 43118.08 48075.76 2021-09-17 19:31:13.000 260 21257.32 486.38 43118.09 48075.80 2021-09-17 19:31:14.000 260 21257.29 486.34 43118.12 48075.83 2021-09-17 19:31:15.000 260 21257.25 486.36 43118.11 48075.83 2021-09-17 19:31:16.000 260 21257.19 486.43 43118.11 48075.83 2021-09-17 19:31:17.000 260 21257.12 486.53 43118.05 48075.77 2021-09-17 19:31:18.000 260 21257.04 486.61 43118.04 48075.69 2021-09-17 19:31:19.000 260 21257.01 486.64 43117.97 48075.66 2021-09-17 19:31:20.000 260 21256.96 486.66 43117.94 48075.54 2021-09-17 19:31:21.000 260 21256.89 486.70 43117.91 48075.51 2021-09-17 19:31:22.000 260 21256.89 486.72 43117.84 48075.46 2021-09-17 19:31:23.000 260 21256.91 486.72 43117.85 48075.43 2021-09-17 19:31:24.000 260 21256.84 486.76 43117.83 48075.43 2021-09-17 19:31:25.000 260 21256.83 486.76 43117.80 48075.36 2021-09-17 19:31:26.000 260 21256.78 486.73 43117.79 48075.36 2021-09-17 19:31:27.000 260 21256.79 486.71 43117.81 48075.38 2021-09-17 19:31:28.000 260 21256.78 486.73 43117.83 48075.33 2021-09-17 19:31:29.000 260 21256.82 486.72 43117.83 48075.36 2021-09-17 19:31:30.000 260 21256.83 486.75 43117.83 48075.41 2021-09-17 19:31:31.000 260 21256.85 486.74 43117.85 48075.39 2021-09-17 19:31:32.000 260 21256.82 486.74 43117.85 48075.42 2021-09-17 19:31:33.000 260 21256.81 486.76 43117.86 48075.37 2021-09-17 19:31:34.000 260 21256.82 486.78 43117.87 48075.43 2021-09-17 19:31:35.000 260 21256.81 486.82 43117.89 48075.44 2021-09-17 19:31:36.000 260 21256.82 486.86 43117.91 48075.44 2021-09-17 19:31:37.000 260 21256.81 486.90 43117.94 48075.45 2021-09-17 19:31:38.000 260 21256.79 486.94 43117.95 48075.40 2021-09-17 19:31:39.000 260 21256.80 486.94 43117.95 48075.45 2021-09-17 19:31:40.000 260 21256.74 487.01 43117.94 48075.47 2021-09-17 19:31:41.000 260 21256.72 487.05 43117.96 48075.45 2021-09-17 19:31:42.000 260 21256.68 487.13 43117.94 48075.44 2021-09-17 19:31:43.000 260 21256.64 487.17 43117.93 48075.42 2021-09-17 19:31:44.000 260 21256.61 487.20 43117.93 48075.34 2021-09-17 19:31:45.000 260 21256.55 487.22 43117.92 48075.40 2021-09-17 19:31:46.000 260 21256.62 487.20 43117.98 48075.35 2021-09-17 19:31:47.000 260 21256.63 487.20 43118.00 48075.38 2021-09-17 19:31:48.000 260 21256.61 487.23 43118.01 48075.43 2021-09-17 19:31:49.000 260 21256.63 487.29 43118.05 48075.42 2021-09-17 19:31:50.000 260 21256.65 487.34 43118.09 48075.51 2021-09-17 19:31:51.000 260 21256.64 487.43 43118.08 48075.50 2021-09-17 19:31:52.000 260 21256.66 487.50 43118.05 48075.51 2021-09-17 19:31:53.000 260 21256.66 487.54 43118.07 48075.50 2021-09-17 19:31:54.000 260 21256.62 487.58 43118.04 48075.51 2021-09-17 19:31:55.000 260 21256.61 487.65 43118.06 48075.47 2021-09-17 19:31:56.000 260 21256.61 487.70 43118.07 48075.49 2021-09-17 19:31:57.000 260 21256.61 487.69 43118.10 48075.52 2021-09-17 19:31:58.000 260 21256.64 487.69 43118.15 48075.54 2021-09-17 19:31:59.000 260 21256.64 487.69 43118.14 48075.55 2021-09-17 19:32:00.000 260 21256.64 487.72 43118.16 48075.52 2021-09-17 19:32:01.000 260 21256.66 487.72 43118.17 48075.57 2021-09-17 19:32:02.000 260 21256.65 487.72 43118.21 48075.61 2021-09-17 19:32:03.000 260 21256.67 487.76 43118.24 48075.63 2021-09-17 19:32:04.000 260 21256.65 487.78 43118.25 48075.62 2021-09-17 19:32:05.000 260 21256.58 487.82 43118.24 48075.61 2021-09-17 19:32:06.000 260 21256.56 487.89 43118.23 48075.63 2021-09-17 19:32:07.000 260 21256.54 487.95 43118.25 48075.63 2021-09-17 19:32:08.000 260 21256.50 488.02 43118.24 48075.60 2021-09-17 19:32:09.000 260 21256.45 488.07 43118.21 48075.55 2021-09-17 19:32:10.000 260 21256.44 488.08 43118.16 48075.57 2021-09-17 19:32:11.000 260 21256.42 488.11 43118.19 48075.50 2021-09-17 19:32:12.000 260 21256.42 488.16 43118.16 48075.48 2021-09-17 19:32:13.000 260 21256.40 488.21 43118.16 48075.51 2021-09-17 19:32:14.000 260 21256.39 488.25 43118.15 48075.49 2021-09-17 19:32:15.000 260 21256.35 488.28 43118.14 48075.43 2021-09-17 19:32:16.000 260 21256.31 488.28 43118.14 48075.48 2021-09-17 19:32:17.000 260 21256.30 488.33 43118.14 48075.39 2021-09-17 19:32:18.000 260 21256.27 488.35 43118.15 48075.45 2021-09-17 19:32:19.000 260 21256.25 488.34 43118.15 48075.38 2021-09-17 19:32:20.000 260 21256.24 488.35 43118.16 48075.43 2021-09-17 19:32:21.000 260 21256.22 488.39 43118.17 48075.41 2021-09-17 19:32:22.000 260 21256.21 488.41 43118.17 48075.38 2021-09-17 19:32:23.000 260 21256.16 488.44 43118.19 48075.40 2021-09-17 19:32:24.000 260 21256.13 488.45 43118.22 48075.38 2021-09-17 19:32:25.000 260 21256.10 488.49 43118.22 48075.37 2021-09-17 19:32:26.000 260 21256.13 488.50 43118.22 48075.41 2021-09-17 19:32:27.000 260 21256.06 488.52 43118.25 48075.41 2021-09-17 19:32:28.000 260 21256.05 488.50 43118.22 48075.40 2021-09-17 19:32:29.000 260 21256.03 488.51 43118.25 48075.39 2021-09-17 19:32:30.000 260 21256.01 488.52 43118.27 48075.39 2021-09-17 19:32:31.000 260 21256.02 488.54 43118.27 48075.44 2021-09-17 19:32:32.000 260 21256.02 488.53 43118.30 48075.39 2021-09-17 19:32:33.000 260 21256.00 488.51 43118.30 48075.43 2021-09-17 19:32:34.000 260 21255.98 488.52 43118.31 48075.46 2021-09-17 19:32:35.000 260 21255.94 488.54 43118.33 48075.41 2021-09-17 19:32:36.000 260 21255.91 488.55 43118.32 48075.44 2021-09-17 19:32:37.000 260 21255.83 488.55 43118.35 48075.42 2021-09-17 19:32:38.000 260 21255.85 488.57 43118.38 48075.43 2021-09-17 19:32:39.000 260 21255.81 488.58 43118.40 48075.46 2021-09-17 19:32:40.000 260 21255.78 488.57 43118.45 48075.44 2021-09-17 19:32:41.000 260 21255.77 488.58 43118.46 48075.44 2021-09-17 19:32:42.000 260 21255.75 488.60 43118.46 48075.47 2021-09-17 19:32:43.000 260 21255.74 488.59 43118.48 48075.46 2021-09-17 19:32:44.000 260 21255.70 488.60 43118.48 48075.43 2021-09-17 19:32:45.000 260 21255.67 488.68 43118.51 48075.47 2021-09-17 19:32:46.000 260 21255.67 488.72 43118.49 48075.45 2021-09-17 19:32:47.000 260 21255.65 488.75 43118.48 48075.46 2021-09-17 19:32:48.000 260 21255.59 488.76 43118.49 48075.39 2021-09-17 19:32:49.000 260 21255.59 488.77 43118.49 48075.43 2021-09-17 19:32:50.000 260 21255.59 488.83 43118.46 48075.39 2021-09-17 19:32:51.000 260 21255.55 488.87 43118.41 48075.40 2021-09-17 19:32:52.000 260 21255.55 488.86 43118.41 48075.34 2021-09-17 19:32:53.000 260 21255.49 488.83 43118.43 48075.38 2021-09-17 19:32:54.000 260 21255.51 488.85 43118.41 48075.32 2021-09-17 19:32:55.000 260 21255.50 488.88 43118.40 48075.31 2021-09-17 19:32:56.000 260 21255.46 488.87 43118.41 48075.30 2021-09-17 19:32:57.000 260 21255.45 488.86 43118.43 48075.28 2021-09-17 19:32:58.000 260 21255.39 488.89 43118.44 48075.35 2021-09-17 19:32:59.000 260 21255.37 488.95 43118.42 48075.30 2021-09-17 19:33:00.000 260 21255.36 488.96 43118.42 48075.25 2021-09-17 19:33:01.000 260 21255.35 488.95 43118.44 48075.28 2021-09-17 19:33:02.000 260 21255.34 488.96 43118.47 48075.30 2021-09-17 19:33:03.000 260 21255.33 488.97 43118.50 48075.26 2021-09-17 19:33:04.000 260 21255.29 489.02 43118.47 48075.32 2021-09-17 19:33:05.000 260 21255.31 489.06 43118.50 48075.31 2021-09-17 19:33:06.000 260 21255.30 489.12 43118.51 48075.27 2021-09-17 19:33:07.000 260 21255.26 489.16 43118.50 48075.31 2021-09-17 19:33:08.000 260 21255.21 489.25 43118.47 48075.26 2021-09-17 19:33:09.000 260 21255.20 489.34 43118.44 48075.25 2021-09-17 19:33:10.000 260 21255.24 489.34 43118.44 48075.23 2021-09-17 19:33:11.000 260 21255.25 489.37 43118.45 48075.27 2021-09-17 19:33:12.000 260 21255.28 489.40 43118.44 48075.25 2021-09-17 19:33:13.000 260 21255.31 489.46 43118.47 48075.31 2021-09-17 19:33:14.000 260 21255.33 489.50 43118.45 48075.31 2021-09-17 19:33:15.000 260 21255.31 489.54 43118.48 48075.30 2021-09-17 19:33:16.000 260 21255.30 489.60 43118.49 48075.33 2021-09-17 19:33:17.000 260 21255.30 489.69 43118.51 48075.34 2021-09-17 19:33:18.000 260 21255.32 489.75 43118.48 48075.31 2021-09-17 19:33:19.000 260 21255.31 489.81 43118.50 48075.31 2021-09-17 19:33:20.000 260 21255.25 489.85 43118.51 48075.31 2021-09-17 19:33:21.000 260 21255.26 489.94 43118.49 48075.29 2021-09-17 19:33:22.000 260 21255.22 489.99 43118.47 48075.32 2021-09-17 19:33:23.000 260 21255.20 490.08 43118.47 48075.32 2021-09-17 19:33:24.000 260 21255.17 490.15 43118.47 48075.25 2021-09-17 19:33:25.000 260 21255.15 490.24 43118.44 48075.27 2021-09-17 19:33:26.000 260 21255.15 490.28 43118.39 48075.22 2021-09-17 19:33:27.000 260 21255.14 490.31 43118.42 48075.19 2021-09-17 19:33:28.000 260 21255.10 490.34 43118.46 48075.21 2021-09-17 19:33:29.000 260 21255.09 490.35 43118.41 48075.15 2021-09-17 19:33:30.000 260 21255.06 490.40 43118.45 48075.16 2021-09-17 19:33:31.000 260 21255.03 490.47 43118.44 48075.16 2021-09-17 19:33:32.000 260 21254.99 490.52 43118.42 48075.12 2021-09-17 19:33:33.000 260 21254.98 490.55 43118.41 48075.15 2021-09-17 19:33:34.000 260 21254.99 490.63 43118.39 48075.09 2021-09-17 19:33:35.000 260 21254.99 490.68 43118.41 48075.07 2021-09-17 19:33:36.000 260 21254.98 490.71 43118.41 48075.10 2021-09-17 19:33:37.000 260 21254.94 490.73 43118.39 48075.06 2021-09-17 19:33:38.000 260 21254.92 490.79 43118.39 48075.05 2021-09-17 19:33:39.000 260 21254.88 490.88 43118.37 48074.99 2021-09-17 19:33:40.000 260 21254.86 490.91 43118.38 48075.02 2021-09-17 19:33:41.000 260 21254.80 490.97 43118.37 48075.01 2021-09-17 19:33:42.000 260 21254.80 490.97 43118.32 48074.97 2021-09-17 19:33:43.000 260 21254.75 490.99 43118.33 48074.93 2021-09-17 19:33:44.000 260 21254.74 491.01 43118.33 48074.91 2021-09-17 19:33:45.000 260 21254.70 491.01 43118.36 48074.92 2021-09-17 19:33:46.000 260 21254.67 491.02 43118.34 48074.89 2021-09-17 19:33:47.000 260 21254.67 491.03 43118.38 48074.88 2021-09-17 19:33:48.000 260 21254.63 491.10 43118.37 48074.91 2021-09-17 19:33:49.000 260 21254.61 491.13 43118.32 48074.91 2021-09-17 19:33:50.000 260 21254.59 491.17 43118.34 48074.90 2021-09-17 19:33:51.000 260 21254.58 491.20 43118.31 48074.86 2021-09-17 19:33:52.000 260 21254.54 491.26 43118.28 48074.87 2021-09-17 19:33:53.000 260 21254.51 491.28 43118.32 48074.83 2021-09-17 19:33:54.000 260 21254.46 491.35 43118.31 48074.82 2021-09-17 19:33:55.000 260 21254.40 491.40 43118.30 48074.81 2021-09-17 19:33:56.000 260 21254.40 491.45 43118.30 48074.76 2021-09-17 19:33:57.000 260 21254.31 491.56 43118.27 48074.77 2021-09-17 19:33:58.000 260 21254.28 491.63 43118.27 48074.71 2021-09-17 19:33:59.000 260 21254.28 491.66 43118.24 48074.69 2021-09-17 19:34:00.000 260 21254.23 491.70 43118.23 48074.64 2021-09-17 19:34:01.000 260 21254.20 491.76 43118.21 48074.61 2021-09-17 19:34:02.000 260 21254.14 491.82 43118.20 48074.62 2021-09-17 19:34:03.000 260 21254.15 491.82 43118.22 48074.59 2021-09-17 19:34:04.000 260 21254.11 491.85 43118.21 48074.56 2021-09-17 19:34:05.000 260 21254.07 491.97 43118.22 48074.60 2021-09-17 19:34:06.000 260 21254.02 492.10 43118.18 48074.52 2021-09-17 19:34:07.000 260 21253.99 492.21 43118.12 48074.47 2021-09-17 19:34:08.000 260 21253.93 492.28 43118.05 48074.40 2021-09-17 19:34:09.000 260 21253.88 492.30 43118.04 48074.36 2021-09-17 19:34:10.000 260 21253.88 492.34 43118.01 48074.30 2021-09-17 19:34:11.000 260 21253.83 492.41 43118.02 48074.28 2021-09-17 19:34:12.000 260 21253.78 492.52 43117.94 48074.21 2021-09-17 19:34:13.000 260 21253.73 492.59 43117.88 48074.22 2021-09-17 19:34:14.000 260 21253.65 492.67 43117.85 48074.15 2021-09-17 19:34:15.000 260 21253.67 492.67 43117.83 48074.07 2021-09-17 19:34:16.000 260 21253.67 492.68 43117.83 48074.05 2021-09-17 19:34:17.000 260 21253.60 492.74 43117.83 48074.02 2021-09-17 19:34:18.000 260 21253.63 492.75 43117.84 48074.00 2021-09-17 19:34:19.000 260 21253.55 492.80 43117.85 48074.01 2021-09-17 19:34:20.000 260 21253.49 492.87 43117.86 48073.98 2021-09-17 19:34:21.000 260 21253.45 492.88 43117.83 48073.98 2021-09-17 19:34:22.000 260 21253.42 492.92 43117.84 48073.93 2021-09-17 19:34:23.000 260 21253.36 493.00 43117.82 48073.92 2021-09-17 19:34:24.000 260 21253.31 493.03 43117.81 48073.90 2021-09-17 19:34:25.000 260 21253.26 493.08 43117.82 48073.87 2021-09-17 19:34:26.000 260 21253.26 493.11 43117.85 48073.85 2021-09-17 19:34:27.000 260 21253.29 493.12 43117.84 48073.84 2021-09-17 19:34:28.000 260 21253.24 493.15 43117.85 48073.88 2021-09-17 19:34:29.000 260 21253.26 493.21 43117.88 48073.84 2021-09-17 19:34:30.000 260 21253.29 493.20 43117.90 48073.86 2021-09-17 19:34:31.000 260 21253.30 493.20 43117.92 48073.90 2021-09-17 19:34:32.000 260 21253.29 493.20 43117.94 48073.93 2021-09-17 19:34:33.000 260 21253.28 493.23 43117.98 48073.99 2021-09-17 19:34:34.000 260 21253.27 493.29 43118.04 48074.03 2021-09-17 19:34:35.000 260 21253.29 493.35 43118.06 48074.03 2021-09-17 19:34:36.000 260 21253.28 493.38 43118.08 48074.06 2021-09-17 19:34:37.000 260 21253.20 493.44 43118.15 48074.10 2021-09-17 19:34:38.000 260 21253.20 493.52 43118.12 48074.08 2021-09-17 19:34:39.000 260 21253.21 493.58 43118.13 48074.12 2021-09-17 19:34:40.000 260 21253.17 493.64 43118.16 48074.07 2021-09-17 19:34:41.000 260 21253.12 493.71 43118.16 48074.07 2021-09-17 19:34:42.000 260 21253.05 493.77 43118.19 48074.09 2021-09-17 19:34:43.000 260 21253.01 493.87 43118.16 48074.06 2021-09-17 19:34:44.000 260 21252.98 493.96 43118.15 48074.06 2021-09-17 19:34:45.000 260 21252.95 494.01 43118.16 48073.97 2021-09-17 19:34:46.000 260 21252.91 494.09 43118.14 48073.98 2021-09-17 19:34:47.000 260 21252.87 494.13 43118.12 48073.95 2021-09-17 19:34:48.000 260 21252.84 494.16 43118.13 48073.91 2021-09-17 19:34:49.000 260 21252.82 494.22 43118.15 48073.93 2021-09-17 19:34:50.000 260 21252.81 494.28 43118.11 48073.91 2021-09-17 19:34:51.000 260 21252.73 494.36 43118.12 48073.86 2021-09-17 19:34:52.000 260 21252.72 494.43 43118.08 48073.86 2021-09-17 19:34:53.000 260 21252.67 494.50 43118.05 48073.79 2021-09-17 19:34:54.000 260 21252.64 494.57 43118.02 48073.76 2021-09-17 19:34:55.000 260 21252.59 494.58 43118.00 48073.76 2021-09-17 19:34:56.000 260 21252.55 494.58 43118.01 48073.72 2021-09-17 19:34:57.000 260 21252.46 494.61 43118.02 48073.72 2021-09-17 19:34:58.000 260 21252.47 494.67 43118.06 48073.72 2021-09-17 19:34:59.000 260 21252.48 494.70 43118.06 48073.70 2021-09-17 19:35:00.000 260 21252.52 494.73 43118.07 48073.73 2021-09-17 19:35:01.000 260 21252.50 494.80 43118.07 48073.74 2021-09-17 19:35:02.000 260 21252.51 494.84 43118.04 48073.71 2021-09-17 19:35:03.000 260 21252.51 494.90 43118.01 48073.70 2021-09-17 19:35:04.000 260 21252.50 494.93 43118.02 48073.72 2021-09-17 19:35:05.000 260 21252.48 494.96 43118.03 48073.71 2021-09-17 19:35:06.000 260 21252.47 495.02 43118.02 48073.67 2021-09-17 19:35:07.000 260 21252.40 495.06 43117.98 48073.65 2021-09-17 19:35:08.000 260 21252.42 495.09 43118.01 48073.67 2021-09-17 19:35:09.000 260 21252.44 495.09 43118.02 48073.67 2021-09-17 19:35:10.000 260 21252.44 495.13 43118.03 48073.66 2021-09-17 19:35:11.000 260 21252.44 495.14 43118.02 48073.68 2021-09-17 19:35:12.000 260 21252.42 495.17 43118.07 48073.68 2021-09-17 19:35:13.000 260 21252.39 495.15 43118.09 48073.69 2021-09-17 19:35:14.000 260 21252.39 495.13 43118.14 48073.71 2021-09-17 19:35:15.000 260 21252.34 495.15 43118.17 48073.71 2021-09-17 19:35:16.000 260 21252.35 495.17 43118.21 48073.78 2021-09-17 19:35:17.000 260 21252.35 495.17 43118.21 48073.77 2021-09-17 19:35:18.000 260 21252.36 495.22 43118.22 48073.78 2021-09-17 19:35:19.000 260 21252.32 495.26 43118.23 48073.78 2021-09-17 19:35:20.000 260 21252.33 495.26 43118.26 48073.78 2021-09-17 19:35:21.000 260 21252.35 495.31 43118.28 48073.83 2021-09-17 19:35:22.000 260 21252.33 495.33 43118.32 48073.82 2021-09-17 19:35:23.000 260 21252.31 495.38 43118.29 48073.80 2021-09-17 19:35:24.000 260 21252.33 495.41 43118.29 48073.85 2021-09-17 19:35:25.000 260 21252.30 495.43 43118.33 48073.84 2021-09-17 19:35:26.000 260 21252.29 495.44 43118.35 48073.85 2021-09-17 19:35:27.000 260 21252.30 495.47 43118.35 48073.83 2021-09-17 19:35:28.000 260 21252.32 495.53 43118.32 48073.84 2021-09-17 19:35:29.000 260 21252.31 495.55 43118.35 48073.89 2021-09-17 19:35:30.000 260 21252.29 495.59 43118.36 48073.87 2021-09-17 19:35:31.000 260 21252.28 495.65 43118.33 48073.79 2021-09-17 19:35:32.000 260 21252.23 495.70 43118.30 48073.85 2021-09-17 19:35:33.000 260 21252.21 495.76 43118.27 48073.85 2021-09-17 19:35:34.000 260 21252.20 495.81 43118.26 48073.81 2021-09-17 19:35:35.000 260 21252.20 495.87 43118.30 48073.78 2021-09-17 19:35:36.000 260 21252.21 495.93 43118.28 48073.77 2021-09-17 19:35:37.000 260 21252.19 495.94 43118.29 48073.79 2021-09-17 19:35:38.000 260 21252.20 495.96 43118.30 48073.79 2021-09-17 19:35:39.000 260 21252.19 495.99 43118.30 48073.78 2021-09-17 19:35:40.000 260 21252.25 495.97 43118.30 48073.76 2021-09-17 19:35:41.000 260 21252.29 495.98 43118.33 48073.81 2021-09-17 19:35:42.000 260 21252.28 496.02 43118.36 48073.83 2021-09-17 19:35:43.000 260 21252.29 496.03 43118.38 48073.86 2021-09-17 19:35:44.000 260 21252.29 496.08 43118.38 48073.95 2021-09-17 19:35:45.000 260 21252.27 496.13 43118.40 48073.92 2021-09-17 19:35:46.000 260 21252.29 496.18 43118.42 48073.89 2021-09-17 19:35:47.000 260 21252.25 496.24 43118.40 48073.95 2021-09-17 19:35:48.000 260 21252.22 496.28 43118.43 48073.90 2021-09-17 19:35:49.000 260 21252.20 496.36 43118.40 48073.91 2021-09-17 19:35:50.000 260 21252.19 496.39 43118.36 48073.86 2021-09-17 19:35:51.000 260 21252.16 496.43 43118.37 48073.86 2021-09-17 19:35:52.000 260 21252.11 496.46 43118.37 48073.87 2021-09-17 19:35:53.000 260 21252.11 496.46 43118.36 48073.89 2021-09-17 19:35:54.000 260 21252.10 496.49 43118.41 48073.82 2021-09-17 19:35:55.000 260 21252.08 496.53 43118.39 48073.87 2021-09-17 19:35:56.000 260 21252.04 496.57 43118.36 48073.78 2021-09-17 19:35:57.000 260 21252.02 496.62 43118.35 48073.78 2021-09-17 19:35:58.000 260 21251.98 496.65 43118.36 48073.80 2021-09-17 19:35:59.000 260 21251.98 496.67 43118.35 48073.75 2021-09-17 19:36:00.000 260 21251.94 496.68 43118.36 48073.78 2021-09-17 19:36:01.000 260 21251.90 496.73 43118.37 48073.69 2021-09-17 19:36:02.000 260 21251.88 496.75 43118.39 48073.71 2021-09-17 19:36:03.000 260 21251.84 496.78 43118.37 48073.68 2021-09-17 19:36:04.000 260 21251.80 496.80 43118.39 48073.66 2021-09-17 19:36:05.000 260 21251.72 496.86 43118.37 48073.62 2021-09-17 19:36:06.000 260 21251.74 496.86 43118.34 48073.66 2021-09-17 19:36:07.000 260 21251.72 496.87 43118.36 48073.63 2021-09-17 19:36:08.000 260 21251.71 496.91 43118.38 48073.62 2021-09-17 19:36:09.000 260 21251.65 496.97 43118.34 48073.63 2021-09-17 19:36:10.000 260 21251.63 496.99 43118.33 48073.57 2021-09-17 19:36:11.000 260 21251.60 497.03 43118.32 48073.63 2021-09-17 19:36:12.000 260 21251.61 497.07 43118.32 48073.56 2021-09-17 19:36:13.000 260 21251.62 497.12 43118.35 48073.54 2021-09-17 19:36:14.000 260 21251.56 497.17 43118.32 48073.61 2021-09-17 19:36:15.000 260 21251.56 497.21 43118.36 48073.55 2021-09-17 19:36:16.000 260 21251.56 497.23 43118.36 48073.59 2021-09-17 19:36:17.000 260 21251.52 497.25 43118.33 48073.53 2021-09-17 19:36:18.000 260 21251.53 497.26 43118.36 48073.51 2021-09-17 19:36:19.000 260 21251.53 497.26 43118.37 48073.62 2021-09-17 19:36:20.000 260 21251.54 497.26 43118.40 48073.59 2021-09-17 19:36:21.000 260 21251.53 497.25 43118.44 48073.57 2021-09-17 19:36:22.000 260 21251.54 497.23 43118.41 48073.63 2021-09-17 19:36:23.000 260 21251.52 497.23 43118.46 48073.62 2021-09-17 19:36:24.000 260 21251.57 497.24 43118.45 48073.68 2021-09-17 19:36:25.000 260 21251.57 497.23 43118.47 48073.66 2021-09-17 19:36:26.000 260 21251.61 497.21 43118.50 48073.71 2021-09-17 19:36:27.000 260 21251.61 497.19 43118.54 48073.73 2021-09-17 19:36:28.000 260 21251.65 497.14 43118.55 48073.73 2021-09-17 19:36:29.000 260 21251.65 497.10 43118.61 48073.80 2021-09-17 19:36:30.000 260 21251.68 497.07 43118.66 48073.85 2021-09-17 19:36:31.000 260 21251.72 497.04 43118.70 48073.86 2021-09-17 19:36:32.000 260 21251.66 497.05 43118.74 48073.91 2021-09-17 19:36:33.000 260 21251.64 497.08 43118.76 48073.96 2021-09-17 19:36:34.000 260 21251.61 497.09 43118.80 48074.00 2021-09-17 19:36:35.000 260 21251.59 497.07 43118.81 48073.98 2021-09-17 19:36:36.000 260 21251.53 497.04 43118.83 48073.97 2021-09-17 19:36:37.000 260 21251.47 497.03 43118.81 48073.97 2021-09-17 19:36:38.000 260 21251.41 497.02 43118.85 48073.96 2021-09-17 19:36:39.000 260 21251.38 497.06 43118.86 48073.96 2021-09-17 19:36:40.000 260 21251.36 497.07 43118.85 48073.93 2021-09-17 19:36:41.000 260 21251.30 497.11 43118.84 48073.92 2021-09-17 19:36:42.000 260 21251.29 497.09 43118.84 48073.91 2021-09-17 19:36:43.000 260 21251.26 497.07 43118.86 48073.88 2021-09-17 19:36:44.000 260 21251.24 497.04 43118.87 48073.87 2021-09-17 19:36:45.000 260 21251.23 497.01 43118.84 48073.90 2021-09-17 19:36:46.000 260 21251.22 497.02 43118.87 48073.87 2021-09-17 19:36:47.000 260 21251.15 497.02 43118.88 48073.89 2021-09-17 19:36:48.000 260 21251.12 497.03 43118.84 48073.86 2021-09-17 19:36:49.000 260 21251.04 497.06 43118.83 48073.81 2021-09-17 19:36:50.000 260 21251.01 497.05 43118.82 48073.79 2021-09-17 19:36:51.000 260 21250.96 497.06 43118.81 48073.75 2021-09-17 19:36:52.000 260 21250.99 497.05 43118.77 48073.74 2021-09-17 19:36:53.000 260 21250.92 497.00 43118.78 48073.71 2021-09-17 19:36:54.000 260 21250.93 496.96 43118.78 48073.72 2021-09-17 19:36:55.000 260 21250.92 496.97 43118.82 48073.73 2021-09-17 19:36:56.000 260 21250.90 496.96 43118.85 48073.72 2021-09-17 19:36:57.000 260 21250.85 496.95 43118.84 48073.74 2021-09-17 19:36:58.000 260 21250.84 496.97 43118.83 48073.69 2021-09-17 19:36:59.000 260 21250.77 497.00 43118.82 48073.67 2021-09-17 19:37:00.000 260 21250.70 497.03 43118.83 48073.65 2021-09-17 19:37:01.000 260 21250.65 497.03 43118.80 48073.67 2021-09-17 19:37:02.000 260 21250.61 497.05 43118.80 48073.63 2021-09-17 19:37:03.000 260 21250.54 497.12 43118.80 48073.60 2021-09-17 19:37:04.000 260 21250.49 497.19 43118.79 48073.53 2021-09-17 19:37:05.000 260 21250.43 497.22 43118.76 48073.50 2021-09-17 19:37:06.000 260 21250.38 497.26 43118.75 48073.46 2021-09-17 19:37:07.000 260 21250.34 497.28 43118.73 48073.36 2021-09-17 19:37:08.000 260 21250.28 497.28 43118.72 48073.37 2021-09-17 19:37:09.000 260 21250.23 497.30 43118.69 48073.36 2021-09-17 19:37:10.000 260 21250.23 497.30 43118.70 48073.27 2021-09-17 19:37:11.000 260 21250.19 497.33 43118.68 48073.29 2021-09-17 19:37:12.000 260 21250.13 497.36 43118.69 48073.26 2021-09-17 19:37:13.000 260 21250.10 497.35 43118.67 48073.24 2021-09-17 19:37:14.000 260 21250.06 497.38 43118.68 48073.28 2021-09-17 19:37:15.000 260 21249.99 497.48 43118.63 48073.17 2021-09-17 19:37:16.000 260 21249.92 497.57 43118.60 48073.13 2021-09-17 19:37:17.000 260 21249.89 497.58 43118.55 48073.08 2021-09-17 19:37:18.000 260 21249.85 497.61 43118.52 48072.97 2021-09-17 19:37:19.000 260 21249.80 497.57 43118.49 48072.97 2021-09-17 19:37:20.000 260 21249.81 497.57 43118.46 48072.95 2021-09-17 19:37:21.000 260 21249.79 497.59 43118.43 48072.86 2021-09-17 19:37:22.000 260 21249.75 497.61 43118.39 48072.87 2021-09-17 19:37:23.000 260 21249.76 497.58 43118.42 48072.87 2021-09-17 19:37:24.000 260 21249.79 497.56 43118.41 48072.83 2021-09-17 19:37:25.000 260 21249.78 497.53 43118.42 48072.82 2021-09-17 19:37:26.000 260 21249.77 497.50 43118.46 48072.83 2021-09-17 19:37:27.000 260 21249.74 497.50 43118.47 48072.90 2021-09-17 19:37:28.000 260 21249.73 497.51 43118.47 48072.85 2021-09-17 19:37:29.000 260 21249.71 497.52 43118.48 48072.87 2021-09-17 19:37:30.000 260 21249.71 497.50 43118.45 48072.82 2021-09-17 19:37:31.000 260 21249.65 497.47 43118.46 48072.86 2021-09-17 19:37:32.000 260 21249.63 497.42 43118.53 48072.90 2021-09-17 19:37:33.000 260 21249.60 497.38 43118.55 48072.89 2021-09-17 19:37:34.000 260 21249.58 497.36 43118.58 48072.89 2021-09-17 19:37:35.000 260 21249.56 497.35 43118.64 48072.95 2021-09-17 19:37:36.000 260 21249.51 497.39 43118.66 48072.99 2021-09-17 19:37:37.000 260 21249.46 497.39 43118.69 48072.96 2021-09-17 19:37:38.000 260 21249.40 497.40 43118.73 48073.00 2021-09-17 19:37:39.000 260 21249.34 497.45 43118.73 48072.95 2021-09-17 19:37:40.000 260 21249.26 497.49 43118.72 48072.95 2021-09-17 19:37:41.000 260 21249.22 497.58 43118.69 48072.92 2021-09-17 19:37:42.000 260 21249.15 497.66 43118.64 48072.85 2021-09-17 19:37:43.000 260 21249.13 497.69 43118.62 48072.78 2021-09-17 19:37:44.000 260 21249.06 497.68 43118.60 48072.73 2021-09-17 19:37:45.000 260 21249.06 497.66 43118.58 48072.66 2021-09-17 19:37:46.000 260 21249.04 497.57 43118.59 48072.70 2021-09-17 19:37:47.000 260 21249.06 497.49 43118.63 48072.70 2021-09-17 19:37:48.000 260 21249.04 497.44 43118.69 48072.71 2021-09-17 19:37:49.000 260 21248.99 497.44 43118.74 48072.77 2021-09-17 19:37:50.000 260 21248.97 497.50 43118.71 48072.77 2021-09-17 19:37:51.000 260 21248.88 497.59 43118.71 48072.80 2021-09-17 19:37:52.000 260 21248.83 497.69 43118.67 48072.78 2021-09-17 19:37:53.000 260 21248.80 497.69 43118.64 48072.68 2021-09-17 19:37:54.000 260 21248.77 497.72 43118.60 48072.66 2021-09-17 19:37:55.000 260 21248.76 497.70 43118.57 48072.59 2021-09-17 19:37:56.000 260 21248.76 497.65 43118.59 48072.60 2021-09-17 19:37:57.000 260 21248.79 497.60 43118.63 48072.55 2021-09-17 19:37:58.000 260 21248.81 497.51 43118.68 48072.60 2021-09-17 19:37:59.000 260 21248.80 497.47 43118.71 48072.70 2021-09-17 19:38:00.000 260 21248.78 497.47 43118.75 48072.66 2021-09-17 19:38:01.000 260 21248.77 497.43 43118.77 48072.69 2021-09-17 19:38:02.000 260 21248.79 497.41 43118.79 48072.76 2021-09-17 19:38:03.000 260 21248.76 497.40 43118.80 48072.77 2021-09-17 19:38:04.000 260 21248.73 497.34 43118.85 48072.72 2021-09-17 19:38:05.000 260 21248.73 497.30 43118.90 48072.81 2021-09-17 19:38:06.000 260 21248.70 497.31 43118.90 48072.76 2021-09-17 19:38:07.000 260 21248.66 497.30 43118.91 48072.82 2021-09-17 19:38:08.000 260 21248.63 497.34 43118.93 48072.80 2021-09-17 19:38:09.000 260 21248.55 497.41 43118.93 48072.79 2021-09-17 19:38:10.000 260 21248.54 497.43 43118.87 48072.72 2021-09-17 19:38:11.000 260 21248.53 497.44 43118.89 48072.74 2021-09-17 19:38:12.000 260 21248.50 497.43 43118.87 48072.67 2021-09-17 19:38:13.000 260 21248.48 497.39 43118.92 48072.71 2021-09-17 19:38:14.000 260 21248.51 497.38 43118.96 48072.73 2021-09-17 19:38:15.000 260 21248.47 497.35 43118.96 48072.71 2021-09-17 19:38:16.000 260 21248.47 497.34 43118.97 48072.76 2021-09-17 19:38:17.000 260 21248.45 497.33 43118.99 48072.79 2021-09-17 19:38:18.000 260 21248.47 497.32 43119.01 48072.75 2021-09-17 19:38:19.000 260 21248.45 497.32 43119.01 48072.76 2021-09-17 19:38:20.000 260 21248.42 497.32 43119.04 48072.80 2021-09-17 19:38:21.000 260 21248.45 497.34 43119.02 48072.82 2021-09-17 19:38:22.000 260 21248.46 497.36 43119.04 48072.80 2021-09-17 19:38:23.000 260 21248.48 497.37 43119.03 48072.80 2021-09-17 19:38:24.000 260 21248.41 497.38 43119.01 48072.82 2021-09-17 19:38:25.000 260 21248.36 497.40 43119.03 48072.78 2021-09-17 19:38:26.000 260 21248.37 497.44 43119.01 48072.76 2021-09-17 19:38:27.000 260 21248.34 497.46 43119.00 48072.81 2021-09-17 19:38:28.000 260 21248.34 497.48 43119.03 48072.79 2021-09-17 19:38:29.000 260 21248.34 497.50 43119.00 48072.75 2021-09-17 19:38:30.000 260 21248.32 497.52 43119.01 48072.76 2021-09-17 19:38:31.000 260 21248.31 497.52 43118.99 48072.73 2021-09-17 19:38:32.000 260 21248.33 497.50 43119.01 48072.74 2021-09-17 19:38:33.000 260 21248.28 497.48 43119.05 48072.72 2021-09-17 19:38:34.000 260 21248.29 497.52 43119.05 48072.76 2021-09-17 19:38:35.000 260 21248.23 497.56 43119.07 48072.73 2021-09-17 19:38:36.000 260 21248.21 497.56 43119.02 48072.76 2021-09-17 19:38:37.000 260 21248.17 497.54 43118.99 48072.70 2021-09-17 19:38:38.000 260 21248.16 497.54 43119.03 48072.75 2021-09-17 19:38:39.000 260 21248.15 497.53 43119.04 48072.68 2021-09-17 19:38:40.000 260 21248.10 497.52 43119.08 48072.73 2021-09-17 19:38:41.000 260 21248.08 497.49 43119.06 48072.66 2021-09-17 19:38:42.000 260 21248.11 497.48 43119.04 48072.70 2021-09-17 19:38:43.000 260 21248.09 497.51 43119.02 48072.63 2021-09-17 19:38:44.000 260 21248.05 497.51 43119.03 48072.66 2021-09-17 19:38:45.000 260 21248.03 497.49 43119.05 48072.66 2021-09-17 19:38:46.000 260 21247.98 497.51 43119.05 48072.66 2021-09-17 19:38:47.000 260 21247.97 497.52 43119.08 48072.62 2021-09-17 19:38:48.000 260 21247.98 497.54 43119.05 48072.65 2021-09-17 19:38:49.000 260 21247.96 497.52 43119.10 48072.69 2021-09-17 19:38:50.000 260 21247.94 497.50 43119.10 48072.64 2021-09-17 19:38:51.000 260 21247.94 497.47 43119.12 48072.61 2021-09-17 19:38:52.000 260 21247.91 497.48 43119.14 48072.70 2021-09-17 19:38:53.000 260 21247.90 497.46 43119.13 48072.70 2021-09-17 19:38:54.000 260 21247.90 497.44 43119.17 48072.62 2021-09-17 19:38:55.000 260 21247.89 497.45 43119.21 48072.65 2021-09-17 19:38:56.000 260 21247.86 497.47 43119.19 48072.68 2021-09-17 19:38:57.000 260 21247.82 497.48 43119.22 48072.70 2021-09-17 19:38:58.000 260 21247.80 497.48 43119.21 48072.68 2021-09-17 19:38:59.000 260 21247.77 497.48 43119.20 48072.71 2021-09-17 19:39:00.000 260 21247.78 497.48 43119.25 48072.69 2021-09-17 19:39:01.000 260 21247.73 497.50 43119.22 48072.65 2021-09-17 19:39:02.000 260 21247.70 497.52 43119.25 48072.65 2021-09-17 19:39:03.000 260 21247.67 497.53 43119.26 48072.68 2021-09-17 19:39:04.000 260 21247.65 497.54 43119.27 48072.62 2021-09-17 19:39:05.000 260 21247.62 497.53 43119.27 48072.66 2021-09-17 19:39:06.000 260 21247.60 497.53 43119.30 48072.67 2021-09-17 19:39:07.000 260 21247.58 497.52 43119.28 48072.63 2021-09-17 19:39:08.000 260 21247.58 497.53 43119.30 48072.59 2021-09-17 19:39:09.000 260 21247.51 497.52 43119.28 48072.65 2021-09-17 19:39:10.000 260 21247.47 497.52 43119.28 48072.61 2021-09-17 19:39:11.000 260 21247.44 497.54 43119.33 48072.57 2021-09-17 19:39:12.000 260 21247.45 497.48 43119.32 48072.59 2021-09-17 19:39:13.000 260 21247.42 497.43 43119.34 48072.63 2021-09-17 19:39:14.000 260 21247.36 497.46 43119.36 48072.61 2021-09-17 19:39:15.000 260 21247.29 497.48 43119.38 48072.63 2021-09-17 19:39:16.000 260 21247.28 497.44 43119.33 48072.58 2021-09-17 19:39:17.000 260 21247.26 497.47 43119.33 48072.52 2021-09-17 19:39:18.000 260 21247.24 497.44 43119.31 48072.54 2021-09-17 19:39:19.000 260 21247.20 497.41 43119.29 48072.52 2021-09-17 19:39:20.000 260 21247.14 497.42 43119.30 48072.46 2021-09-17 19:39:21.000 260 21247.14 497.42 43119.32 48072.44 2021-09-17 19:39:22.000 260 21247.10 497.39 43119.32 48072.46 2021-09-17 19:39:23.000 260 21247.09 497.37 43119.35 48072.51 2021-09-17 19:39:24.000 260 21247.03 497.35 43119.35 48072.42 2021-09-17 19:39:25.000 260 21247.05 497.32 43119.38 48072.50 2021-09-17 19:39:26.000 260 21247.04 497.31 43119.41 48072.44 2021-09-17 19:39:27.000 260 21246.98 497.36 43119.42 48072.41 2021-09-17 19:39:28.000 260 21246.94 497.38 43119.40 48072.46 2021-09-17 19:39:29.000 260 21246.89 497.37 43119.38 48072.47 2021-09-17 19:39:30.000 260 21246.85 497.37 43119.39 48072.43 2021-09-17 19:39:31.000 260 21246.85 497.38 43119.41 48072.38 2021-09-17 19:39:32.000 260 21246.85 497.36 43119.44 48072.45 2021-09-17 19:39:33.000 260 21246.81 497.33 43119.43 48072.39 2021-09-17 19:39:34.000 260 21246.77 497.32 43119.41 48072.35 2021-09-17 19:39:35.000 260 21246.74 497.35 43119.42 48072.41 2021-09-17 19:39:36.000 260 21246.72 497.34 43119.43 48072.36 2021-09-17 19:39:37.000 260 21246.70 497.34 43119.44 48072.38 2021-09-17 19:39:38.000 260 21246.71 497.32 43119.44 48072.34 2021-09-17 19:39:39.000 260 21246.67 497.30 43119.47 48072.40 2021-09-17 19:39:40.000 260 21246.59 497.29 43119.44 48072.37 2021-09-17 19:39:41.000 260 21246.55 497.29 43119.48 48072.32 2021-09-17 19:39:42.000 260 21246.53 497.26 43119.50 48072.34 2021-09-17 19:39:43.000 260 21246.50 497.28 43119.46 48072.30 2021-09-17 19:39:44.000 260 21246.47 497.29 43119.48 48072.31 2021-09-17 19:39:45.000 260 21246.45 497.31 43119.45 48072.34 2021-09-17 19:39:46.000 260 21246.38 497.32 43119.41 48072.26 2021-09-17 19:39:47.000 260 21246.34 497.34 43119.42 48072.25 2021-09-17 19:39:48.000 260 21246.30 497.38 43119.43 48072.22 2021-09-17 19:39:49.000 260 21246.25 497.41 43119.40 48072.22 2021-09-17 19:39:50.000 260 21246.23 497.45 43119.34 48072.12 2021-09-17 19:39:51.000 260 21246.18 497.45 43119.34 48072.08 2021-09-17 19:39:52.000 260 21246.13 497.45 43119.35 48072.07 2021-09-17 19:39:53.000 260 21246.13 497.45 43119.31 48072.07 2021-09-17 19:39:54.000 260 21246.07 497.45 43119.33 48072.02 2021-09-17 19:39:55.000 260 21246.04 497.50 43119.33 48072.02 2021-09-17 19:39:56.000 260 21246.00 497.51 43119.32 48071.95 2021-09-17 19:39:57.000 260 21246.03 497.48 43119.36 48072.00 2021-09-17 19:39:58.000 260 21246.05 497.45 43119.40 48071.98 2021-09-17 19:39:59.000 260 21246.07 497.46 43119.44 48072.06 2021-09-17 19:40:00.000 260 21246.04 497.46 43119.46 48072.04 2021-09-17 19:40:01.000 260 21246.04 497.48 43119.47 48072.10 2021-09-17 19:40:02.000 260 21245.97 497.58 43119.47 48072.07 2021-09-17 19:40:03.000 260 21245.89 497.67 43119.44 48072.09 2021-09-17 19:40:04.000 260 21245.83 497.75 43119.39 48071.97 2021-09-17 19:40:05.000 260 21245.79 497.83 43119.36 48071.91 2021-09-17 19:40:06.000 260 21245.76 497.90 43119.28 48071.84 2021-09-17 19:40:07.000 260 21245.72 497.92 43119.25 48071.81 2021-09-17 19:40:08.000 260 21245.70 497.91 43119.27 48071.82 2021-09-17 19:40:09.000 260 21245.62 497.93 43119.25 48071.78 2021-09-17 19:40:10.000 260 21245.62 497.95 43119.25 48071.71 2021-09-17 19:40:11.000 260 21245.60 497.93 43119.27 48071.68 2021-09-17 19:40:12.000 260 21245.58 497.92 43119.27 48071.73 2021-09-17 19:40:13.000 260 21245.56 497.92 43119.30 48071.71 2021-09-17 19:40:14.000 260 21245.52 497.97 43119.30 48071.74 2021-09-17 19:40:15.000 260 21245.47 497.98 43119.33 48071.70 2021-09-17 19:40:16.000 260 21245.39 498.03 43119.36 48071.73 2021-09-17 19:40:17.000 260 21245.37 498.06 43119.29 48071.65 2021-09-17 19:40:18.000 260 21245.34 498.07 43119.24 48071.65 2021-09-17 19:40:19.000 260 21245.31 498.07 43119.17 48071.58 2021-09-17 19:40:20.000 260 21245.30 498.04 43119.13 48071.56 2021-09-17 19:40:21.000 260 21245.28 498.04 43119.12 48071.55 2021-09-17 19:40:22.000 260 21245.28 498.04 43119.15 48071.49 2021-09-17 19:40:23.000 260 21245.24 498.02 43119.16 48071.52 2021-09-17 19:40:24.000 260 21245.24 498.01 43119.18 48071.46 2021-09-17 19:40:25.000 260 21245.24 498.01 43119.19 48071.51 2021-09-17 19:40:26.000 260 21245.25 497.97 43119.18 48071.48 2021-09-17 19:40:27.000 260 21245.26 497.93 43119.20 48071.45 2021-09-17 19:40:28.000 260 21245.29 497.89 43119.21 48071.49 2021-09-17 19:40:29.000 260 21245.25 497.87 43119.25 48071.55 2021-09-17 19:40:30.000 260 21245.25 497.83 43119.25 48071.53 2021-09-17 19:40:31.000 260 21245.28 497.81 43119.29 48071.58 2021-09-17 19:40:32.000 260 21245.28 497.79 43119.32 48071.57 2021-09-17 19:40:33.000 260 21245.25 497.76 43119.37 48071.67 2021-09-17 19:40:34.000 260 21245.27 497.71 43119.40 48071.69 2021-09-17 19:40:35.000 260 21245.27 497.71 43119.43 48071.68 2021-09-17 19:40:36.000 260 21245.26 497.70 43119.47 48071.74 2021-09-17 19:40:37.000 260 21245.24 497.73 43119.43 48071.72 2021-09-17 19:40:38.000 260 21245.21 497.74 43119.44 48071.76 2021-09-17 19:40:39.000 260 21245.20 497.73 43119.48 48071.76 2021-09-17 19:40:40.000 260 21245.21 497.72 43119.47 48071.76 2021-09-17 19:40:41.000 260 21245.19 497.70 43119.48 48071.74 2021-09-17 19:40:42.000 260 21245.19 497.68 43119.52 48071.79 2021-09-17 19:40:43.000 260 21245.22 497.65 43119.50 48071.74 2021-09-17 19:40:44.000 260 21245.23 497.63 43119.55 48071.81 2021-09-17 19:40:45.000 260 21245.25 497.62 43119.60 48071.79 2021-09-17 19:40:46.000 260 21245.25 497.55 43119.64 48071.81 2021-09-17 19:40:47.000 260 21245.24 497.55 43119.68 48071.91 2021-09-17 19:40:48.000 260 21245.25 497.53 43119.71 48071.93 2021-09-17 19:40:49.000 260 21245.23 497.55 43119.72 48071.92 2021-09-17 19:40:50.000 260 21245.22 497.58 43119.71 48072.00 2021-09-17 19:40:51.000 260 21245.20 497.58 43119.72 48071.92 2021-09-17 19:40:52.000 260 21245.21 497.59 43119.71 48071.89 2021-09-17 19:40:53.000 260 21245.19 497.61 43119.65 48071.89 2021-09-17 19:40:54.000 260 21245.16 497.60 43119.66 48071.86 2021-09-17 19:40:55.000 260 21245.14 497.58 43119.65 48071.88 2021-09-17 19:40:56.000 260 21245.10 497.57 43119.61 48071.83 2021-09-17 19:40:57.000 260 21245.10 497.57 43119.62 48071.85 2021-09-17 19:40:58.000 260 21245.07 497.58 43119.63 48071.78 2021-09-17 19:40:59.000 260 21245.01 497.60 43119.64 48071.81 2021-09-17 19:41:00.000 260 21245.03 497.62 43119.62 48071.78 2021-09-17 19:41:01.000 260 21245.01 497.62 43119.58 48071.77 2021-09-17 19:41:02.000 260 21244.96 497.62 43119.56 48071.72 2021-09-17 19:41:03.000 260 21244.94 497.62 43119.57 48071.77 2021-09-17 19:41:04.000 260 21244.91 497.63 43119.58 48071.67 2021-09-17 19:41:05.000 260 21244.88 497.67 43119.57 48071.71 2021-09-17 19:41:06.000 260 21244.85 497.67 43119.57 48071.71 2021-09-17 19:41:07.000 260 21244.81 497.66 43119.54 48071.62 2021-09-17 19:41:08.000 260 21244.80 497.66 43119.53 48071.63 2021-09-17 19:41:09.000 260 21244.77 497.67 43119.52 48071.59 2021-09-17 19:41:10.000 260 21244.72 497.72 43119.47 48071.56 2021-09-17 19:41:11.000 260 21244.74 497.72 43119.47 48071.53 2021-09-17 19:41:12.000 260 21244.79 497.70 43119.47 48071.54 2021-09-17 19:41:13.000 260 21244.79 497.66 43119.43 48071.57 2021-09-17 19:41:14.000 260 21244.79 497.66 43119.44 48071.57 2021-09-17 19:41:15.000 260 21244.79 497.63 43119.46 48071.53 2021-09-17 19:41:16.000 260 21244.80 497.63 43119.49 48071.57 2021-09-17 19:41:17.000 260 21244.80 497.61 43119.51 48071.59 2021-09-17 19:41:18.000 260 21244.78 497.59 43119.51 48071.57 2021-09-17 19:41:19.000 260 21244.79 497.56 43119.52 48071.59 2021-09-17 19:41:20.000 260 21244.79 497.55 43119.57 48071.61 2021-09-17 19:41:21.000 260 21244.78 497.52 43119.59 48071.61 2021-09-17 19:41:22.000 260 21244.79 497.50 43119.58 48071.63 2021-09-17 19:41:23.000 260 21244.78 497.50 43119.61 48071.63 2021-09-17 19:41:24.000 260 21244.78 497.48 43119.62 48071.71 2021-09-17 19:41:25.000 260 21244.77 497.44 43119.62 48071.71 2021-09-17 19:41:26.000 260 21244.78 497.42 43119.66 48071.65 2021-09-17 19:41:27.000 260 21244.74 497.42 43119.69 48071.73 2021-09-17 19:41:28.000 260 21244.75 497.38 43119.71 48071.71 2021-09-17 19:41:29.000 260 21244.75 497.35 43119.73 48071.75 2021-09-17 19:41:30.000 260 21244.75 497.32 43119.76 48071.74 2021-09-17 19:41:31.000 260 21244.80 497.30 43119.79 48071.81 2021-09-17 19:41:32.000 260 21244.82 497.30 43119.81 48071.82 2021-09-17 19:41:33.000 260 21244.78 497.26 43119.82 48071.87 2021-09-17 19:41:34.000 260 21244.79 497.20 43119.87 48071.86 2021-09-17 19:41:35.000 260 21244.77 497.17 43119.93 48071.87 2021-09-17 19:41:36.000 260 21244.79 497.12 43119.98 48071.97 2021-09-17 19:41:37.000 260 21244.74 497.14 43120.00 48071.99 2021-09-17 19:41:38.000 260 21244.67 497.20 43120.05 48071.96 2021-09-17 19:41:39.000 260 21244.63 497.19 43120.04 48072.03 2021-09-17 19:41:40.000 260 21244.63 497.22 43120.05 48071.98 2021-09-17 19:41:41.000 260 21244.60 497.22 43120.05 48072.02 2021-09-17 19:41:42.000 260 21244.58 497.22 43120.09 48071.98 2021-09-17 19:41:43.000 260 21244.52 497.25 43120.08 48071.95 2021-09-17 19:41:44.000 260 21244.51 497.25 43120.09 48071.96 2021-09-17 19:41:45.000 260 21244.48 497.25 43120.10 48071.92 2021-09-17 19:41:46.000 260 21244.47 497.26 43120.12 48072.00 2021-09-17 19:41:47.000 260 21244.42 497.30 43120.11 48071.99 2021-09-17 19:41:48.000 260 21244.41 497.36 43120.10 48071.94 2021-09-17 19:41:49.000 260 21244.40 497.40 43120.14 48071.95 2021-09-17 19:41:50.000 260 21244.43 497.41 43120.11 48071.98 2021-09-17 19:41:51.000 260 21244.40 497.47 43120.10 48071.94 2021-09-17 19:41:52.000 260 21244.33 497.51 43120.09 48071.93 2021-09-17 19:41:53.000 260 21244.33 497.53 43120.07 48071.86 2021-09-17 19:41:54.000 260 21244.31 497.56 43120.05 48071.92 2021-09-17 19:41:55.000 260 21244.30 497.58 43120.04 48071.84 2021-09-17 19:41:56.000 260 21244.26 497.60 43120.04 48071.86 2021-09-17 19:41:57.000 260 21244.24 497.62 43120.01 48071.77 2021-09-17 19:41:58.000 260 21244.23 497.65 43120.02 48071.83 2021-09-17 19:41:59.000 260 21244.18 497.67 43120.00 48071.82 2021-09-17 19:42:00.000 260 21244.13 497.70 43119.97 48071.74 2021-09-17 19:42:01.000 260 21244.11 497.73 43119.96 48071.72 2021-09-17 19:42:02.000 260 21244.05 497.79 43119.95 48071.71 2021-09-17 19:42:03.000 260 21244.04 497.85 43119.93 48071.70 2021-09-17 19:42:04.000 260 21243.97 497.88 43119.91 48071.62 2021-09-17 19:42:05.000 260 21243.99 497.92 43119.87 48071.57 2021-09-17 19:42:06.000 260 21243.99 497.97 43119.84 48071.52 2021-09-17 19:42:07.000 260 21243.93 497.97 43119.82 48071.53 2021-09-17 19:42:08.000 260 21243.93 497.98 43119.80 48071.49 2021-09-17 19:42:09.000 260 21243.89 497.96 43119.81 48071.50 2021-09-17 19:42:10.000 260 21243.91 497.92 43119.83 48071.43 2021-09-17 19:42:11.000 260 21243.95 497.90 43119.88 48071.48 2021-09-17 19:42:12.000 260 21243.91 497.97 43119.87 48071.47 2021-09-17 19:42:13.000 260 21243.78 498.14 43119.80 48071.51 2021-09-17 19:42:14.000 260 21243.67 498.27 43119.71 48071.37 2021-09-17 19:42:15.000 260 21243.61 498.33 43119.67 48071.30 2021-09-17 19:42:16.000 260 21243.57 498.35 43119.61 48071.23 2021-09-17 19:42:17.000 260 21243.54 498.34 43119.60 48071.16 2021-09-17 19:42:18.000 260 21243.54 498.35 43119.57 48071.10 2021-09-17 19:42:19.000 260 21243.55 498.34 43119.59 48071.05 2021-09-17 19:42:20.000 260 21243.63 498.29 43119.59 48071.08 2021-09-17 19:42:21.000 260 21243.67 498.14 43119.64 48071.14 2021-09-17 19:42:22.000 260 21243.72 498.06 43119.75 48071.24 2021-09-17 19:42:23.000 260 21243.74 498.00 43119.83 48071.26 2021-09-17 19:42:24.000 260 21243.71 498.04 43119.88 48071.42 2021-09-17 19:42:25.000 260 21243.71 498.08 43119.91 48071.40 2021-09-17 19:42:26.000 260 21243.66 498.11 43119.93 48071.49 2021-09-17 19:42:27.000 260 21243.65 498.13 43119.98 48071.43 2021-09-17 19:42:28.000 260 21243.66 498.17 43119.99 48071.43 2021-09-17 19:42:29.000 260 21243.65 498.19 43119.99 48071.46 2021-09-17 19:42:30.000 260 21243.61 498.24 43119.95 48071.48 2021-09-17 19:42:31.000 260 21243.56 498.26 43119.95 48071.47 2021-09-17 19:42:32.000 260 21243.55 498.30 43119.96 48071.43 2021-09-17 19:42:33.000 260 21243.54 498.29 43119.93 48071.39 2021-09-17 19:42:34.000 260 21243.48 498.34 43119.93 48071.40 2021-09-17 19:42:35.000 260 21243.45 498.39 43119.91 48071.40 2021-09-17 19:42:36.000 260 21243.42 498.41 43119.92 48071.33 2021-09-17 19:42:37.000 260 21243.41 498.42 43119.92 48071.36 2021-09-17 19:42:38.000 260 21243.38 498.40 43119.89 48071.37 2021-09-17 19:42:39.000 260 21243.35 498.41 43119.89 48071.33 2021-09-17 19:42:40.000 260 21243.32 498.41 43119.89 48071.32 2021-09-17 19:42:41.000 260 21243.29 498.40 43119.88 48071.31 2021-09-17 19:42:42.000 260 21243.32 498.37 43119.87 48071.30 2021-09-17 19:42:43.000 260 21243.32 498.35 43119.90 48071.26 2021-09-17 19:42:44.000 260 21243.33 498.33 43119.94 48071.30 2021-09-17 19:42:45.000 260 21243.30 498.34 43119.96 48071.31 2021-09-17 19:42:46.000 260 21243.30 498.32 43119.97 48071.33 2021-09-17 19:42:47.000 260 21243.31 498.26 43120.00 48071.29 2021-09-17 19:42:48.000 260 21243.28 498.25 43120.01 48071.37 2021-09-17 19:42:49.000 260 21243.18 498.24 43120.03 48071.40 2021-09-17 19:42:50.000 260 21243.17 498.20 43120.05 48071.32 2021-09-17 19:42:51.000 260 21243.13 498.20 43120.08 48071.34 2021-09-17 19:42:52.000 260 21243.12 498.16 43120.08 48071.34 2021-09-17 19:42:53.000 260 21243.13 498.11 43120.12 48071.31 2021-09-17 19:42:54.000 260 21243.10 498.10 43120.12 48071.34 2021-09-17 19:42:55.000 260 21243.11 498.13 43120.11 48071.38 2021-09-17 19:42:56.000 260 21243.09 498.15 43120.07 48071.34 2021-09-17 19:42:57.000 260 21243.03 498.16 43120.06 48071.33 2021-09-17 19:42:58.000 260 21243.01 498.15 43120.07 48071.26 2021-09-17 19:42:59.000 260 21243.02 498.14 43120.04 48071.29 2021-09-17 19:43:00.000 260 21243.01 498.13 43120.05 48071.26 2021-09-17 19:43:01.000 260 21243.00 498.06 43120.05 48071.26 2021-09-17 19:43:02.000 260 21242.97 498.02 43120.05 48071.20 2021-09-17 19:43:03.000 260 21242.98 497.98 43120.06 48071.23 2021-09-17 19:43:04.000 260 21242.98 497.95 43120.07 48071.28 2021-09-17 19:43:05.000 260 21242.95 497.98 43120.06 48071.24 2021-09-17 19:43:06.000 260 21242.90 498.03 43120.08 48071.28 2021-09-17 19:43:07.000 260 21242.88 498.07 43120.03 48071.26 2021-09-17 19:43:08.000 260 21242.87 498.09 43119.99 48071.15 2021-09-17 19:43:09.000 260 21242.84 498.07 43119.97 48071.15 2021-09-17 19:43:10.000 260 21242.81 498.06 43119.96 48071.16 2021-09-17 19:43:11.000 260 21242.85 498.03 43119.98 48071.06 2021-09-17 19:43:12.000 260 21242.84 498.02 43119.94 48071.15 2021-09-17 19:43:13.000 260 21242.83 497.98 43119.96 48071.07 2021-09-17 19:43:14.000 260 21242.78 497.95 43119.96 48071.08 2021-09-17 19:43:15.000 260 21242.77 497.91 43119.97 48071.14 2021-09-17 19:43:16.000 260 21242.74 497.89 43120.00 48071.09 2021-09-17 19:43:17.000 260 21242.70 497.86 43120.01 48071.15 2021-09-17 19:43:18.000 260 21242.70 497.86 43119.99 48071.10 2021-09-17 19:43:19.000 260 21242.65 497.87 43120.01 48071.17 2021-09-17 19:43:20.000 260 21242.66 497.84 43120.04 48071.10 2021-09-17 19:43:21.000 260 21242.66 497.82 43120.05 48071.06 2021-09-17 19:43:22.000 260 21242.63 497.82 43120.04 48071.12 2021-09-17 19:43:23.000 260 21242.64 497.79 43120.08 48071.10 2021-09-17 19:43:24.000 260 21242.59 497.75 43120.10 48071.16 2021-09-17 19:43:25.000 260 21242.56 497.76 43120.13 48071.12 2021-09-17 19:43:26.000 260 21242.56 497.76 43120.09 48071.15 2021-09-17 19:43:27.000 260 21242.53 497.74 43120.12 48071.13 2021-09-17 19:43:28.000 260 21242.54 497.75 43120.15 48071.14 2021-09-17 19:43:29.000 260 21242.55 497.77 43120.16 48071.13 2021-09-17 19:43:30.000 260 21242.53 497.80 43120.13 48071.13 2021-09-17 19:43:31.000 260 21242.49 497.84 43120.08 48071.14 2021-09-17 19:43:32.000 260 21242.45 497.89 43120.05 48071.07 2021-09-17 19:43:33.000 260 21242.45 497.92 43120.02 48071.06 2021-09-17 19:43:34.000 260 21242.42 497.96 43119.98 48070.98 2021-09-17 19:43:35.000 260 21242.42 498.01 43119.95 48070.95 2021-09-17 19:43:36.000 260 21242.40 498.06 43119.89 48070.90 2021-09-17 19:43:37.000 260 21242.39 498.08 43119.90 48070.85 2021-09-17 19:43:38.000 260 21242.38 498.06 43119.86 48070.86 2021-09-17 19:43:39.000 260 21242.32 498.04 43119.82 48070.84 2021-09-17 19:43:40.000 260 21242.26 497.99 43119.81 48070.78 2021-09-17 19:43:41.000 260 21242.21 497.93 43119.84 48070.76 2021-09-17 19:43:42.000 260 21242.14 497.94 43119.84 48070.77 2021-09-17 19:43:43.000 260 21242.06 497.91 43119.88 48070.70 2021-09-17 19:43:44.000 260 21242.01 497.91 43119.88 48070.66 2021-09-17 19:43:45.000 260 21241.91 497.94 43119.86 48070.69 2021-09-17 19:43:46.000 260 21241.83 497.93 43119.87 48070.59 2021-09-17 19:43:47.000 260 21241.81 497.92 43119.86 48070.61 2021-09-17 19:43:48.000 260 21241.77 497.91 43119.87 48070.58 2021-09-17 19:43:49.000 260 21241.77 497.90 43119.85 48070.58 2021-09-17 19:43:50.000 260 21241.79 497.94 43119.84 48070.53 2021-09-17 19:43:51.000 260 21241.78 497.94 43119.83 48070.51 2021-09-17 19:43:52.000 260 21241.78 497.98 43119.79 48070.56 2021-09-17 19:43:53.000 260 21241.74 497.98 43119.81 48070.48 2021-09-17 19:43:54.000 260 21241.75 497.93 43119.80 48070.51 2021-09-17 19:43:55.000 260 21241.76 497.91 43119.82 48070.47 2021-09-17 19:43:56.000 260 21241.79 497.89 43119.84 48070.47 2021-09-17 19:43:57.000 260 21241.77 497.89 43119.82 48070.47 2021-09-17 19:43:58.000 260 21241.74 497.86 43119.84 48070.50 2021-09-17 19:43:59.000 260 21241.72 497.85 43119.84 48070.53 2021-09-17 19:44:00.000 260 21241.73 497.83 43119.88 48070.57 2021-09-17 19:44:01.000 260 21241.75 497.78 43119.90 48070.55 2021-09-17 19:44:02.000 260 21241.76 497.74 43119.91 48070.56 2021-09-17 19:44:03.000 260 21241.74 497.72 43119.94 48070.54 2021-09-17 19:44:04.000 260 21241.72 497.68 43119.94 48070.62 2021-09-17 19:44:05.000 260 21241.71 497.70 43119.97 48070.59 2021-09-17 19:44:06.000 260 21241.67 497.74 43119.99 48070.66 2021-09-17 19:44:07.000 260 21241.71 497.75 43119.96 48070.59 2021-09-17 19:44:08.000 260 21241.70 497.77 43119.96 48070.58 2021-09-17 19:44:09.000 260 21241.66 497.77 43119.96 48070.62 2021-09-17 19:44:10.000 260 21241.69 497.77 43119.93 48070.56 2021-09-17 19:44:11.000 260 21241.63 497.75 43119.96 48070.66 2021-09-17 19:44:12.000 260 21241.64 497.74 43119.97 48070.58 2021-09-17 19:44:13.000 260 21241.65 497.74 43119.99 48070.65 2021-09-17 19:44:14.000 260 21241.62 497.74 43120.01 48070.61 2021-09-17 19:44:15.000 260 21241.61 497.72 43120.03 48070.57 2021-09-17 19:44:16.000 260 21241.60 497.71 43120.02 48070.63 2021-09-17 19:44:17.000 260 21241.58 497.69 43120.01 48070.61 2021-09-17 19:44:18.000 260 21241.56 497.67 43120.00 48070.66 2021-09-17 19:44:19.000 260 21241.54 497.66 43120.02 48070.62 2021-09-17 19:44:20.000 260 21241.57 497.64 43120.05 48070.59 2021-09-17 19:44:21.000 260 21241.53 497.59 43120.07 48070.61 2021-09-17 19:44:22.000 260 21241.54 497.58 43120.06 48070.65 2021-09-17 19:44:23.000 260 21241.54 497.61 43120.09 48070.70 2021-09-17 19:44:24.000 260 21241.50 497.64 43120.09 48070.62 2021-09-17 19:44:25.000 260 21241.50 497.64 43120.09 48070.66 2021-09-17 19:44:26.000 260 21241.46 497.63 43120.09 48070.65 2021-09-17 19:44:27.000 260 21241.45 497.60 43120.08 48070.60 2021-09-17 19:44:28.000 260 21241.36 497.57 43120.08 48070.58 2021-09-17 19:44:29.000 260 21241.35 497.53 43120.11 48070.57 2021-09-17 19:44:30.000 260 21241.30 497.55 43120.10 48070.60 2021-09-17 19:44:31.000 260 21241.25 497.54 43120.10 48070.54 2021-09-17 19:44:32.000 260 21241.21 497.51 43120.12 48070.56 2021-09-17 19:44:33.000 260 21241.20 497.49 43120.12 48070.54 2021-09-17 19:44:34.000 260 21241.19 497.47 43120.13 48070.51 2021-09-17 19:44:35.000 260 21241.14 497.48 43120.15 48070.55 2021-09-17 19:44:36.000 260 21241.10 497.51 43120.14 48070.56 2021-09-17 19:44:37.000 260 21241.05 497.51 43120.09 48070.54 2021-09-17 19:44:38.000 260 21240.99 497.47 43120.09 48070.45 2021-09-17 19:44:39.000 260 21240.98 497.43 43120.11 48070.47 2021-09-17 19:44:40.000 260 21241.00 497.33 43120.13 48070.43 2021-09-17 19:44:41.000 260 21241.03 497.21 43120.16 48070.43 2021-09-17 19:44:42.000 260 21241.06 497.11 43120.23 48070.53 2021-09-17 19:44:43.000 260 21241.04 497.07 43120.33 48070.56 2021-09-17 19:44:44.000 260 21240.99 497.06 43120.38 48070.60 2021-09-17 19:44:45.000 260 21240.94 497.03 43120.41 48070.61 2021-09-17 19:44:46.000 260 21240.92 496.99 43120.43 48070.68 2021-09-17 19:44:47.000 260 21240.86 496.97 43120.50 48070.65 2021-09-17 19:44:48.000 260 21240.83 497.03 43120.50 48070.67 2021-09-17 19:44:49.000 260 21240.80 497.06 43120.50 48070.69 2021-09-17 19:44:50.000 260 21240.74 497.10 43120.49 48070.67 2021-09-17 19:44:51.000 260 21240.71 497.11 43120.49 48070.63 2021-09-17 19:44:52.000 260 21240.67 497.10 43120.49 48070.58 2021-09-17 19:44:53.000 260 21240.61 497.13 43120.46 48070.54 2021-09-17 19:44:54.000 260 21240.55 497.14 43120.46 48070.55 2021-09-17 19:44:55.000 260 21240.52 497.13 43120.45 48070.55 2021-09-17 19:44:56.000 260 21240.51 497.14 43120.46 48070.53 2021-09-17 19:44:57.000 260 21240.48 497.17 43120.45 48070.46 2021-09-17 19:44:58.000 260 21240.40 497.15 43120.45 48070.50 2021-09-17 19:44:59.000 260 21240.34 497.15 43120.45 48070.45 2021-09-17 19:45:00.000 260 21240.31 497.18 43120.40 48070.41 2021-09-17 19:45:01.000 260 21240.21 497.20 43120.33 48070.36 2021-09-17 19:45:02.000 260 21240.14 497.26 43120.33 48070.29 2021-09-17 19:45:03.000 260 21240.12 497.31 43120.32 48070.28 2021-09-17 19:45:04.000 260 21240.08 497.32 43120.27 48070.24 2021-09-17 19:45:05.000 260 21240.06 497.26 43120.28 48070.19 2021-09-17 19:45:06.000 260 21240.04 497.25 43120.22 48070.13 2021-09-17 19:45:07.000 260 21240.03 497.21 43120.21 48070.13 2021-09-17 19:45:08.000 260 21239.98 497.18 43120.19 48070.11 2021-09-17 19:45:09.000 260 21239.91 497.15 43120.17 48070.05 2021-09-17 19:45:10.000 260 21239.86 497.15 43120.21 48070.04 2021-09-17 19:45:11.000 260 21239.78 497.17 43120.18 48069.97 2021-09-17 19:45:12.000 260 21239.69 497.34 43120.08 48069.94 2021-09-17 19:45:13.000 260 21239.56 497.45 43119.96 48069.83 2021-09-17 19:45:14.000 260 21239.53 497.45 43119.92 48069.67 2021-09-17 19:45:15.000 260 21239.56 497.40 43119.87 48069.60 2021-09-17 19:45:16.000 260 21239.61 497.31 43119.86 48069.56 2021-09-17 19:45:17.000 260 21239.67 497.19 43119.90 48069.60 2021-09-17 19:45:18.000 260 21239.69 497.10 43119.95 48069.64 2021-09-17 19:45:19.000 260 21239.68 497.05 43119.97 48069.64 2021-09-17 19:45:20.000 260 21239.62 497.02 43120.00 48069.69 2021-09-17 19:45:21.000 260 21239.58 497.00 43120.03 48069.77 2021-09-17 19:45:22.000 260 21239.55 496.97 43120.04 48069.74 2021-09-17 19:45:23.000 260 21239.52 496.94 43120.05 48069.69 2021-09-17 19:45:24.000 260 21239.57 496.89 43120.08 48069.72 2021-09-17 19:45:25.000 260 21239.56 496.87 43120.10 48069.70 2021-09-17 19:45:26.000 260 21239.52 496.85 43120.10 48069.75 2021-09-17 19:45:27.000 260 21239.45 496.84 43120.09 48069.77 2021-09-17 19:45:28.000 260 21239.44 496.88 43120.07 48069.77 2021-09-17 19:45:29.000 260 21239.44 496.89 43120.07 48069.70 2021-09-17 19:45:30.000 260 21239.44 496.86 43120.07 48069.71 2021-09-17 19:45:31.000 260 21239.41 496.85 43120.08 48069.72 2021-09-17 19:45:32.000 260 21239.42 496.81 43120.10 48069.74 2021-09-17 19:45:33.000 260 21239.44 496.77 43120.11 48069.71 2021-09-17 19:45:34.000 260 21239.44 496.73 43120.14 48069.72 2021-09-17 19:45:35.000 260 21239.48 496.69 43120.13 48069.77 2021-09-17 19:45:36.000 260 21239.44 496.69 43120.17 48069.79 2021-09-17 19:45:37.000 260 21239.43 496.66 43120.21 48069.80 2021-09-17 19:45:38.000 260 21239.42 496.65 43120.23 48069.87 2021-09-17 19:45:39.000 260 21239.39 496.62 43120.23 48069.85 2021-09-17 19:45:40.000 260 21239.33 496.63 43120.24 48069.84 2021-09-17 19:45:41.000 260 21239.31 496.65 43120.25 48069.86 2021-09-17 19:45:42.000 260 21239.24 496.65 43120.27 48069.77 2021-09-17 19:45:43.000 260 21239.18 496.63 43120.26 48069.76 2021-09-17 19:45:44.000 260 21239.13 496.58 43120.25 48069.75 2021-09-17 19:45:45.000 260 21239.11 496.58 43120.23 48069.71 2021-09-17 19:45:46.000 260 21239.07 496.57 43120.24 48069.75 2021-09-17 19:45:47.000 260 21239.03 496.55 43120.26 48069.63 2021-09-17 19:45:48.000 260 21239.01 496.51 43120.26 48069.71 2021-09-17 19:45:49.000 260 21239.01 496.47 43120.27 48069.70 2021-09-17 19:45:50.000 260 21239.01 496.45 43120.29 48069.72 2021-09-17 19:45:51.000 260 21239.01 496.41 43120.30 48069.73 2021-09-17 19:45:52.000 260 21238.98 496.36 43120.29 48069.68 2021-09-17 19:45:53.000 260 21238.98 496.37 43120.29 48069.71 2021-09-17 19:45:54.000 260 21238.97 496.36 43120.33 48069.70 2021-09-17 19:45:55.000 260 21239.00 496.33 43120.32 48069.71 2021-09-17 19:45:56.000 260 21238.97 496.32 43120.34 48069.73 2021-09-17 19:45:57.000 260 21238.96 496.29 43120.36 48069.72 2021-09-17 19:45:58.000 260 21238.95 496.25 43120.37 48069.70 2021-09-17 19:45:59.000 260 21238.94 496.27 43120.37 48069.79 2021-09-17 19:46:00.000 260 21238.92 496.27 43120.41 48069.71 2021-09-17 19:46:01.000 260 21238.93 496.25 43120.40 48069.75 2021-09-17 19:46:02.000 260 21238.87 496.24 43120.45 48069.79 2021-09-17 19:46:03.000 260 21238.87 496.22 43120.50 48069.73 2021-09-17 19:46:04.000 260 21238.88 496.21 43120.48 48069.81 2021-09-17 19:46:05.000 260 21238.87 496.18 43120.52 48069.80 2021-09-17 19:46:06.000 260 21238.87 496.16 43120.55 48069.86 2021-09-17 19:46:07.000 260 21238.81 496.18 43120.56 48069.83 2021-09-17 19:46:08.000 260 21238.79 496.17 43120.57 48069.82 2021-09-17 19:46:09.000 260 21238.73 496.19 43120.55 48069.84 2021-09-17 19:46:10.000 260 21238.72 496.20 43120.55 48069.81 2021-09-17 19:46:11.000 260 21238.74 496.20 43120.53 48069.78 2021-09-17 19:46:12.000 260 21238.68 496.24 43120.54 48069.77 2021-09-17 19:46:13.000 260 21238.66 496.24 43120.54 48069.75 2021-09-17 19:46:14.000 260 21238.64 496.20 43120.55 48069.73 2021-09-17 19:46:15.000 260 21238.61 496.18 43120.56 48069.77 2021-09-17 19:46:16.000 260 21238.61 496.13 43120.59 48069.74 2021-09-17 19:46:17.000 260 21238.55 496.09 43120.62 48069.79 2021-09-17 19:46:18.000 260 21238.50 496.06 43120.62 48069.77 2021-09-17 19:46:19.000 260 21238.45 496.05 43120.65 48069.73 2021-09-17 19:46:20.000 260 21238.40 496.06 43120.68 48069.81 2021-09-17 19:46:21.000 260 21238.41 496.05 43120.70 48069.77 2021-09-17 19:46:22.000 260 21238.39 496.02 43120.71 48069.81 2021-09-17 19:46:23.000 260 21238.32 496.05 43120.73 48069.79 2021-09-17 19:46:24.000 260 21238.28 496.08 43120.75 48069.79 2021-09-17 19:46:25.000 260 21238.25 496.06 43120.74 48069.79 2021-09-17 19:46:26.000 260 21238.20 496.05 43120.76 48069.79 2021-09-17 19:46:27.000 260 21238.16 496.06 43120.78 48069.80 2021-09-17 19:46:28.000 260 21238.16 496.05 43120.84 48069.79 2021-09-17 19:46:29.000 260 21238.13 496.05 43120.87 48069.77 2021-09-17 19:46:30.000 260 21238.14 496.05 43120.86 48069.81 2021-09-17 19:46:31.000 260 21238.13 496.04 43120.88 48069.83 2021-09-17 19:46:32.000 260 21238.12 496.05 43120.94 48069.85 2021-09-17 19:46:33.000 260 21238.07 496.05 43120.95 48069.84 2021-09-17 19:46:34.000 260 21238.06 496.02 43120.93 48069.79 2021-09-17 19:46:35.000 260 21238.07 495.97 43120.92 48069.86 2021-09-17 19:46:36.000 260 21238.06 495.95 43120.93 48069.84 2021-09-17 19:46:37.000 260 21238.05 495.93 43120.96 48069.84 2021-09-17 19:46:38.000 260 21238.02 495.93 43120.99 48069.84 2021-09-17 19:46:39.000 260 21238.00 495.87 43121.02 48069.86 2021-09-17 19:46:40.000 260 21237.96 495.83 43121.01 48069.87 2021-09-17 19:46:41.000 260 21237.99 495.82 43121.04 48069.84 2021-09-17 19:46:42.000 260 21237.96 495.76 43121.08 48069.88 2021-09-17 19:46:43.000 260 21237.93 495.74 43121.09 48069.88 2021-09-17 19:46:44.000 260 21237.91 495.76 43121.06 48069.89 2021-09-17 19:46:45.000 260 21237.85 495.76 43121.06 48069.89 2021-09-17 19:46:46.000 260 21237.83 495.76 43121.04 48069.88 2021-09-17 19:46:47.000 260 21237.81 495.78 43121.03 48069.83 2021-09-17 19:46:48.000 260 21237.74 495.79 43121.05 48069.85 2021-09-17 19:46:49.000 260 21237.71 495.77 43121.01 48069.79 2021-09-17 19:46:50.000 260 21237.73 495.74 43121.01 48069.74 2021-09-17 19:46:51.000 260 21237.71 495.70 43120.99 48069.83 2021-09-17 19:46:52.000 260 21237.72 495.68 43121.01 48069.75 2021-09-17 19:46:53.000 260 21237.70 495.68 43120.99 48069.81 2021-09-17 19:46:54.000 260 21237.67 495.67 43120.98 48069.76 2021-09-17 19:46:55.000 260 21237.70 495.64 43120.98 48069.74 2021-09-17 19:46:56.000 260 21237.71 495.59 43120.96 48069.71 2021-09-17 19:46:57.000 260 21237.72 495.59 43120.98 48069.71 2021-09-17 19:46:58.000 260 21237.75 495.57 43120.98 48069.73 2021-09-17 19:46:59.000 260 21237.76 495.55 43120.95 48069.72 2021-09-17 19:47:00.000 260 21237.74 495.54 43120.92 48069.71 2021-09-17 19:47:01.000 260 21237.71 495.56 43120.91 48069.71 2021-09-17 19:47:02.000 260 21237.67 495.51 43120.90 48069.71 2021-09-17 19:47:03.000 260 21237.68 495.46 43120.95 48069.72 2021-09-17 19:47:04.000 260 21237.73 495.38 43120.99 48069.71 2021-09-17 19:47:05.000 260 21237.77 495.25 43121.05 48069.76 2021-09-17 19:47:06.000 260 21237.81 495.18 43121.09 48069.83 2021-09-17 19:47:07.000 260 21237.80 495.13 43121.10 48069.88 2021-09-17 19:47:08.000 260 21237.79 495.14 43121.09 48069.89 2021-09-17 19:47:09.000 260 21237.73 495.19 43121.11 48069.86 2021-09-17 19:47:10.000 260 21237.63 495.25 43121.07 48069.84 2021-09-17 19:47:11.000 260 21237.60 495.23 43121.05 48069.76 2021-09-17 19:47:12.000 260 21237.56 495.22 43121.03 48069.76 2021-09-17 19:47:13.000 260 21237.54 495.19 43120.99 48069.70 2021-09-17 19:47:14.000 260 21237.47 495.18 43120.97 48069.71 2021-09-17 19:47:15.000 260 21237.42 495.14 43120.99 48069.61 2021-09-17 19:47:16.000 260 21237.40 495.11 43121.00 48069.64 2021-09-17 19:47:17.000 260 21237.38 495.08 43121.00 48069.64 2021-09-17 19:47:18.000 260 21237.32 495.06 43121.00 48069.59 2021-09-17 19:47:19.000 260 21237.29 495.03 43121.01 48069.56 2021-09-17 19:47:20.000 260 21237.27 495.00 43121.05 48069.58 2021-09-17 19:47:21.000 260 21237.20 495.03 43121.02 48069.63 2021-09-17 19:47:22.000 260 21237.17 495.05 43120.96 48069.52 2021-09-17 19:47:23.000 260 21237.09 495.07 43120.96 48069.45 2021-09-17 19:47:24.000 260 21237.01 495.06 43120.92 48069.37 2021-09-17 19:47:25.000 260 21236.95 495.05 43120.90 48069.36 2021-09-17 19:47:26.000 260 21236.86 495.08 43120.86 48069.30 2021-09-17 19:47:27.000 260 21236.81 495.07 43120.84 48069.28 2021-09-17 19:47:28.000 260 21236.77 495.06 43120.85 48069.24 2021-09-17 19:47:29.000 260 21236.73 495.06 43120.88 48069.22 2021-09-17 19:47:30.000 260 21236.69 495.03 43120.86 48069.19 2021-09-17 19:47:31.000 260 21236.63 495.00 43120.87 48069.13 2021-09-17 19:47:32.000 260 21236.59 494.98 43120.88 48069.13 2021-09-17 19:47:33.000 260 21236.54 494.95 43120.90 48069.09 2021-09-17 19:47:34.000 260 21236.48 494.97 43120.87 48069.07 2021-09-17 19:47:35.000 260 21236.46 494.98 43120.84 48069.10 2021-09-17 19:47:36.000 260 21236.41 495.02 43120.87 48069.03 2021-09-17 19:47:37.000 260 21236.36 495.00 43120.87 48068.99 2021-09-17 19:47:38.000 260 21236.33 494.97 43120.85 48068.96 2021-09-17 19:47:39.000 260 21236.30 494.95 43120.84 48068.99 2021-09-17 19:47:40.000 260 21236.25 494.96 43120.82 48068.96 2021-09-17 19:47:41.000 260 21236.17 494.98 43120.81 48068.88 2021-09-17 19:47:42.000 260 21236.12 494.96 43120.82 48068.86 2021-09-17 19:47:43.000 260 21236.06 494.99 43120.80 48068.86 2021-09-17 19:47:44.000 260 21235.99 494.99 43120.79 48068.85 2021-09-17 19:47:45.000 260 21235.99 494.97 43120.78 48068.83 2021-09-17 19:47:46.000 260 21235.98 494.96 43120.81 48068.87 2021-09-17 19:47:47.000 260 21235.98 494.96 43120.82 48068.73 2021-09-17 19:47:48.000 260 21235.90 495.01 43120.78 48068.77 2021-09-17 19:47:49.000 260 21235.93 494.99 43120.80 48068.75 2021-09-17 19:47:50.000 260 21235.97 494.88 43120.83 48068.76 2021-09-17 19:47:51.000 260 21235.96 494.80 43120.87 48068.79 2021-09-17 19:47:52.000 260 21235.92 494.79 43120.88 48068.84 2021-09-17 19:47:53.000 260 21235.96 494.76 43120.87 48068.83 2021-09-17 19:47:54.000 260 21235.96 494.73 43120.91 48068.89 2021-09-17 19:47:55.000 260 21235.94 494.73 43120.94 48068.91 2021-09-17 19:47:56.000 260 21235.94 494.75 43120.93 48068.83 2021-09-17 19:47:57.000 260 21235.89 494.73 43120.96 48068.91 2021-09-17 19:47:58.000 260 21235.91 494.69 43120.95 48068.86 2021-09-17 19:47:59.000 260 21235.91 494.67 43120.97 48068.89 2021-09-17 19:48:00.000 260 21235.90 494.66 43121.04 48068.90 2021-09-17 19:48:01.000 260 21235.89 494.59 43121.07 48068.93 2021-09-17 19:48:02.000 260 21235.88 494.58 43121.09 48069.00 2021-09-17 19:48:03.000 260 21235.91 494.58 43121.13 48069.04 2021-09-17 19:48:04.000 260 21235.88 494.60 43121.15 48069.01 2021-09-17 19:48:05.000 260 21235.90 494.61 43121.18 48069.07 2021-09-17 19:48:06.000 260 21235.90 494.62 43121.18 48069.10 2021-09-17 19:48:07.000 260 21235.91 494.63 43121.21 48069.10 2021-09-17 19:48:08.000 260 21235.89 494.63 43121.23 48069.14 2021-09-17 19:48:09.000 260 21235.88 494.62 43121.22 48069.14 2021-09-17 19:48:10.000 260 21235.89 494.65 43121.24 48069.12 2021-09-17 19:48:11.000 260 21235.87 494.68 43121.27 48069.17 2021-09-17 19:48:12.000 260 21235.87 494.69 43121.29 48069.14 2021-09-17 19:48:13.000 260 21235.87 494.66 43121.32 48069.13 2021-09-17 19:48:14.000 260 21235.89 494.64 43121.30 48069.19 2021-09-17 19:48:15.000 260 21235.87 494.67 43121.28 48069.16 2021-09-17 19:48:16.000 260 21235.89 494.67 43121.29 48069.19 2021-09-17 19:48:17.000 260 21235.92 494.71 43121.29 48069.22 2021-09-17 19:48:18.000 260 21235.91 494.76 43121.28 48069.19 2021-09-17 19:48:19.000 260 21235.90 494.79 43121.28 48069.19 2021-09-17 19:48:20.000 260 21235.94 494.78 43121.28 48069.19 2021-09-17 19:48:21.000 260 21235.91 494.80 43121.24 48069.19 2021-09-17 19:48:22.000 260 21235.93 494.79 43121.25 48069.19 2021-09-17 19:48:23.000 260 21235.90 494.81 43121.24 48069.18 2021-09-17 19:48:24.000 260 21235.91 494.82 43121.23 48069.18 2021-09-17 19:48:25.000 260 21235.92 494.82 43121.22 48069.18 2021-09-17 19:48:26.000 260 21235.91 494.81 43121.26 48069.18 2021-09-17 19:48:27.000 260 21235.93 494.80 43121.28 48069.13 2021-09-17 19:48:28.000 260 21235.92 494.82 43121.25 48069.18 2021-09-17 19:48:29.000 260 21235.93 494.83 43121.26 48069.14 2021-09-17 19:48:30.000 260 21235.93 494.84 43121.27 48069.14 2021-09-17 19:48:31.000 260 21235.93 494.87 43121.23 48069.17 2021-09-17 19:48:32.000 260 21235.94 494.88 43121.23 48069.16 2021-09-17 19:48:33.000 260 21235.90 494.91 43121.21 48069.14 2021-09-17 19:48:34.000 260 21235.89 494.93 43121.18 48069.10 2021-09-17 19:48:35.000 260 21235.85 495.00 43121.14 48069.02 2021-09-17 19:48:36.000 260 21235.81 495.09 43121.06 48069.01 2021-09-17 19:48:37.000 260 21235.76 495.18 43120.99 48068.96 2021-09-17 19:48:38.000 260 21235.72 495.26 43120.94 48068.86 2021-09-17 19:48:39.000 260 21235.70 495.28 43120.85 48068.77 2021-09-17 19:48:40.000 260 21235.69 495.29 43120.81 48068.67 2021-09-17 19:48:41.000 260 21235.71 495.29 43120.78 48068.65 2021-09-17 19:48:42.000 260 21235.74 495.24 43120.76 48068.62 2021-09-17 19:48:43.000 260 21235.78 495.21 43120.75 48068.60 2021-09-17 19:48:44.000 260 21235.79 495.18 43120.75 48068.62 2021-09-17 19:48:45.000 260 21235.82 495.13 43120.75 48068.65 2021-09-17 19:48:46.000 260 21235.79 495.12 43120.77 48068.64 2021-09-17 19:48:47.000 260 21235.80 495.12 43120.78 48068.68 2021-09-17 19:48:48.000 260 21235.82 495.09 43120.78 48068.70 2021-09-17 19:48:49.000 260 21235.83 495.06 43120.79 48068.69 2021-09-17 19:48:50.000 260 21235.88 495.03 43120.84 48068.73 2021-09-17 19:48:51.000 260 21235.82 495.00 43120.86 48068.77 2021-09-17 19:48:52.000 260 21235.81 494.98 43120.88 48068.76 2021-09-17 19:48:53.000 260 21235.75 494.96 43120.91 48068.79 2021-09-17 19:48:54.000 260 21235.77 494.92 43120.93 48068.83 2021-09-17 19:48:55.000 260 21235.77 494.94 43120.97 48068.87 2021-09-17 19:48:56.000 260 21235.76 494.94 43121.01 48068.89 2021-09-17 19:48:57.000 260 21235.76 494.92 43121.03 48068.91 2021-09-17 19:48:58.000 260 21235.73 494.91 43121.02 48068.89 2021-09-17 19:48:59.000 260 21235.74 494.88 43121.06 48068.88 2021-09-17 19:49:00.000 260 21235.69 494.91 43121.05 48068.87 2021-09-17 19:49:01.000 260 21235.64 494.92 43121.05 48068.86 2021-09-17 19:49:02.000 260 21235.66 494.94 43121.08 48068.91 2021-09-17 19:49:03.000 260 21235.69 494.90 43121.09 48068.89 2021-09-17 19:49:04.000 260 21235.70 494.90 43121.07 48068.89 2021-09-17 19:49:05.000 260 21235.70 494.90 43121.09 48068.89 2021-09-17 19:49:06.000 260 21235.72 494.87 43121.12 48068.91 2021-09-17 19:49:07.000 260 21235.66 494.84 43121.14 48068.91 2021-09-17 19:49:08.000 260 21235.66 494.83 43121.14 48068.94 2021-09-17 19:49:09.000 260 21235.65 494.80 43121.14 48068.97 2021-09-17 19:49:10.000 260 21235.66 494.78 43121.16 48068.99 2021-09-17 19:49:11.000 260 21235.64 494.73 43121.18 48069.03 2021-09-17 19:49:12.000 260 21235.59 494.67 43121.21 48068.96 2021-09-17 19:49:13.000 260 21235.55 494.64 43121.23 48069.01 2021-09-17 19:49:14.000 260 21235.54 494.60 43121.24 48069.02 2021-09-17 19:49:15.000 260 21235.54 494.60 43121.27 48069.00 2021-09-17 19:49:16.000 260 21235.52 494.58 43121.29 48069.00 2021-09-17 19:49:17.000 260 21235.50 494.55 43121.33 48068.98 2021-09-17 19:49:18.000 260 21235.48 494.51 43121.32 48069.03 2021-09-17 19:49:19.000 260 21235.47 494.51 43121.33 48069.03 2021-09-17 19:49:20.000 260 21235.44 494.49 43121.29 48069.03 2021-09-17 19:49:21.000 260 21235.45 494.46 43121.32 48069.02 2021-09-17 19:49:22.000 260 21235.46 494.48 43121.33 48069.01 2021-09-17 19:49:23.000 260 21235.43 494.48 43121.33 48069.00 2021-09-17 19:49:24.000 260 21235.43 494.45 43121.34 48069.06 2021-09-17 19:49:25.000 260 21235.44 494.39 43121.34 48069.02 2021-09-17 19:49:26.000 260 21235.46 494.34 43121.36 48069.02 2021-09-17 19:49:27.000 260 21235.47 494.32 43121.37 48069.06 2021-09-17 19:49:28.000 260 21235.46 494.27 43121.42 48069.05 2021-09-17 19:49:29.000 260 21235.43 494.23 43121.46 48069.09 2021-09-17 19:49:30.000 260 21235.38 494.21 43121.51 48069.14 2021-09-17 19:49:31.000 260 21235.37 494.22 43121.51 48069.16 2021-09-17 19:49:32.000 260 21235.37 494.23 43121.52 48069.19 2021-09-17 19:49:33.000 260 21235.38 494.24 43121.55 48069.20 2021-09-17 19:49:34.000 260 21235.35 494.23 43121.54 48069.16 2021-09-17 19:49:35.000 260 21235.28 494.19 43121.54 48069.18 2021-09-17 19:49:36.000 260 21235.26 494.16 43121.56 48069.08 2021-09-17 19:49:37.000 260 21235.18 494.18 43121.52 48069.11 2021-09-17 19:49:38.000 260 21235.11 494.19 43121.50 48069.07 2021-09-17 19:49:39.000 260 21235.08 494.17 43121.51 48069.00 2021-09-17 19:49:40.000 260 21235.03 494.17 43121.46 48068.99 2021-09-17 19:49:41.000 260 21234.98 494.14 43121.43 48068.98 2021-09-17 19:49:42.000 260 21234.94 494.13 43121.47 48068.92 2021-09-17 19:49:43.000 260 21234.91 494.12 43121.48 48068.89 2021-09-17 19:49:44.000 260 21234.92 494.08 43121.44 48068.84 2021-09-17 19:49:45.000 260 21234.88 494.07 43121.44 48068.86 2021-09-17 19:49:46.000 260 21234.87 494.08 43121.45 48068.84 2021-09-17 19:49:47.000 260 21234.86 494.08 43121.43 48068.87 2021-09-17 19:49:48.000 260 21234.89 494.05 43121.43 48068.85 2021-09-17 19:49:49.000 260 21234.88 494.00 43121.45 48068.88 2021-09-17 19:49:50.000 260 21234.87 494.00 43121.45 48068.84 2021-09-17 19:49:51.000 260 21234.85 494.02 43121.44 48068.82 2021-09-17 19:49:52.000 260 21234.84 494.00 43121.40 48068.84 2021-09-17 19:49:53.000 260 21234.82 493.96 43121.44 48068.78 2021-09-17 19:49:54.000 260 21234.82 493.91 43121.44 48068.81 2021-09-17 19:49:55.000 260 21234.84 493.88 43121.45 48068.82 2021-09-17 19:49:56.000 260 21234.84 493.86 43121.47 48068.82 2021-09-17 19:49:57.000 260 21234.80 493.88 43121.46 48068.83 2021-09-17 19:49:58.000 260 21234.75 493.92 43121.45 48068.82 2021-09-17 19:49:59.000 260 21234.74 493.95 43121.44 48068.82 2021-09-17 19:50:00.000 260 21234.74 493.97 43121.43 48068.80 2021-09-17 19:50:01.000 260 21234.71 493.98 43121.37 48068.74 2021-09-17 19:50:02.000 260 21234.67 493.97 43121.37 48068.67 2021-09-17 19:50:03.000 260 21234.70 493.95 43121.38 48068.67 2021-09-17 19:50:04.000 260 21234.72 493.96 43121.36 48068.68 2021-09-17 19:50:05.000 260 21234.67 493.98 43121.30 48068.65 2021-09-17 19:50:06.000 260 21234.65 494.00 43121.26 48068.62 2021-09-17 19:50:07.000 260 21234.62 494.04 43121.24 48068.61 2021-09-17 19:50:08.000 260 21234.60 494.03 43121.22 48068.55 2021-09-17 19:50:09.000 260 21234.59 494.03 43121.23 48068.56 2021-09-17 19:50:10.000 260 21234.59 494.02 43121.25 48068.55 2021-09-17 19:50:11.000 260 21234.61 493.98 43121.23 48068.56 2021-09-17 19:50:12.000 260 21234.66 493.95 43121.21 48068.57 2021-09-17 19:50:13.000 260 21234.66 493.96 43121.23 48068.60 2021-09-17 19:50:14.000 260 21234.65 493.96 43121.25 48068.57 2021-09-17 19:50:15.000 260 21234.65 493.94 43121.25 48068.61 2021-09-17 19:50:16.000 260 21234.62 493.94 43121.28 48068.61 2021-09-17 19:50:17.000 260 21234.59 493.94 43121.25 48068.62 2021-09-17 19:50:18.000 260 21234.58 493.94 43121.26 48068.60 2021-09-17 19:50:19.000 260 21234.59 493.97 43121.26 48068.62 2021-09-17 19:50:20.000 260 21234.56 493.97 43121.27 48068.61 2021-09-17 19:50:21.000 260 21234.56 493.98 43121.28 48068.58 2021-09-17 19:50:22.000 260 21234.60 493.95 43121.30 48068.58 2021-09-17 19:50:23.000 260 21234.62 493.95 43121.30 48068.58 2021-09-17 19:50:24.000 260 21234.68 493.95 43121.28 48068.66 2021-09-17 19:50:25.000 260 21234.65 494.00 43121.26 48068.63 2021-09-17 19:50:26.000 260 21234.60 494.04 43121.21 48068.58 2021-09-17 19:50:27.000 260 21234.51 494.10 43121.18 48068.54 2021-09-17 19:50:28.000 260 21234.44 494.14 43121.16 48068.49 2021-09-17 19:50:29.000 260 21234.44 494.15 43121.13 48068.41 2021-09-17 19:50:30.000 260 21234.48 494.17 43121.07 48068.40 2021-09-17 19:50:31.000 260 21234.44 494.19 43121.05 48068.40 2021-09-17 19:50:32.000 260 21234.44 494.18 43121.04 48068.35 2021-09-17 19:50:33.000 260 21234.44 494.17 43121.02 48068.36 2021-09-17 19:50:34.000 260 21234.42 494.15 43121.00 48068.25 2021-09-17 19:50:35.000 260 21234.36 494.16 43120.99 48068.28 2021-09-17 19:50:36.000 260 21234.40 494.15 43120.99 48068.30 2021-09-17 19:50:37.000 260 21234.43 494.11 43121.05 48068.29 2021-09-17 19:50:38.000 260 21234.42 494.12 43121.05 48068.29 2021-09-17 19:50:39.000 260 21234.45 494.05 43121.09 48068.37 2021-09-17 19:50:40.000 260 21234.44 494.06 43121.13 48068.38 2021-09-17 19:50:41.000 260 21234.44 494.09 43121.13 48068.40 2021-09-17 19:50:42.000 260 21234.43 494.07 43121.16 48068.41 2021-09-17 19:50:43.000 260 21234.43 494.07 43121.15 48068.42 2021-09-17 19:50:44.000 260 21234.39 494.09 43121.12 48068.42 2021-09-17 19:50:45.000 260 21234.40 494.09 43121.13 48068.39 2021-09-17 19:50:46.000 260 21234.43 494.07 43121.17 48068.40 2021-09-17 19:50:47.000 260 21234.43 494.07 43121.19 48068.42 2021-09-17 19:50:48.000 260 21234.43 494.06 43121.19 48068.45 2021-09-17 19:50:49.000 260 21234.44 494.08 43121.20 48068.49 2021-09-17 19:50:50.000 260 21234.46 494.09 43121.22 48068.49 2021-09-17 19:50:51.000 260 21234.45 494.12 43121.24 48068.49 2021-09-17 19:50:52.000 260 21234.44 494.15 43121.23 48068.48 2021-09-17 19:50:53.000 260 21234.42 494.18 43121.24 48068.49 2021-09-17 19:50:54.000 260 21234.47 494.17 43121.24 48068.50 2021-09-17 19:50:55.000 260 21234.49 494.19 43121.25 48068.49 2021-09-17 19:50:56.000 260 21234.54 494.18 43121.28 48068.51 2021-09-17 19:50:57.000 260 21234.54 494.17 43121.32 48068.60 2021-09-17 19:50:58.000 260 21234.57 494.19 43121.31 48068.57 2021-09-17 19:50:59.000 260 21234.55 494.20 43121.35 48068.63 2021-09-17 19:51:00.000 260 21234.54 494.24 43121.34 48068.65 2021-09-17 19:51:01.000 260 21234.61 494.22 43121.34 48068.66 2021-09-17 19:51:02.000 260 21234.61 494.23 43121.33 48068.66 2021-09-17 19:51:03.000 260 21234.63 494.26 43121.36 48068.68 2021-09-17 19:51:04.000 260 21234.70 494.26 43121.35 48068.64 2021-09-17 19:51:05.000 260 21234.73 494.26 43121.37 48068.70 2021-09-17 19:51:06.000 260 21234.77 494.27 43121.40 48068.72 2021-09-17 19:51:07.000 260 21234.80 494.28 43121.39 48068.77 2021-09-17 19:51:08.000 260 21234.82 494.28 43121.40 48068.77 2021-09-17 19:51:09.000 260 21234.77 494.32 43121.39 48068.82 2021-09-17 19:51:10.000 260 21234.76 494.33 43121.38 48068.79 2021-09-17 19:51:11.000 260 21234.72 494.30 43121.42 48068.80 2021-09-17 19:51:12.000 260 21234.75 494.29 43121.38 48068.78 2021-09-17 19:51:13.000 260 21234.79 494.31 43121.43 48068.78 2021-09-17 19:51:14.000 260 21234.84 494.35 43121.48 48068.88 2021-09-17 19:51:15.000 260 21234.85 494.36 43121.47 48068.85 2021-09-17 19:51:16.000 260 21234.87 494.35 43121.46 48068.87 2021-09-17 19:51:17.000 260 21234.85 494.36 43121.44 48068.86 2021-09-17 19:51:18.000 260 21234.85 494.38 43121.43 48068.85 2021-09-17 19:51:19.000 260 21234.80 494.41 43121.40 48068.88 2021-09-17 19:51:20.000 260 21234.84 494.43 43121.40 48068.88 2021-09-17 19:51:21.000 260 21234.88 494.42 43121.40 48068.84 2021-09-17 19:51:22.000 260 21234.92 494.42 43121.35 48068.83 2021-09-17 19:51:23.000 260 21234.99 494.42 43121.37 48068.85 2021-09-17 19:51:24.000 260 21235.03 494.45 43121.35 48068.83 2021-09-17 19:51:25.000 260 21235.03 494.49 43121.34 48068.87 2021-09-17 19:51:26.000 260 21235.03 494.48 43121.30 48068.83 2021-09-17 19:51:27.000 260 21235.04 494.50 43121.28 48068.84 2021-09-17 19:51:28.000 260 21235.04 494.51 43121.30 48068.83 2021-09-17 19:51:29.000 260 21235.04 494.51 43121.31 48068.85 2021-09-17 19:51:30.000 260 21235.05 494.50 43121.27 48068.81 2021-09-17 19:51:31.000 260 21235.07 494.46 43121.23 48068.83 2021-09-17 19:51:32.000 260 21235.09 494.36 43121.24 48068.85 2021-09-17 19:51:33.000 260 21235.16 494.32 43121.29 48068.85 2021-09-17 19:51:34.000 260 21235.18 494.27 43121.31 48068.89 2021-09-17 19:51:35.000 260 21235.19 494.22 43121.37 48068.94 2021-09-17 19:51:36.000 260 21235.24 494.17 43121.39 48069.03 2021-09-17 19:51:37.000 260 21235.26 494.14 43121.43 48069.03 2021-09-17 19:51:38.000 260 21235.32 494.13 43121.46 48069.08 2021-09-17 19:51:39.000 260 21235.36 494.10 43121.48 48069.08 2021-09-17 19:51:40.000 260 21235.41 494.10 43121.52 48069.14 2021-09-17 19:51:41.000 260 21235.40 494.09 43121.53 48069.17 2021-09-17 19:51:42.000 260 21235.49 494.06 43121.54 48069.24 2021-09-17 19:51:43.000 260 21235.51 494.02 43121.57 48069.28 2021-09-17 19:51:44.000 260 21235.60 493.97 43121.62 48069.29 2021-09-17 19:51:45.000 260 21235.62 493.95 43121.66 48069.35 2021-09-17 19:51:46.000 260 21235.63 493.94 43121.66 48069.40 2021-09-17 19:51:47.000 260 21235.66 493.92 43121.69 48069.44 2021-09-17 19:51:48.000 260 21235.69 493.90 43121.71 48069.46 2021-09-17 19:51:49.000 260 21235.70 493.89 43121.73 48069.48 2021-09-17 19:51:50.000 260 21235.70 493.88 43121.73 48069.53 2021-09-17 19:51:51.000 260 21235.71 493.86 43121.74 48069.58 2021-09-17 19:51:52.000 260 21235.72 493.80 43121.81 48069.60 2021-09-17 19:51:53.000 260 21235.73 493.76 43121.84 48069.59 2021-09-17 19:51:54.000 260 21235.71 493.72 43121.88 48069.61 2021-09-17 19:51:55.000 260 21235.74 493.72 43121.90 48069.67 2021-09-17 19:51:56.000 260 21235.73 493.75 43121.89 48069.67 2021-09-17 19:51:57.000 260 21235.73 493.78 43121.88 48069.68 2021-09-17 19:51:58.000 260 21235.69 493.81 43121.85 48069.62 2021-09-17 19:51:59.000 260 21235.71 493.85 43121.82 48069.62 2021-09-17 19:52:00.000 260 21235.71 493.86 43121.80 48069.57 2021-09-17 19:52:01.000 260 21235.76 493.83 43121.79 48069.57 2021-09-17 19:52:02.000 260 21235.73 493.86 43121.78 48069.58 2021-09-17 19:52:03.000 260 21235.75 493.85 43121.81 48069.59 2021-09-17 19:52:04.000 260 21235.76 493.83 43121.85 48069.58 2021-09-17 19:52:05.000 260 21235.76 493.83 43121.84 48069.60 2021-09-17 19:52:06.000 260 21235.77 493.86 43121.82 48069.59 2021-09-17 19:52:07.000 260 21235.78 493.85 43121.81 48069.61 2021-09-17 19:52:08.000 260 21235.79 493.87 43121.85 48069.65 2021-09-17 19:52:09.000 260 21235.83 493.84 43121.84 48069.63 2021-09-17 19:52:10.000 260 21235.85 493.81 43121.84 48069.62 2021-09-17 19:52:11.000 260 21235.85 493.82 43121.82 48069.67 2021-09-17 19:52:12.000 260 21235.83 493.83 43121.88 48069.69 2021-09-17 19:52:13.000 260 21235.85 493.85 43121.90 48069.70 2021-09-17 19:52:14.000 260 21235.85 493.86 43121.89 48069.73 2021-09-17 19:52:15.000 260 21235.79 493.84 43121.88 48069.71 2021-09-17 19:52:16.000 260 21235.74 493.88 43121.86 48069.67 2021-09-17 19:52:17.000 260 21235.73 493.91 43121.83 48069.63 2021-09-17 19:52:18.000 260 21235.71 493.94 43121.84 48069.66 2021-09-17 19:52:19.000 260 21235.68 493.92 43121.81 48069.59 2021-09-17 19:52:20.000 260 21235.72 493.85 43121.81 48069.58 2021-09-17 19:52:21.000 260 21235.73 493.80 43121.85 48069.58 2021-09-17 19:52:22.000 260 21235.73 493.82 43121.85 48069.62 2021-09-17 19:52:23.000 260 21235.71 493.85 43121.89 48069.65 2021-09-17 19:52:24.000 260 21235.70 493.85 43121.88 48069.60 2021-09-17 19:52:25.000 260 21235.64 493.85 43121.86 48069.60 2021-09-17 19:52:26.000 260 21235.63 493.87 43121.86 48069.60 2021-09-17 19:52:27.000 260 21235.58 493.89 43121.85 48069.54 2021-09-17 19:52:28.000 260 21235.58 493.90 43121.80 48069.56 2021-09-17 19:52:29.000 260 21235.56 493.94 43121.83 48069.56 2021-09-17 19:52:30.000 260 21235.49 493.98 43121.85 48069.53 2021-09-17 19:52:31.000 260 21235.41 493.99 43121.83 48069.48 2021-09-17 19:52:32.000 260 21235.34 494.01 43121.84 48069.46 2021-09-17 19:52:33.000 260 21235.30 494.05 43121.81 48069.45 2021-09-17 19:52:34.000 260 21235.29 494.06 43121.81 48069.40 2021-09-17 19:52:35.000 260 21235.28 494.04 43121.82 48069.34 2021-09-17 19:52:36.000 260 21235.26 494.02 43121.82 48069.37 2021-09-17 19:52:37.000 260 21235.20 494.03 43121.85 48069.38 2021-09-17 19:52:38.000 260 21235.14 494.04 43121.87 48069.35 2021-09-17 19:52:39.000 260 21235.10 494.09 43121.90 48069.38 2021-09-17 19:52:40.000 260 21235.09 494.11 43121.87 48069.38 2021-09-17 19:52:41.000 260 21235.07 494.13 43121.88 48069.33 2021-09-17 19:52:42.000 260 21235.04 494.18 43121.86 48069.37 2021-09-17 19:52:43.000 260 21235.05 494.18 43121.83 48069.33 2021-09-17 19:52:44.000 260 21235.05 494.19 43121.81 48069.33 2021-09-17 19:52:45.000 260 21235.06 494.21 43121.82 48069.31 2021-09-17 19:52:46.000 260 21235.02 494.22 43121.84 48069.31 2021-09-17 19:52:47.000 260 21234.99 494.25 43121.82 48069.33 2021-09-17 19:52:48.000 260 21234.96 494.27 43121.82 48069.28 2021-09-17 19:52:49.000 260 21234.95 494.28 43121.81 48069.27 2021-09-17 19:52:50.000 260 21234.94 494.34 43121.83 48069.26 2021-09-17 19:52:51.000 260 21234.94 494.43 43121.78 48069.24 2021-09-17 19:52:52.000 260 21234.89 494.49 43121.72 48069.19 2021-09-17 19:52:53.000 260 21234.83 494.51 43121.71 48069.21 2021-09-17 19:52:54.000 260 21234.81 494.53 43121.72 48069.14 2021-09-17 19:52:55.000 260 21234.82 494.54 43121.67 48069.12 2021-09-17 19:52:56.000 260 21234.77 494.55 43121.66 48069.05 2021-09-17 19:52:57.000 260 21234.73 494.61 43121.66 48069.01 2021-09-17 19:52:58.000 260 21234.71 494.64 43121.63 48069.07 2021-09-17 19:52:59.000 260 21234.72 494.63 43121.65 48069.00 2021-09-17 19:53:00.000 260 21234.74 494.61 43121.71 48069.03 2021-09-17 19:53:01.000 260 21234.74 494.65 43121.69 48069.02 2021-09-17 19:53:02.000 260 21234.72 494.65 43121.72 48069.05 2021-09-17 19:53:03.000 260 21234.71 494.65 43121.70 48069.03 2021-09-17 19:53:04.000 260 21234.71 494.67 43121.66 48069.05 2021-09-17 19:53:05.000 260 21234.73 494.71 43121.71 48069.04 2021-09-17 19:53:06.000 260 21234.74 494.75 43121.72 48069.04 2021-09-17 19:53:07.000 260 21234.71 494.78 43121.72 48069.07 2021-09-17 19:53:08.000 260 21234.74 494.75 43121.74 48069.05 2021-09-17 19:53:09.000 260 21234.74 494.76 43121.76 48069.05 2021-09-17 19:53:10.000 260 21234.72 494.77 43121.74 48069.10 2021-09-17 19:53:11.000 260 21234.72 494.78 43121.76 48069.10 2021-09-17 19:53:12.000 260 21234.74 494.84 43121.77 48069.14 2021-09-17 19:53:13.000 260 21234.72 494.88 43121.78 48069.09 2021-09-17 19:53:14.000 260 21234.69 494.97 43121.74 48069.11 2021-09-17 19:53:15.000 260 21234.67 495.05 43121.70 48069.05 2021-09-17 19:53:16.000 260 21234.68 495.08 43121.73 48069.03 2021-09-17 19:53:17.000 260 21234.71 495.10 43121.69 48068.99 2021-09-17 19:53:18.000 260 21234.74 495.13 43121.69 48069.07 2021-09-17 19:53:19.000 260 21234.71 495.15 43121.71 48069.05 2021-09-17 19:53:20.000 260 21234.73 495.21 43121.71 48069.06 2021-09-17 19:53:21.000 260 21234.71 495.24 43121.71 48069.04 2021-09-17 19:53:22.000 260 21234.73 495.28 43121.67 48069.06 2021-09-17 19:53:23.000 260 21234.77 495.36 43121.66 48069.08 2021-09-17 19:53:24.000 260 21234.75 495.40 43121.65 48069.07 2021-09-17 19:53:25.000 260 21234.75 495.45 43121.67 48069.04 2021-09-17 19:53:26.000 260 21234.74 495.50 43121.67 48069.07 2021-09-17 19:53:27.000 260 21234.73 495.53 43121.68 48069.03 2021-09-17 19:53:28.000 260 21234.73 495.55 43121.68 48069.04 2021-09-17 19:53:29.000 260 21234.74 495.57 43121.67 48069.02 2021-09-17 19:53:30.000 260 21234.69 495.63 43121.66 48069.02 2021-09-17 19:53:31.000 260 21234.67 495.71 43121.64 48068.99 2021-09-17 19:53:32.000 260 21234.66 495.73 43121.62 48068.96 2021-09-17 19:53:33.000 260 21234.60 495.77 43121.59 48068.96 2021-09-17 19:53:34.000 260 21234.61 495.76 43121.58 48068.96 2021-09-17 19:53:35.000 260 21234.62 495.74 43121.64 48068.94 2021-09-17 19:53:36.000 260 21234.62 495.73 43121.66 48068.94 2021-09-17 19:53:37.000 260 21234.59 495.77 43121.69 48068.99 2021-09-17 19:53:38.000 260 21234.58 495.77 43121.69 48068.97 2021-09-17 19:53:39.000 260 21234.53 495.85 43121.68 48068.98 2021-09-17 19:53:40.000 260 21234.47 495.88 43121.71 48068.98 2021-09-17 19:53:41.000 260 21234.44 495.90 43121.69 48068.92 2021-09-17 19:53:42.000 260 21234.42 495.91 43121.66 48068.89 2021-09-17 19:53:43.000 260 21234.40 495.90 43121.65 48068.87 2021-09-17 19:53:44.000 260 21234.38 495.87 43121.66 48068.85 2021-09-17 19:53:45.000 260 21234.33 495.87 43121.68 48068.87 2021-09-17 19:53:46.000 260 21234.29 495.87 43121.68 48068.87 2021-09-17 19:53:47.000 260 21234.22 495.92 43121.68 48068.84 2021-09-17 19:53:48.000 260 21234.22 495.94 43121.69 48068.84 2021-09-17 19:53:49.000 260 21234.18 495.94 43121.66 48068.82 2021-09-17 19:53:50.000 260 21234.13 495.93 43121.64 48068.82 2021-09-17 19:53:51.000 260 21234.12 495.94 43121.65 48068.80 2021-09-17 19:53:52.000 260 21234.12 495.93 43121.68 48068.76 2021-09-17 19:53:53.000 260 21234.09 495.97 43121.68 48068.75 2021-09-17 19:53:54.000 260 21234.02 495.96 43121.69 48068.79 2021-09-17 19:53:55.000 260 21233.95 495.97 43121.73 48068.73 2021-09-17 19:53:56.000 260 21233.94 495.98 43121.70 48068.74 2021-09-17 19:53:57.000 260 21233.89 495.99 43121.68 48068.71 2021-09-17 19:53:58.000 260 21233.84 496.03 43121.69 48068.69 2021-09-17 19:53:59.000 260 21233.80 496.05 43121.69 48068.65 2021-09-17 19:54:00.000 260 21233.74 496.09 43121.68 48068.68 2021-09-17 19:54:01.000 260 21233.72 496.07 43121.67 48068.65 2021-09-17 19:54:02.000 260 21233.71 496.10 43121.68 48068.59 2021-09-17 19:54:03.000 260 21233.66 496.14 43121.68 48068.58 2021-09-17 19:54:04.000 260 21233.65 496.14 43121.67 48068.58 2021-09-17 19:54:05.000 260 21233.67 496.09 43121.66 48068.59 2021-09-17 19:54:06.000 260 21233.65 496.06 43121.69 48068.58 2021-09-17 19:54:07.000 260 21233.67 495.99 43121.77 48068.63 2021-09-17 19:54:08.000 260 21233.77 495.90 43121.84 48068.67 2021-09-17 19:54:09.000 260 21233.79 495.84 43121.89 48068.74 2021-09-17 19:54:10.000 260 21233.79 495.82 43121.92 48068.81 2021-09-17 19:54:11.000 260 21233.84 495.84 43121.97 48068.87 2021-09-17 19:54:12.000 260 21233.82 495.82 43121.99 48068.94 2021-09-17 19:54:13.000 260 21233.78 495.84 43122.05 48068.99 2021-09-17 19:54:14.000 260 21233.80 495.85 43122.06 48068.96 2021-09-17 19:54:15.000 260 21233.78 495.86 43122.10 48068.97 2021-09-17 19:54:16.000 260 21233.78 495.88 43122.10 48069.01 2021-09-17 19:54:17.000 260 21233.81 495.91 43122.12 48069.02 2021-09-17 19:54:18.000 260 21233.80 495.90 43122.12 48069.04 2021-09-17 19:54:19.000 260 21233.82 495.88 43122.14 48069.02 2021-09-17 19:54:20.000 260 21233.81 495.88 43122.15 48069.05 2021-09-17 19:54:21.000 260 21233.79 495.94 43122.18 48069.02 2021-09-17 19:54:22.000 260 21233.80 495.92 43122.21 48069.05 2021-09-17 19:54:23.000 260 21233.81 495.89 43122.21 48069.07 2021-09-17 19:54:24.000 260 21233.79 495.91 43122.18 48069.08 2021-09-17 19:54:25.000 260 21233.82 495.93 43122.22 48069.09 2021-09-17 19:54:26.000 260 21233.83 495.94 43122.20 48069.11 2021-09-17 19:54:27.000 260 21233.79 496.01 43122.19 48069.09 2021-09-17 19:54:28.000 260 21233.79 496.10 43122.16 48069.09 2021-09-17 19:54:29.000 260 21233.76 496.19 43122.13 48069.06 2021-09-17 19:54:30.000 260 21233.73 496.26 43122.09 48069.03 2021-09-17 19:54:31.000 260 21233.69 496.30 43122.01 48068.97 2021-09-17 19:54:32.000 260 21233.70 496.30 43121.96 48068.89 2021-09-17 19:54:33.000 260 21233.70 496.30 43121.99 48068.86 2021-09-17 19:54:34.000 260 21233.70 496.32 43121.96 48068.86 2021-09-17 19:54:35.000 260 21233.62 496.38 43121.87 48068.78 2021-09-17 19:54:36.000 260 21233.63 496.39 43121.87 48068.77 2021-09-17 19:54:37.000 260 21233.63 496.39 43121.86 48068.70 2021-09-17 19:54:38.000 260 21233.59 496.39 43121.87 48068.68 2021-09-17 19:54:39.000 260 21233.60 496.36 43121.81 48068.65 2021-09-17 19:54:40.000 260 21233.63 496.37 43121.78 48068.63 2021-09-17 19:54:41.000 260 21233.59 496.37 43121.76 48068.59 2021-09-17 19:54:42.000 260 21233.59 496.34 43121.79 48068.63 2021-09-17 19:54:43.000 260 21233.61 496.33 43121.83 48068.56 2021-09-17 19:54:44.000 260 21233.64 496.33 43121.81 48068.59 2021-09-17 19:54:45.000 260 21233.57 496.35 43121.79 48068.59 2021-09-17 19:54:46.000 260 21233.57 496.36 43121.79 48068.59 2021-09-17 19:54:47.000 260 21233.57 496.35 43121.76 48068.52 2021-09-17 19:54:48.000 260 21233.55 496.31 43121.75 48068.56 2021-09-17 19:54:49.000 260 21233.52 496.29 43121.74 48068.46 2021-09-17 19:54:50.000 260 21233.52 496.27 43121.75 48068.50 2021-09-17 19:54:51.000 260 21233.49 496.22 43121.77 48068.51 2021-09-17 19:54:52.000 260 21233.45 496.26 43121.76 48068.54 2021-09-17 19:54:53.000 260 21233.41 496.29 43121.75 48068.50 2021-09-17 19:54:54.000 260 21233.40 496.32 43121.69 48068.47 2021-09-17 19:54:55.000 260 21233.36 496.31 43121.66 48068.47 2021-09-17 19:54:56.000 260 21233.33 496.33 43121.63 48068.40 2021-09-17 19:54:57.000 260 21233.31 496.31 43121.63 48068.33 2021-09-17 19:54:58.000 260 21233.34 496.27 43121.63 48068.32 2021-09-17 19:54:59.000 260 21233.37 496.16 43121.62 48068.34 2021-09-17 19:55:00.000 260 21233.34 496.15 43121.63 48068.32 2021-09-17 19:55:01.000 260 21233.36 496.10 43121.63 48068.31 2021-09-17 19:55:02.000 260 21233.36 496.05 43121.65 48068.33 2021-09-17 19:55:03.000 260 21233.35 496.01 43121.69 48068.39 2021-09-17 19:55:04.000 260 21233.38 496.01 43121.72 48068.39 2021-09-17 19:55:05.000 260 21233.35 496.01 43121.72 48068.41 2021-09-17 19:55:06.000 260 21233.35 495.98 43121.75 48068.45 2021-09-17 19:55:07.000 260 21233.36 495.95 43121.78 48068.47 2021-09-17 19:55:08.000 260 21233.36 495.92 43121.83 48068.48 2021-09-17 19:55:09.000 260 21233.35 495.93 43121.87 48068.53 2021-09-17 19:55:10.000 260 21233.29 495.95 43121.86 48068.48 2021-09-17 19:55:11.000 260 21233.31 495.98 43121.88 48068.52 2021-09-17 19:55:12.000 260 21233.37 496.01 43121.89 48068.54 2021-09-17 19:55:13.000 260 21233.31 495.99 43121.92 48068.53 2021-09-17 19:55:14.000 260 21233.32 495.99 43121.86 48068.52 2021-09-17 19:55:15.000 260 21233.28 496.02 43121.83 48068.51 2021-09-17 19:55:16.000 260 21233.22 496.06 43121.83 48068.52 2021-09-17 19:55:17.000 260 21233.20 496.12 43121.79 48068.50 2021-09-17 19:55:18.000 260 21233.18 496.15 43121.76 48068.48 2021-09-17 19:55:19.000 260 21233.22 496.10 43121.75 48068.45 2021-09-17 19:55:20.000 260 21233.22 496.06 43121.76 48068.43 2021-09-17 19:55:21.000 260 21233.22 496.03 43121.78 48068.46 2021-09-17 19:55:22.000 260 21233.25 496.04 43121.83 48068.43 2021-09-17 19:55:23.000 260 21233.25 496.04 43121.79 48068.46 2021-09-17 19:55:24.000 260 21233.22 496.06 43121.78 48068.48 2021-09-17 19:55:25.000 260 21233.24 496.08 43121.83 48068.49 2021-09-17 19:55:26.000 260 21233.19 496.08 43121.83 48068.49 2021-09-17 19:55:27.000 260 21233.20 496.07 43121.82 48068.49 2021-09-17 19:55:28.000 260 21233.23 496.04 43121.83 48068.50 2021-09-17 19:55:29.000 260 21233.28 496.01 43121.84 48068.52 2021-09-17 19:55:30.000 260 21233.26 495.99 43121.84 48068.53 2021-09-17 19:55:31.000 260 21233.24 496.01 43121.87 48068.55 2021-09-17 19:55:32.000 260 21233.20 496.04 43121.87 48068.60 2021-09-17 19:55:33.000 260 21233.20 496.05 43121.88 48068.57 2021-09-17 19:55:34.000 260 21233.19 496.05 43121.90 48068.54 2021-09-17 19:55:35.000 260 21233.19 496.06 43121.89 48068.54 2021-09-17 19:55:36.000 260 21233.19 496.05 43121.90 48068.53 2021-09-17 19:55:37.000 260 21233.12 496.07 43121.88 48068.55 2021-09-17 19:55:38.000 260 21233.12 496.06 43121.90 48068.52 2021-09-17 19:55:39.000 260 21233.13 496.02 43121.92 48068.54 2021-09-17 19:55:40.000 260 21233.11 496.04 43121.90 48068.53 2021-09-17 19:55:41.000 260 21233.04 496.09 43121.90 48068.51 2021-09-17 19:55:42.000 260 21233.06 496.05 43121.91 48068.51 2021-09-17 19:55:43.000 260 21233.05 496.07 43121.94 48068.50 2021-09-17 19:55:44.000 260 21232.99 496.07 43121.91 48068.51 2021-09-17 19:55:45.000 260 21232.95 496.05 43121.90 48068.47 2021-09-17 19:55:46.000 260 21232.97 496.03 43121.90 48068.44 2021-09-17 19:55:47.000 260 21232.92 495.99 43121.90 48068.40 2021-09-17 19:55:48.000 260 21232.89 495.94 43121.91 48068.41 2021-09-17 19:55:49.000 260 21232.89 495.88 43121.94 48068.39 2021-09-17 19:55:50.000 260 21232.91 495.80 43121.99 48068.49 2021-09-17 19:55:51.000 260 21232.93 495.74 43122.06 48068.49 2021-09-17 19:55:52.000 260 21232.94 495.74 43122.05 48068.54 2021-09-17 19:55:53.000 260 21232.93 495.74 43122.08 48068.58 2021-09-17 19:55:54.000 260 21232.90 495.74 43122.12 48068.61 2021-09-17 19:55:55.000 260 21232.87 495.70 43122.15 48068.65 2021-09-17 19:55:56.000 260 21232.85 495.70 43122.18 48068.66 2021-09-17 19:55:57.000 260 21232.87 495.74 43122.18 48068.68 2021-09-17 19:55:58.000 260 21232.86 495.70 43122.23 48068.71 2021-09-17 19:55:59.000 260 21232.84 495.69 43122.29 48068.73 2021-09-17 19:56:00.000 260 21232.85 495.68 43122.29 48068.73 2021-09-17 19:56:01.000 260 21232.84 495.67 43122.33 48068.72 2021-09-17 19:56:02.000 260 21232.82 495.68 43122.32 48068.76 2021-09-17 19:56:03.000 260 21232.82 495.67 43122.35 48068.76 2021-09-17 19:56:04.000 260 21232.78 495.68 43122.36 48068.78 2021-09-17 19:56:05.000 260 21232.77 495.71 43122.36 48068.80 2021-09-17 19:56:06.000 260 21232.78 495.74 43122.38 48068.80 2021-09-17 19:56:07.000 260 21232.75 495.72 43122.39 48068.78 2021-09-17 19:56:08.000 260 21232.74 495.72 43122.37 48068.72 2021-09-17 19:56:09.000 260 21232.76 495.71 43122.36 48068.78 2021-09-17 19:56:10.000 260 21232.77 495.71 43122.39 48068.79 2021-09-17 19:56:11.000 260 21232.80 495.71 43122.40 48068.80 2021-09-17 19:56:12.000 260 21232.83 495.69 43122.42 48068.81 2021-09-17 19:56:13.000 260 21232.86 495.67 43122.47 48068.87 2021-09-17 19:56:14.000 260 21232.88 495.67 43122.45 48068.87 2021-09-17 19:56:15.000 260 21232.88 495.71 43122.45 48068.95 2021-09-17 19:56:16.000 260 21232.92 495.73 43122.47 48068.90 2021-09-17 19:56:17.000 260 21232.94 495.74 43122.50 48068.92 2021-09-17 19:56:18.000 260 21232.98 495.72 43122.53 48068.98 2021-09-17 19:56:19.000 260 21232.94 495.79 43122.54 48069.02 2021-09-17 19:56:20.000 260 21233.00 495.85 43122.54 48069.03 2021-09-17 19:56:21.000 260 21233.02 495.89 43122.52 48069.08 2021-09-17 19:56:22.000 260 21233.04 495.98 43122.52 48069.06 2021-09-17 19:56:23.000 260 21233.02 496.07 43122.50 48069.04 2021-09-17 19:56:24.000 260 21233.00 496.13 43122.50 48069.05 2021-09-17 19:56:25.000 260 21233.01 496.21 43122.47 48069.05 2021-09-17 19:56:26.000 260 21232.99 496.30 43122.46 48069.01 2021-09-17 19:56:27.000 260 21232.99 496.38 43122.45 48069.01 2021-09-17 19:56:28.000 260 21233.05 496.43 43122.44 48068.97 2021-09-17 19:56:29.000 260 21233.07 496.50 43122.40 48068.99 2021-09-17 19:56:30.000 260 21233.06 496.58 43122.38 48068.98 2021-09-17 19:56:31.000 260 21233.09 496.64 43122.37 48069.00 2021-09-17 19:56:32.000 260 21233.11 496.69 43122.42 48068.99 2021-09-17 19:56:33.000 260 21233.14 496.75 43122.41 48069.05 2021-09-17 19:56:34.000 260 21233.18 496.83 43122.41 48068.99 2021-09-17 19:56:35.000 260 21233.23 496.89 43122.39 48069.05 2021-09-17 19:56:36.000 260 21233.22 496.93 43122.38 48069.03 2021-09-17 19:56:37.000 260 21233.20 496.96 43122.39 48069.05 2021-09-17 19:56:38.000 260 21233.23 497.02 43122.41 48069.06 2021-09-17 19:56:39.000 260 21233.26 497.08 43122.39 48069.05 2021-09-17 19:56:40.000 260 21233.26 497.18 43122.38 48069.10 2021-09-17 19:56:41.000 260 21233.33 497.22 43122.40 48069.07 2021-09-17 19:56:42.000 260 21233.36 497.22 43122.38 48069.06 2021-09-17 19:56:43.000 260 21233.39 497.26 43122.37 48069.07 2021-09-17 19:56:44.000 260 21233.39 497.30 43122.35 48069.06 2021-09-17 19:56:45.000 260 21233.41 497.30 43122.38 48069.03 2021-09-17 19:56:46.000 260 21233.44 497.30 43122.39 48069.08 2021-09-17 19:56:47.000 260 21233.46 497.33 43122.39 48069.08 2021-09-17 19:56:48.000 260 21233.49 497.35 43122.39 48069.11 2021-09-17 19:56:49.000 260 21233.48 497.37 43122.36 48069.12 2021-09-17 19:56:50.000 260 21233.48 497.46 43122.37 48069.12 2021-09-17 19:56:51.000 260 21233.48 497.48 43122.35 48069.11 2021-09-17 19:56:52.000 260 21233.48 497.44 43122.36 48069.18 2021-09-17 19:56:53.000 260 21233.48 497.42 43122.40 48069.13 2021-09-17 19:56:54.000 260 21233.47 497.41 43122.44 48069.17 2021-09-17 19:56:55.000 260 21233.45 497.41 43122.48 48069.17 2021-09-17 19:56:56.000 260 21233.44 497.44 43122.45 48069.23 2021-09-17 19:56:57.000 260 21233.43 497.44 43122.51 48069.21 2021-09-17 19:56:58.000 260 21233.38 497.45 43122.52 48069.24 2021-09-17 19:56:59.000 260 21233.39 497.48 43122.51 48069.15 2021-09-17 19:57:00.000 260 21233.37 497.51 43122.48 48069.18 2021-09-17 19:57:01.000 260 21233.34 497.54 43122.47 48069.15 2021-09-17 19:57:02.000 260 21233.29 497.55 43122.41 48069.07 2021-09-17 19:57:03.000 260 21233.25 497.53 43122.44 48069.05 2021-09-17 19:57:04.000 260 21233.20 497.51 43122.42 48069.07 2021-09-17 19:57:05.000 260 21233.16 497.48 43122.42 48069.04 2021-09-17 19:57:06.000 260 21233.15 497.44 43122.41 48069.04 2021-09-17 19:57:07.000 260 21233.15 497.40 43122.41 48069.01 2021-09-17 19:57:08.000 260 21233.13 497.36 43122.42 48068.98 2021-09-17 19:57:09.000 260 21233.12 497.32 43122.43 48068.99 2021-09-17 19:57:10.000 260 21233.10 497.27 43122.47 48068.99 2021-09-17 19:57:11.000 260 21233.15 497.26 43122.46 48069.03 2021-09-17 19:57:12.000 260 21233.12 497.25 43122.47 48069.03 2021-09-17 19:57:13.000 260 21233.11 497.24 43122.50 48069.05 2021-09-17 19:57:14.000 260 21233.06 497.25 43122.48 48069.02 2021-09-17 19:57:15.000 260 21233.02 497.30 43122.50 48069.09 2021-09-17 19:57:16.000 260 21232.96 497.32 43122.50 48069.04 2021-09-17 19:57:17.000 260 21233.00 497.31 43122.50 48069.06 2021-09-17 19:57:18.000 260 21232.99 497.36 43122.54 48069.04 2021-09-17 19:57:19.000 260 21232.97 497.43 43122.52 48069.01 2021-09-17 19:57:20.000 260 21232.98 497.48 43122.51 48069.03 2021-09-17 19:57:21.000 260 21233.02 497.52 43122.51 48069.06 2021-09-17 19:57:22.000 260 21232.99 497.55 43122.50 48068.98 2021-09-17 19:57:23.000 260 21233.01 497.59 43122.49 48069.03 2021-09-17 19:57:24.000 260 21232.99 497.62 43122.49 48069.00 2021-09-17 19:57:25.000 260 21232.98 497.65 43122.52 48069.00 2021-09-17 19:57:26.000 260 21232.96 497.70 43122.50 48069.01 2021-09-17 19:57:27.000 260 21232.98 497.74 43122.47 48069.00 2021-09-17 19:57:28.000 260 21232.98 497.77 43122.48 48069.03 2021-09-17 19:57:29.000 260 21233.03 497.80 43122.52 48069.06 2021-09-17 19:57:30.000 260 21233.07 497.85 43122.51 48069.02 2021-09-17 19:57:31.000 260 21233.07 497.90 43122.50 48069.04 2021-09-17 19:57:32.000 260 21233.09 497.98 43122.49 48069.08 2021-09-17 19:57:33.000 260 21233.15 498.09 43122.54 48069.04 2021-09-17 19:57:34.000 260 21233.17 498.20 43122.53 48069.09 2021-09-17 19:57:35.000 260 21233.22 498.31 43122.50 48069.10 2021-09-17 19:57:36.000 260 21233.25 498.42 43122.50 48069.08 2021-09-17 19:57:37.000 260 21233.32 498.50 43122.51 48069.18 2021-09-17 19:57:38.000 260 21233.35 498.60 43122.53 48069.19 2021-09-17 19:57:39.000 260 21233.35 498.71 43122.52 48069.20 2021-09-17 19:57:40.000 260 21233.38 498.87 43122.47 48069.17 2021-09-17 19:57:41.000 260 21233.39 499.04 43122.45 48069.17 2021-09-17 19:57:42.000 260 21233.40 499.18 43122.41 48069.14 2021-09-17 19:57:43.000 260 21233.43 499.27 43122.40 48069.14 2021-09-17 19:57:44.000 260 21233.38 499.41 43122.36 48069.13 2021-09-17 19:57:45.000 260 21233.35 499.57 43122.33 48069.09 2021-09-17 19:57:46.000 260 21233.34 499.75 43122.24 48069.02 2021-09-17 19:57:47.000 260 21233.28 499.93 43122.15 48068.93 2021-09-17 19:57:48.000 260 21233.28 500.02 43122.07 48068.85 2021-09-17 19:57:49.000 260 21233.25 500.09 43121.98 48068.75 2021-09-17 19:57:50.000 260 21233.23 500.18 43121.91 48068.71 2021-09-17 19:57:51.000 260 21233.21 500.25 43121.89 48068.68 2021-09-17 19:57:52.000 260 21233.21 500.36 43121.90 48068.60 2021-09-17 19:57:53.000 260 21233.22 500.43 43121.88 48068.57 2021-09-17 19:57:54.000 260 21233.27 500.47 43121.84 48068.57 2021-09-17 19:57:55.000 260 21233.29 500.50 43121.82 48068.54 2021-09-17 19:57:56.000 260 21233.26 500.52 43121.79 48068.59 2021-09-17 19:57:57.000 260 21233.27 500.57 43121.82 48068.58 2021-09-17 19:57:58.000 260 21233.30 500.56 43121.83 48068.60 2021-09-17 19:57:59.000 260 21233.33 500.61 43121.86 48068.59 2021-09-17 19:58:00.000 260 21233.36 500.64 43121.84 48068.62 2021-09-17 19:58:01.000 260 21233.36 500.63 43121.89 48068.65 2021-09-17 19:58:02.000 260 21233.37 500.60 43121.95 48068.70 2021-09-17 19:58:03.000 260 21233.39 500.57 43121.97 48068.71 2021-09-17 19:58:04.000 260 21233.34 500.55 43122.00 48068.74 2021-09-17 19:58:05.000 260 21233.36 500.54 43122.04 48068.76 2021-09-17 19:58:06.000 260 21233.36 500.54 43122.09 48068.80 2021-09-17 19:58:07.000 260 21233.28 500.53 43122.13 48068.82 2021-09-17 19:58:08.000 260 21233.26 500.51 43122.18 48068.80 2021-09-17 19:58:09.000 260 21233.27 500.49 43122.20 48068.87 2021-09-17 19:58:10.000 260 21233.31 500.48 43122.23 48068.93 2021-09-17 19:58:11.000 260 21233.31 500.50 43122.28 48068.94 2021-09-17 19:58:12.000 260 21233.27 500.57 43122.29 48068.95 2021-09-17 19:58:13.000 260 21233.31 500.64 43122.29 48068.99 2021-09-17 19:58:14.000 260 21233.32 500.69 43122.27 48069.00 2021-09-17 19:58:15.000 260 21233.32 500.68 43122.28 48069.01 2021-09-17 19:58:16.000 260 21233.36 500.70 43122.31 48069.01 2021-09-17 19:58:17.000 260 21233.42 500.76 43122.32 48069.06 2021-09-17 19:58:18.000 260 21233.44 500.80 43122.35 48069.08 2021-09-17 19:58:19.000 260 21233.44 500.87 43122.35 48069.12 2021-09-17 19:58:20.000 260 21233.48 500.97 43122.34 48069.13 2021-09-17 19:58:21.000 260 21233.51 501.10 43122.33 48069.11 2021-09-17 19:58:22.000 260 21233.47 501.24 43122.34 48069.11 2021-09-17 19:58:23.000 260 21233.47 501.36 43122.33 48069.10 2021-09-17 19:58:24.000 260 21233.46 501.43 43122.35 48069.08 2021-09-17 19:58:25.000 260 21233.46 501.53 43122.31 48069.07 2021-09-17 19:58:26.000 260 21233.48 501.60 43122.32 48069.08 2021-09-17 19:58:27.000 260 21233.54 501.70 43122.31 48069.12 2021-09-17 19:58:28.000 260 21233.49 501.75 43122.31 48069.10 2021-09-17 19:58:29.000 260 21233.51 501.86 43122.28 48069.09 2021-09-17 19:58:30.000 260 21233.56 501.96 43122.31 48069.10 2021-09-17 19:58:31.000 260 21233.55 502.08 43122.31 48069.14 2021-09-17 19:58:32.000 260 21233.59 502.22 43122.30 48069.15 2021-09-17 19:58:33.000 260 21233.61 502.33 43122.27 48069.13 2021-09-17 19:58:34.000 260 21233.58 502.42 43122.25 48069.10 2021-09-17 19:58:35.000 260 21233.58 502.53 43122.24 48069.10 2021-09-17 19:58:36.000 260 21233.58 502.63 43122.19 48069.10 2021-09-17 19:58:37.000 260 21233.51 502.74 43122.20 48069.09 2021-09-17 19:58:38.000 260 21233.50 502.87 43122.19 48069.06 2021-09-17 19:58:39.000 260 21233.52 502.92 43122.22 48069.03 2021-09-17 19:58:40.000 260 21233.49 503.02 43122.19 48069.06 2021-09-17 19:58:41.000 260 21233.47 503.11 43122.15 48069.02 2021-09-17 19:58:42.000 260 21233.51 503.23 43122.13 48069.00 2021-09-17 19:58:43.000 260 21233.50 503.32 43122.13 48069.02 2021-09-17 19:58:44.000 260 21233.49 503.39 43122.13 48069.00 2021-09-17 19:58:45.000 260 21233.58 503.45 43122.13 48068.99 2021-09-17 19:58:46.000 260 21233.55 503.51 43122.12 48068.99 2021-09-17 19:58:47.000 260 21233.55 503.57 43122.14 48068.97 2021-09-17 19:58:48.000 260 21233.56 503.63 43122.13 48069.00 2021-09-17 19:58:49.000 260 21233.52 503.76 43122.11 48068.99 2021-09-17 19:58:50.000 260 21233.52 503.86 43122.07 48068.98 2021-09-17 19:58:51.000 260 21233.56 503.90 43122.07 48068.98 2021-09-17 19:58:52.000 260 21233.53 503.91 43122.03 48068.94 2021-09-17 19:58:53.000 260 21233.51 503.92 43122.04 48068.91 2021-09-17 19:58:54.000 260 21233.54 503.93 43122.08 48068.88 2021-09-17 19:58:55.000 260 21233.58 503.93 43122.10 48068.95 2021-09-17 19:58:56.000 260 21233.58 503.94 43122.09 48068.93 2021-09-17 19:58:57.000 260 21233.57 503.93 43122.08 48068.97 2021-09-17 19:58:58.000 260 21233.61 503.93 43122.13 48068.98 2021-09-17 19:58:59.000 260 21233.63 503.95 43122.15 48069.01 2021-09-17 19:59:00.000 260 21233.64 503.94 43122.15 48069.06 2021-09-17 19:59:01.000 260 21233.67 503.97 43122.18 48069.08 2021-09-17 19:59:02.000 260 21233.69 503.97 43122.21 48069.11 2021-09-17 19:59:03.000 260 21233.72 503.97 43122.27 48069.14 2021-09-17 19:59:04.000 260 21233.72 503.98 43122.27 48069.17 2021-09-17 19:59:05.000 260 21233.68 503.94 43122.28 48069.20 2021-09-17 19:59:06.000 260 21233.73 503.91 43122.29 48069.21 2021-09-17 19:59:07.000 260 21233.71 503.89 43122.30 48069.23 2021-09-17 19:59:08.000 260 21233.69 503.91 43122.29 48069.26 2021-09-17 19:59:09.000 260 21233.71 503.91 43122.26 48069.21 2021-09-17 19:59:10.000 260 21233.74 503.89 43122.27 48069.24 2021-09-17 19:59:11.000 260 21233.75 503.82 43122.30 48069.29 2021-09-17 19:59:12.000 260 21233.75 503.76 43122.35 48069.27 2021-09-17 19:59:13.000 260 21233.79 503.72 43122.33 48069.28 2021-09-17 19:59:14.000 260 21233.79 503.67 43122.37 48069.32 2021-09-17 19:59:15.000 260 21233.82 503.61 43122.40 48069.39 2021-09-17 19:59:16.000 260 21233.86 503.55 43122.43 48069.38 2021-09-17 19:59:17.000 260 21233.91 503.48 43122.48 48069.43 2021-09-17 19:59:18.000 260 21233.99 503.40 43122.57 48069.53 2021-09-17 19:59:19.000 260 21234.05 503.35 43122.63 48069.59 2021-09-17 19:59:20.000 260 21234.11 503.28 43122.67 48069.68 2021-09-17 19:59:21.000 260 21234.10 503.29 43122.69 48069.72 2021-09-17 19:59:22.000 260 21234.12 503.30 43122.73 48069.83 2021-09-17 19:59:23.000 260 21234.15 503.30 43122.75 48069.78 2021-09-17 19:59:24.000 260 21234.10 503.29 43122.76 48069.85 2021-09-17 19:59:25.000 260 21234.12 503.24 43122.83 48069.85 2021-09-17 19:59:26.000 260 21234.17 503.21 43122.84 48069.88 2021-09-17 19:59:27.000 260 21234.22 503.20 43122.91 48069.90 2021-09-17 19:59:28.000 260 21234.22 503.17 43122.94 48069.94 2021-09-17 19:59:29.000 260 21234.21 503.14 43122.94 48069.99 2021-09-17 19:59:30.000 260 21234.30 503.11 43122.99 48070.05 2021-09-17 19:59:31.000 260 21234.28 503.09 43123.02 48070.07 2021-09-17 19:59:32.000 260 21234.30 503.12 43123.04 48070.11 2021-09-17 19:59:33.000 260 21234.33 503.11 43123.06 48070.15 2021-09-17 19:59:34.000 260 21234.30 503.12 43123.10 48070.16 2021-09-17 19:59:35.000 260 21234.34 503.13 43123.07 48070.17 2021-09-17 19:59:36.000 260 21234.35 503.19 43123.04 48070.18 2021-09-17 19:59:37.000 260 21234.35 503.27 43123.04 48070.19 2021-09-17 19:59:38.000 260 21234.40 503.28 43123.01 48070.23 2021-09-17 19:59:39.000 260 21234.40 503.32 43123.04 48070.20 2021-09-17 19:59:40.000 260 21234.46 503.33 43123.07 48070.19 2021-09-17 19:59:41.000 260 21234.52 503.28 43123.06 48070.19 2021-09-17 19:59:42.000 260 21234.53 503.27 43123.08 48070.24 2021-09-17 19:59:43.000 260 21234.56 503.25 43123.11 48070.24 2021-09-17 19:59:44.000 260 21234.60 503.24 43123.15 48070.32 2021-09-17 19:59:45.000 260 21234.63 503.25 43123.15 48070.33 2021-09-17 19:59:46.000 260 21234.63 503.29 43123.12 48070.36 2021-09-17 19:59:47.000 260 21234.68 503.34 43123.15 48070.40 2021-09-17 19:59:48.000 260 21234.73 503.36 43123.17 48070.41 2021-09-17 19:59:49.000 260 21234.70 503.39 43123.16 48070.44 2021-09-17 19:59:50.000 260 21234.70 503.42 43123.16 48070.49 2021-09-17 19:59:51.000 260 21234.67 503.47 43123.19 48070.49 2021-09-17 19:59:52.000 260 21234.64 503.51 43123.17 48070.45 2021-09-17 19:59:53.000 260 21234.62 503.54 43123.15 48070.41 2021-09-17 19:59:54.000 260 21234.59 503.59 43123.12 48070.36 2021-09-17 19:59:55.000 260 21234.64 503.58 43123.11 48070.36 2021-09-17 19:59:56.000 260 21234.62 503.60 43123.06 48070.37 2021-09-17 19:59:57.000 260 21234.63 503.62 43123.04 48070.30 2021-09-17 19:59:58.000 260 21234.60 503.68 43123.07 48070.34 2021-09-17 19:59:59.000 260 21234.60 503.76 43123.06 48070.31 2021-09-17 20:00:00.000 260 21234.56 503.83 43123.03 48070.31 2021-09-17 20:00:01.000 260 21234.56 503.91 43123.02 48070.29 2021-09-17 20:00:02.000 260 21234.55 503.99 43123.01 48070.26 2021-09-17 20:00:03.000 260 21234.56 504.02 43122.97 48070.24 2021-09-17 20:00:04.000 260 21234.53 504.04 43122.91 48070.18 2021-09-17 20:00:05.000 260 21234.48 504.10 43122.91 48070.18 2021-09-17 20:00:06.000 260 21234.45 504.14 43122.90 48070.13 2021-09-17 20:00:07.000 260 21234.41 504.18 43122.87 48070.05 2021-09-17 20:00:08.000 260 21234.42 504.17 43122.82 48070.07 2021-09-17 20:00:09.000 260 21234.42 504.18 43122.78 48070.01 2021-09-17 20:00:10.000 260 21234.44 504.18 43122.77 48069.99 2021-09-17 20:00:11.000 260 21234.48 504.16 43122.78 48069.97 2021-09-17 20:00:12.000 260 21234.51 504.12 43122.81 48070.03 2021-09-17 20:00:13.000 260 21234.51 504.09 43122.86 48070.08 2021-09-17 20:00:14.000 260 21234.60 504.06 43122.89 48070.07 2021-09-17 20:00:15.000 260 21234.64 504.03 43122.90 48070.16 2021-09-17 20:00:16.000 260 21234.62 504.04 43122.91 48070.18 2021-09-17 20:00:17.000 260 21234.63 504.08 43122.97 48070.19 2021-09-17 20:00:18.000 260 21234.68 504.08 43122.98 48070.23 2021-09-17 20:00:19.000 260 21234.69 504.07 43122.96 48070.26 2021-09-17 20:00:20.000 260 21234.66 504.13 43123.01 48070.27 2021-09-17 20:00:21.000 260 21234.67 504.15 43123.05 48070.30 2021-09-17 20:00:22.000 260 21234.65 504.19 43123.01 48070.26 2021-09-17 20:00:23.000 260 21234.59 504.21 43123.01 48070.28 2021-09-17 20:00:24.000 260 21234.57 504.23 43123.02 48070.29 2021-09-17 20:00:25.000 260 21234.55 504.28 43123.00 48070.25 2021-09-17 20:00:26.000 260 21234.55 504.29 43122.98 48070.23 2021-09-17 20:00:27.000 260 21234.53 504.30 43122.95 48070.23 2021-09-17 20:00:28.000 260 21234.50 504.36 43122.96 48070.16 2021-09-17 20:00:29.000 260 21234.47 504.44 43123.00 48070.17 2021-09-17 20:00:30.000 260 21234.43 504.45 43122.96 48070.16 2021-09-17 20:00:31.000 260 21234.43 504.52 43122.92 48070.09 2021-09-17 20:00:32.000 260 21234.37 504.62 43122.88 48070.08 2021-09-17 20:00:33.000 260 21234.36 504.70 43122.83 48070.02 2021-09-17 20:00:34.000 260 21234.34 504.75 43122.78 48070.02 2021-09-17 20:00:35.000 260 21234.34 504.81 43122.76 48069.96 2021-09-17 20:00:36.000 260 21234.37 504.87 43122.75 48069.94 2021-09-17 20:00:37.000 260 21234.37 504.91 43122.73 48069.97 2021-09-17 20:00:38.000 260 21234.35 504.94 43122.73 48069.90 2021-09-17 20:00:39.000 260 21234.30 505.00 43122.72 48069.88 2021-09-17 20:00:40.000 260 21234.26 505.05 43122.74 48069.90 2021-09-17 20:00:41.000 260 21234.22 505.17 43122.70 48069.88 2021-09-17 20:00:42.000 260 21234.17 505.26 43122.67 48069.84 2021-09-17 20:00:43.000 260 21234.16 505.36 43122.63 48069.82 2021-09-17 20:00:44.000 260 21234.14 505.42 43122.61 48069.77 2021-09-17 20:00:45.000 260 21234.11 505.44 43122.61 48069.74 2021-09-17 20:00:46.000 260 21234.10 505.55 43122.58 48069.72 2021-09-17 20:00:47.000 260 21234.08 505.65 43122.56 48069.72 2021-09-17 20:00:48.000 260 21234.06 505.70 43122.57 48069.69 2021-09-17 20:00:49.000 260 21234.06 505.77 43122.52 48069.65 2021-09-17 20:00:50.000 260 21234.06 505.87 43122.55 48069.66 2021-09-17 20:00:51.000 260 21234.06 506.01 43122.53 48069.68 2021-09-17 20:00:52.000 260 21234.02 506.19 43122.46 48069.62 2021-09-17 20:00:53.000 260 21234.04 506.33 43122.39 48069.54 2021-09-17 20:00:54.000 260 21234.02 506.45 43122.33 48069.48 2021-09-17 20:00:55.000 260 21234.03 506.55 43122.32 48069.47 2021-09-17 20:00:56.000 260 21234.07 506.62 43122.32 48069.44 2021-09-17 20:00:57.000 260 21234.12 506.67 43122.31 48069.43 2021-09-17 20:00:58.000 260 21234.17 506.73 43122.35 48069.46 2021-09-17 20:00:59.000 260 21234.18 506.79 43122.37 48069.48 2021-09-17 20:01:00.000 260 21234.21 506.85 43122.40 48069.51 2021-09-17 20:01:01.000 260 21234.24 506.89 43122.44 48069.53 2021-09-17 20:01:02.000 260 21234.24 506.98 43122.46 48069.58 2021-09-17 20:01:03.000 260 21234.26 507.11 43122.43 48069.62 2021-09-17 20:01:04.000 260 21234.33 507.18 43122.46 48069.65 2021-09-17 20:01:05.000 260 21234.36 507.21 43122.46 48069.65 2021-09-17 20:01:06.000 260 21234.36 507.27 43122.46 48069.66 2021-09-17 20:01:07.000 260 21234.40 507.32 43122.49 48069.71 2021-09-17 20:01:08.000 260 21234.44 507.33 43122.56 48069.75 2021-09-17 20:01:09.000 260 21234.46 507.38 43122.59 48069.83 2021-09-17 20:01:10.000 260 21234.44 507.42 43122.60 48069.87 2021-09-17 20:01:11.000 260 21234.44 507.43 43122.57 48069.87 2021-09-17 20:01:12.000 260 21234.42 507.51 43122.59 48069.90 2021-09-17 20:01:13.000 260 21234.41 507.55 43122.60 48069.87 2021-09-17 20:01:14.000 260 21234.39 507.57 43122.62 48069.89 2021-09-17 20:01:15.000 260 21234.33 507.59 43122.62 48069.89 2021-09-17 20:01:16.000 260 21234.32 507.62 43122.61 48069.83 2021-09-17 20:01:17.000 260 21234.29 507.60 43122.63 48069.86 2021-09-17 20:01:18.000 260 21234.23 507.61 43122.63 48069.81 2021-09-17 20:01:19.000 260 21234.20 507.57 43122.64 48069.81 2021-09-17 20:01:20.000 260 21234.16 507.55 43122.63 48069.80 2021-09-17 20:01:21.000 260 21234.12 507.57 43122.65 48069.80 2021-09-17 20:01:22.000 260 21234.08 507.58 43122.67 48069.77 2021-09-17 20:01:23.000 260 21234.01 507.58 43122.67 48069.77 2021-09-17 20:01:24.000 260 21233.94 507.59 43122.65 48069.72 2021-09-17 20:01:25.000 260 21233.86 507.63 43122.65 48069.71 2021-09-17 20:01:26.000 260 21233.82 507.65 43122.59 48069.59 2021-09-17 20:01:27.000 260 21233.81 507.61 43122.56 48069.55 2021-09-17 20:01:28.000 260 21233.73 507.66 43122.55 48069.56 2021-09-17 20:01:29.000 260 21233.69 507.69 43122.52 48069.49 2021-09-17 20:01:30.000 260 21233.64 507.68 43122.49 48069.47 2021-09-17 20:01:31.000 260 21233.59 507.71 43122.48 48069.41 2021-09-17 20:01:32.000 260 21233.52 507.66 43122.51 48069.39 2021-09-17 20:01:33.000 260 21233.49 507.67 43122.54 48069.38 2021-09-17 20:01:34.000 260 21233.48 507.66 43122.59 48069.37 2021-09-17 20:01:35.000 260 21233.43 507.70 43122.55 48069.38 2021-09-17 20:01:36.000 260 21233.43 507.72 43122.58 48069.37 2021-09-17 20:01:37.000 260 21233.45 507.69 43122.59 48069.38 2021-09-17 20:01:38.000 260 21233.42 507.74 43122.55 48069.39 2021-09-17 20:01:39.000 260 21233.39 507.74 43122.58 48069.36 2021-09-17 20:01:40.000 260 21233.42 507.71 43122.61 48069.35 2021-09-17 20:01:41.000 260 21233.39 507.67 43122.60 48069.42 2021-09-17 20:01:42.000 260 21233.31 507.67 43122.61 48069.35 2021-09-17 20:01:43.000 260 21233.33 507.70 43122.61 48069.39 2021-09-17 20:01:44.000 260 21233.34 507.73 43122.58 48069.38 2021-09-17 20:01:45.000 260 21233.33 507.74 43122.56 48069.35 2021-09-17 20:01:46.000 260 21233.37 507.74 43122.52 48069.36 2021-09-17 20:01:47.000 260 21233.34 507.75 43122.54 48069.38 2021-09-17 20:01:48.000 260 21233.36 507.78 43122.55 48069.35 2021-09-17 20:01:49.000 260 21233.34 507.80 43122.59 48069.40 2021-09-17 20:01:50.000 260 21233.33 507.86 43122.60 48069.35 2021-09-17 20:01:51.000 260 21233.38 507.92 43122.62 48069.39 2021-09-17 20:01:52.000 260 21233.39 507.96 43122.62 48069.41 2021-09-17 20:01:53.000 260 21233.41 508.01 43122.61 48069.43 2021-09-17 20:01:54.000 260 21233.40 508.09 43122.60 48069.42 2021-09-17 20:01:55.000 260 21233.51 508.17 43122.58 48069.44 2021-09-17 20:01:56.000 260 21233.55 508.25 43122.64 48069.48 2021-09-17 20:01:57.000 260 21233.60 508.35 43122.63 48069.49 2021-09-17 20:01:58.000 260 21233.68 508.44 43122.65 48069.50 2021-09-17 20:01:59.000 260 21233.76 508.51 43122.62 48069.56 2021-09-17 20:02:00.000 260 21233.83 508.58 43122.62 48069.57 2021-09-17 20:02:01.000 260 21233.96 508.65 43122.63 48069.62 2021-09-17 20:02:02.000 260 21234.04 508.72 43122.66 48069.67 2021-09-17 20:02:03.000 260 21234.10 508.79 43122.65 48069.73 2021-09-17 20:02:04.000 260 21234.18 508.91 43122.69 48069.77 2021-09-17 20:02:05.000 260 21234.23 509.04 43122.72 48069.86 2021-09-17 20:02:06.000 260 21234.29 509.20 43122.73 48069.88 2021-09-17 20:02:07.000 260 21234.35 509.35 43122.73 48069.89 2021-09-17 20:02:08.000 260 21234.44 509.41 43122.71 48069.94 2021-09-17 20:02:09.000 260 21234.49 509.56 43122.69 48069.95 2021-09-17 20:02:10.000 260 21234.56 509.66 43122.70 48069.98 2021-09-17 20:02:11.000 260 21234.63 509.78 43122.68 48070.01 2021-09-17 20:02:12.000 260 21234.67 509.93 43122.66 48070.01 2021-09-17 20:02:13.000 260 21234.70 510.06 43122.68 48070.06 2021-09-17 20:02:14.000 260 21234.80 510.14 43122.64 48070.06 2021-09-17 20:02:15.000 260 21234.82 510.20 43122.61 48070.05 2021-09-17 20:02:16.000 260 21234.85 510.28 43122.63 48070.05 2021-09-17 20:02:17.000 260 21234.91 510.37 43122.63 48070.09 2021-09-17 20:02:18.000 260 21234.96 510.44 43122.56 48070.07 2021-09-17 20:02:19.000 260 21234.95 510.47 43122.56 48070.11 2021-09-17 20:02:20.000 260 21234.95 510.52 43122.58 48070.09 2021-09-17 20:02:21.000 260 21235.02 510.57 43122.56 48070.09 2021-09-17 20:02:22.000 260 21235.05 510.57 43122.56 48070.14 2021-09-17 20:02:23.000 260 21235.02 510.56 43122.58 48070.12 2021-09-17 20:02:24.000 260 21235.05 510.59 43122.56 48070.11 2021-09-17 20:02:25.000 260 21235.00 510.64 43122.56 48070.14 2021-09-17 20:02:26.000 260 21235.00 510.67 43122.54 48070.14 2021-09-17 20:02:27.000 260 21234.95 510.66 43122.54 48070.12 2021-09-17 20:02:28.000 260 21234.91 510.67 43122.57 48070.07 2021-09-17 20:02:29.000 260 21234.81 510.71 43122.59 48070.07 2021-09-17 20:02:30.000 260 21234.72 510.74 43122.53 48070.04 2021-09-17 20:02:31.000 260 21234.54 510.81 43122.48 48069.93 2021-09-17 20:02:32.000 260 21234.44 510.83 43122.42 48069.83 2021-09-17 20:02:33.000 260 21234.31 510.84 43122.43 48069.70 2021-09-17 20:02:34.000 260 21234.14 510.81 43122.37 48069.66 2021-09-17 20:02:35.000 260 21234.02 510.73 43122.37 48069.57 2021-09-17 20:02:36.000 260 21233.92 510.72 43122.39 48069.50 2021-09-17 20:02:37.000 260 21233.75 510.73 43122.40 48069.54 2021-09-17 20:02:38.000 260 21233.65 510.74 43122.42 48069.43 2021-09-17 20:02:39.000 260 21233.52 510.76 43122.44 48069.42 2021-09-17 20:02:40.000 260 21233.34 510.79 43122.47 48069.36 2021-09-17 20:02:41.000 260 21233.26 510.85 43122.51 48069.31 2021-09-17 20:02:42.000 260 21233.12 510.92 43122.56 48069.30 2021-09-17 20:02:43.000 260 21232.97 511.04 43122.55 48069.22 2021-09-17 20:02:44.000 260 21232.95 511.16 43122.54 48069.17 2021-09-17 20:02:45.000 260 21232.90 511.26 43122.52 48069.19 2021-09-17 20:02:46.000 260 21232.83 511.42 43122.51 48069.13 2021-09-17 20:02:47.000 260 21232.78 511.49 43122.58 48069.13 2021-09-17 20:02:48.000 260 21232.70 511.56 43122.57 48069.09 2021-09-17 20:02:49.000 260 21232.63 511.67 43122.58 48069.10 2021-09-17 20:02:50.000 260 21232.62 511.78 43122.62 48069.12 2021-09-17 20:02:51.000 260 21232.56 511.86 43122.61 48069.10 2021-09-17 20:02:52.000 260 21232.48 511.98 43122.65 48069.11 2021-09-17 20:02:53.000 260 21232.36 512.07 43122.64 48069.03 2021-09-17 20:02:54.000 260 21232.32 512.13 43122.65 48069.04 2021-09-17 20:02:55.000 260 21232.23 512.20 43122.66 48069.00 2021-09-17 20:02:56.000 260 21232.20 512.26 43122.68 48069.01 2021-09-17 20:02:57.000 260 21232.19 512.37 43122.67 48068.99 2021-09-17 20:02:58.000 260 21232.16 512.51 43122.67 48068.95 2021-09-17 20:02:59.000 260 21232.16 512.62 43122.65 48068.97 2021-09-17 20:03:00.000 260 21232.15 512.71 43122.63 48068.93 2021-09-17 20:03:01.000 260 21232.13 512.82 43122.63 48068.94 2021-09-17 20:03:02.000 260 21232.07 512.97 43122.61 48068.95 2021-09-17 20:03:03.000 260 21232.04 513.13 43122.66 48068.95 2021-09-17 20:03:04.000 260 21232.06 513.26 43122.62 48068.91 2021-09-17 20:03:05.000 260 21232.10 513.38 43122.60 48068.91 2021-09-17 20:03:06.000 260 21232.14 513.46 43122.63 48068.91 2021-09-17 20:03:07.000 260 21232.16 513.52 43122.66 48068.94 2021-09-17 20:03:08.000 260 21232.22 513.59 43122.65 48068.92 2021-09-17 20:03:09.000 260 21232.31 513.64 43122.68 48069.00 2021-09-17 20:03:10.000 260 21232.41 513.71 43122.70 48069.05 2021-09-17 20:03:11.000 260 21232.48 513.73 43122.77 48069.18 2021-09-17 20:03:12.000 260 21232.51 513.80 43122.88 48069.25 2021-09-17 20:03:13.000 260 21232.58 513.92 43122.88 48069.33 2021-09-17 20:03:14.000 260 21232.68 514.01 43122.93 48069.40 2021-09-17 20:03:15.000 260 21232.74 514.15 43122.95 48069.47 2021-09-17 20:03:16.000 260 21232.81 514.32 43122.97 48069.53 2021-09-17 20:03:17.000 260 21232.88 514.41 43123.02 48069.56 2021-09-17 20:03:18.000 260 21232.97 514.50 43122.99 48069.63 2021-09-17 20:03:19.000 260 21232.96 514.66 43123.02 48069.63 2021-09-17 20:03:20.000 260 21233.01 514.84 43122.98 48069.62 2021-09-17 20:03:21.000 260 21233.07 514.95 43122.95 48069.64 2021-09-17 20:03:22.000 260 21233.12 515.12 43122.91 48069.68 2021-09-17 20:03:23.000 260 21233.17 515.23 43122.91 48069.67 2021-09-17 20:03:24.000 260 21233.26 515.34 43122.89 48069.68 2021-09-17 20:03:25.000 260 21233.36 515.44 43122.85 48069.71 2021-09-17 20:03:26.000 260 21233.41 515.55 43122.85 48069.73 2021-09-17 20:03:27.000 260 21233.51 515.71 43122.85 48069.73 2021-09-17 20:03:28.000 260 21233.61 515.83 43122.83 48069.79 2021-09-17 20:03:29.000 260 21233.68 515.94 43122.81 48069.80 2021-09-17 20:03:30.000 260 21233.74 516.04 43122.82 48069.85 2021-09-17 20:03:31.000 260 21233.84 516.14 43122.81 48069.85 2021-09-17 20:03:32.000 260 21233.92 516.25 43122.79 48069.89 2021-09-17 20:03:33.000 260 21233.95 516.32 43122.78 48069.94 2021-09-17 20:03:34.000 260 21234.02 516.41 43122.75 48069.95 2021-09-17 20:03:35.000 260 21234.10 516.46 43122.76 48069.98 2021-09-17 20:03:36.000 260 21234.12 516.49 43122.80 48070.02 2021-09-17 20:03:37.000 260 21234.17 516.49 43122.84 48070.01 2021-09-17 20:03:38.000 260 21234.28 516.47 43122.87 48070.03 2021-09-17 20:03:39.000 260 21234.31 516.52 43122.88 48070.14 2021-09-17 20:03:40.000 260 21234.36 516.53 43122.85 48070.12 2021-09-17 20:03:41.000 260 21234.37 516.53 43122.86 48070.20 2021-09-17 20:03:42.000 260 21234.39 516.55 43122.86 48070.16 2021-09-17 20:03:43.000 260 21234.44 516.59 43122.87 48070.19 2021-09-17 20:03:44.000 260 21234.51 516.53 43122.90 48070.23 2021-09-17 20:03:45.000 260 21234.52 516.50 43122.90 48070.29 2021-09-17 20:03:46.000 260 21234.51 516.50 43122.91 48070.28 2021-09-17 20:03:47.000 260 21234.55 516.44 43122.93 48070.30 2021-09-17 20:03:48.000 260 21234.60 516.38 43122.96 48070.36 2021-09-17 20:03:49.000 260 21234.62 516.36 43122.99 48070.34 2021-09-17 20:03:50.000 260 21234.62 516.30 43122.96 48070.37 2021-09-17 20:03:51.000 260 21234.65 516.20 43122.99 48070.40 2021-09-17 20:03:52.000 260 21234.68 516.12 43123.03 48070.42 2021-09-17 20:03:53.000 260 21234.68 516.02 43123.02 48070.48 2021-09-17 20:03:54.000 260 21234.65 515.95 43123.03 48070.45 2021-09-17 20:03:55.000 260 21234.62 515.89 43123.07 48070.46 2021-09-17 20:03:56.000 260 21234.66 515.80 43123.08 48070.46 2021-09-17 20:03:57.000 260 21234.65 515.76 43123.06 48070.50 2021-09-17 20:03:58.000 260 21234.61 515.74 43123.05 48070.49 2021-09-17 20:03:59.000 260 21234.59 515.70 43123.03 48070.44 2021-09-17 20:04:00.000 260 21234.61 515.63 43123.03 48070.44 2021-09-17 20:04:01.000 260 21234.60 515.54 43123.04 48070.45 2021-09-17 20:04:02.000 260 21234.55 515.48 43123.01 48070.45 2021-09-17 20:04:03.000 260 21234.55 515.39 43123.05 48070.42 2021-09-17 20:04:04.000 260 21234.57 515.32 43123.06 48070.40 2021-09-17 20:04:05.000 260 21234.55 515.22 43123.08 48070.46 2021-09-17 20:04:06.000 260 21234.54 515.14 43123.09 48070.44 2021-09-17 20:04:07.000 260 21234.55 515.08 43123.08 48070.45 2021-09-17 20:04:08.000 260 21234.54 514.99 43123.12 48070.47 2021-09-17 20:04:09.000 260 21234.52 514.91 43123.14 48070.49 2021-09-17 20:04:10.000 260 21234.53 514.87 43123.14 48070.53 2021-09-17 20:04:11.000 260 21234.51 514.86 43123.15 48070.54 2021-09-17 20:04:12.000 260 21234.55 514.77 43123.18 48070.49 2021-09-17 20:04:13.000 260 21234.61 514.73 43123.17 48070.56 2021-09-17 20:04:14.000 260 21234.58 514.72 43123.17 48070.60 2021-09-17 20:04:15.000 260 21234.59 514.73 43123.20 48070.54 2021-09-17 20:04:16.000 260 21234.54 514.76 43123.18 48070.57 2021-09-17 20:04:17.000 260 21234.54 514.78 43123.14 48070.55 2021-09-17 20:04:18.000 260 21234.55 514.79 43123.12 48070.54 2021-09-17 20:04:19.000 260 21234.55 514.75 43123.12 48070.50 2021-09-17 20:04:20.000 260 21234.59 514.69 43123.13 48070.49 2021-09-17 20:04:21.000 260 21234.63 514.68 43123.13 48070.54 2021-09-17 20:04:22.000 260 21234.71 514.63 43123.12 48070.55 2021-09-17 20:04:23.000 260 21234.74 514.64 43123.10 48070.57 2021-09-17 20:04:24.000 260 21234.72 514.66 43123.13 48070.59 2021-09-17 20:04:25.000 260 21234.74 514.71 43123.12 48070.61 2021-09-17 20:04:26.000 260 21234.83 514.70 43123.08 48070.65 2021-09-17 20:04:27.000 260 21234.85 514.67 43123.07 48070.63 2021-09-17 20:04:28.000 260 21234.87 514.67 43123.09 48070.60 2021-09-17 20:04:29.000 260 21234.88 514.66 43123.15 48070.63 2021-09-17 20:04:30.000 260 21234.95 514.65 43123.14 48070.63 2021-09-17 20:04:31.000 260 21235.00 514.69 43123.15 48070.71 2021-09-17 20:04:32.000 260 21235.03 514.71 43123.18 48070.76 2021-09-17 20:04:33.000 260 21235.08 514.77 43123.18 48070.78 2021-09-17 20:04:34.000 260 21235.15 514.85 43123.20 48070.83 2021-09-17 20:04:35.000 260 21235.17 514.89 43123.22 48070.86 2021-09-17 20:04:36.000 260 21235.20 514.95 43123.22 48070.89 2021-09-17 20:04:37.000 260 21235.22 514.99 43123.20 48070.86 2021-09-17 20:04:38.000 260 21235.24 515.01 43123.20 48070.85 2021-09-17 20:04:39.000 260 21235.24 515.06 43123.19 48070.87 2021-09-17 20:04:40.000 260 21235.20 515.17 43123.15 48070.89 2021-09-17 20:04:41.000 260 21235.23 515.36 43123.15 48070.82 2021-09-17 20:04:42.000 260 21235.23 515.50 43123.06 48070.84 2021-09-17 20:04:43.000 260 21235.23 515.51 43123.02 48070.76 2021-09-17 20:04:44.000 260 21235.24 515.52 43123.01 48070.70 2021-09-17 20:04:45.000 260 21235.30 515.55 43123.00 48070.71 2021-09-17 20:04:46.000 260 21235.34 515.63 43123.04 48070.73 2021-09-17 20:04:47.000 260 21235.30 515.75 43123.01 48070.76 2021-09-17 20:04:48.000 260 21235.26 515.91 43122.99 48070.74 2021-09-17 20:04:49.000 260 21235.27 516.05 43122.98 48070.74 2021-09-17 20:04:50.000 260 21235.37 516.19 43122.96 48070.74 2021-09-17 20:04:51.000 260 21235.37 516.37 43122.92 48070.73 2021-09-17 20:04:52.000 260 21235.43 516.56 43122.88 48070.69 2021-09-17 20:04:53.000 260 21235.48 516.66 43122.80 48070.68 2021-09-17 20:04:54.000 260 21235.51 516.81 43122.80 48070.69 2021-09-17 20:04:55.000 260 21235.55 517.05 43122.80 48070.65 2021-09-17 20:04:56.000 260 21235.61 517.22 43122.77 48070.69 2021-09-17 20:04:57.000 260 21235.65 517.38 43122.74 48070.69 2021-09-17 20:04:58.000 260 21235.72 517.60 43122.70 48070.70 2021-09-17 20:04:59.000 260 21235.79 517.74 43122.67 48070.68 2021-09-17 20:05:00.000 260 21235.86 517.87 43122.65 48070.71 2021-09-17 20:05:01.000 260 21235.93 517.95 43122.66 48070.75 2021-09-17 20:05:02.000 260 21235.98 518.04 43122.69 48070.75 2021-09-17 20:05:03.000 260 21236.06 518.14 43122.68 48070.82 2021-09-17 20:05:04.000 260 21236.15 518.27 43122.73 48070.89 2021-09-17 20:05:05.000 260 21236.22 518.37 43122.77 48070.92 2021-09-17 20:05:06.000 260 21236.30 518.50 43122.80 48070.99 2021-09-17 20:05:07.000 260 21236.39 518.61 43122.82 48071.05 2021-09-17 20:05:08.000 260 21236.49 518.72 43122.81 48071.06 2021-09-17 20:05:09.000 260 21236.57 518.76 43122.82 48071.15 2021-09-17 20:05:10.000 260 21236.60 518.87 43122.83 48071.18 2021-09-17 20:05:11.000 260 21236.65 518.96 43122.87 48071.23 2021-09-17 20:05:12.000 260 21236.72 519.08 43122.93 48071.31 2021-09-17 20:05:13.000 260 21236.78 519.21 43122.93 48071.33 2021-09-17 20:05:14.000 260 21236.87 519.33 43122.90 48071.40 2021-09-17 20:05:15.000 260 21236.96 519.42 43122.91 48071.37 2021-09-17 20:05:16.000 260 21237.05 519.54 43122.90 48071.46 2021-09-17 20:05:17.000 260 21237.14 519.65 43122.90 48071.48 2021-09-17 20:05:18.000 260 21237.23 519.75 43122.87 48071.50 2021-09-17 20:05:19.000 260 21237.33 519.84 43122.83 48071.49 2021-09-17 20:05:20.000 260 21237.38 519.82 43122.81 48071.52 2021-09-17 20:05:21.000 260 21237.41 519.91 43122.79 48071.55 2021-09-17 20:05:22.000 260 21237.50 519.93 43122.78 48071.53 2021-09-17 20:05:23.000 260 21237.58 519.95 43122.78 48071.60 2021-09-17 20:05:24.000 260 21237.63 519.96 43122.82 48071.64 2021-09-17 20:05:25.000 260 21237.76 520.01 43122.79 48071.70 2021-09-17 20:05:26.000 260 21237.83 520.03 43122.80 48071.68 2021-09-17 20:05:27.000 260 21237.87 520.07 43122.81 48071.76 2021-09-17 20:05:28.000 260 21237.92 520.12 43122.78 48071.74 2021-09-17 20:05:29.000 260 21238.01 520.16 43122.77 48071.77 2021-09-17 20:05:30.000 260 21238.05 520.13 43122.80 48071.80 2021-09-17 20:05:31.000 260 21238.07 520.11 43122.77 48071.82 2021-09-17 20:05:32.000 260 21238.16 520.08 43122.80 48071.82 2021-09-17 20:05:33.000 260 21238.17 520.12 43122.80 48071.88 2021-09-17 20:05:34.000 260 21238.25 520.16 43122.82 48071.92 2021-09-17 20:05:35.000 260 21238.29 520.23 43122.83 48071.95 2021-09-17 20:05:36.000 260 21238.35 520.29 43122.82 48071.96 2021-09-17 20:05:37.000 260 21238.45 520.30 43122.80 48071.96 2021-09-17 20:05:38.000 260 21238.53 520.30 43122.79 48072.01 2021-09-17 20:05:39.000 260 21238.60 520.31 43122.79 48072.07 2021-09-17 20:05:40.000 260 21238.60 520.29 43122.82 48072.10 2021-09-17 20:05:41.000 260 21238.65 520.30 43122.84 48072.14 2021-09-17 20:05:42.000 260 21238.73 520.29 43122.89 48072.18 2021-09-17 20:05:43.000 260 21238.80 520.26 43122.90 48072.23 2021-09-17 20:05:44.000 260 21238.84 520.31 43122.90 48072.26 2021-09-17 20:05:45.000 260 21238.89 520.31 43122.89 48072.27 2021-09-17 20:05:46.000 260 21238.96 520.29 43122.88 48072.32 2021-09-17 20:05:47.000 260 21239.01 520.30 43122.87 48072.32 2021-09-17 20:05:48.000 260 21239.04 520.34 43122.87 48072.36 2021-09-17 20:05:49.000 260 21239.09 520.32 43122.84 48072.35 2021-09-17 20:05:50.000 260 21239.15 520.31 43122.89 48072.41 2021-09-17 20:05:51.000 260 21239.21 520.33 43122.90 48072.37 2021-09-17 20:05:52.000 260 21239.23 520.35 43122.89 48072.44 2021-09-17 20:05:53.000 260 21239.30 520.38 43122.90 48072.46 2021-09-17 20:05:54.000 260 21239.37 520.38 43122.89 48072.47 2021-09-17 20:05:55.000 260 21239.39 520.41 43122.90 48072.48 2021-09-17 20:05:56.000 260 21239.43 520.44 43122.89 48072.52 2021-09-17 20:05:57.000 260 21239.50 520.46 43122.90 48072.53 2021-09-17 20:05:58.000 260 21239.47 520.50 43122.89 48072.58 2021-09-17 20:05:59.000 260 21239.49 520.52 43122.93 48072.55 2021-09-17 20:06:00.000 260 21239.56 520.53 43122.93 48072.61 2021-09-17 20:06:01.000 260 21239.54 520.60 43122.92 48072.59 2021-09-17 20:06:02.000 260 21239.59 520.64 43122.90 48072.60 2021-09-17 20:06:03.000 260 21239.60 520.69 43122.93 48072.63 2021-09-17 20:06:04.000 260 21239.62 520.70 43122.92 48072.65 2021-09-17 20:06:05.000 260 21239.66 520.74 43122.93 48072.62 2021-09-17 20:06:06.000 260 21239.67 520.77 43122.95 48072.68 2021-09-17 20:06:07.000 260 21239.71 520.80 43122.92 48072.71 2021-09-17 20:06:08.000 260 21239.74 520.80 43122.92 48072.70 2021-09-17 20:06:09.000 260 21239.74 520.82 43122.93 48072.66 2021-09-17 20:06:10.000 260 21239.77 520.86 43122.93 48072.71 2021-09-17 20:06:11.000 260 21239.79 520.88 43122.94 48072.72 2021-09-17 20:06:12.000 260 21239.80 520.91 43122.96 48072.79 2021-09-17 20:06:13.000 260 21239.82 520.92 43122.99 48072.75 2021-09-17 20:06:14.000 260 21239.84 520.92 43122.97 48072.77 2021-09-17 20:06:15.000 260 21239.84 520.95 43123.02 48072.80 2021-09-17 20:06:16.000 260 21239.86 520.95 43122.96 48072.79 2021-09-17 20:06:17.000 260 21239.88 520.94 43122.97 48072.85 2021-09-17 20:06:18.000 260 21239.91 520.93 43123.01 48072.88 2021-09-17 20:06:19.000 260 21239.92 520.93 43123.03 48072.86 2021-09-17 20:06:20.000 260 21239.95 520.95 43123.08 48072.89 2021-09-17 20:06:21.000 260 21239.99 520.96 43123.08 48072.91 2021-09-17 20:06:22.000 260 21239.98 521.03 43123.08 48072.96 2021-09-17 20:06:23.000 260 21240.04 521.07 43123.07 48072.91 2021-09-17 20:06:24.000 260 21240.08 521.06 43123.10 48073.00 2021-09-17 20:06:25.000 260 21240.10 521.12 43123.14 48073.05 2021-09-17 20:06:26.000 260 21240.21 521.16 43123.14 48073.03 2021-09-17 20:06:27.000 260 21240.29 521.17 43123.16 48073.11 2021-09-17 20:06:28.000 260 21240.32 521.19 43123.18 48073.10 2021-09-17 20:06:29.000 260 21240.37 521.26 43123.18 48073.18 2021-09-17 20:06:30.000 260 21240.43 521.29 43123.22 48073.22 2021-09-17 20:06:31.000 260 21240.48 521.31 43123.23 48073.25 2021-09-17 20:06:32.000 260 21240.50 521.37 43123.22 48073.32 2021-09-17 20:06:33.000 260 21240.58 521.41 43123.27 48073.31 2021-09-17 20:06:34.000 260 21240.64 521.42 43123.32 48073.39 2021-09-17 20:06:35.000 260 21240.68 521.42 43123.39 48073.47 2021-09-17 20:06:36.000 260 21240.76 521.47 43123.42 48073.50 2021-09-17 20:06:37.000 260 21240.78 521.52 43123.46 48073.56 2021-09-17 20:06:38.000 260 21240.88 521.57 43123.48 48073.64 2021-09-17 20:06:39.000 260 21240.94 521.62 43123.55 48073.68 2021-09-17 20:06:40.000 260 21240.97 521.66 43123.59 48073.75 2021-09-17 20:06:41.000 260 21241.03 521.71 43123.62 48073.81 2021-09-17 20:06:42.000 260 21241.13 521.76 43123.64 48073.84 2021-09-17 20:06:43.000 260 21241.19 521.80 43123.64 48073.98 2021-09-17 20:06:44.000 260 21241.19 521.86 43123.65 48073.96 2021-09-17 20:06:45.000 260 21241.27 521.96 43123.71 48074.04 2021-09-17 20:06:46.000 260 21241.36 521.99 43123.76 48074.09 2021-09-17 20:06:47.000 260 21241.42 522.03 43123.80 48074.14 2021-09-17 20:06:48.000 260 21241.46 522.13 43123.82 48074.20 2021-09-17 20:06:49.000 260 21241.50 522.23 43123.84 48074.29 2021-09-17 20:06:50.000 260 21241.55 522.36 43123.87 48074.33 2021-09-17 20:06:51.000 260 21241.58 522.45 43123.87 48074.34 2021-09-17 20:06:52.000 260 21241.58 522.57 43123.86 48074.37 2021-09-17 20:06:53.000 260 21241.63 522.66 43123.87 48074.41 2021-09-17 20:06:54.000 260 21241.63 522.78 43123.87 48074.40 2021-09-17 20:06:55.000 260 21241.67 522.85 43123.87 48074.40 2021-09-17 20:06:56.000 260 21241.68 522.93 43123.86 48074.41 2021-09-17 20:06:57.000 260 21241.72 522.98 43123.86 48074.47 2021-09-17 20:06:58.000 260 21241.72 523.06 43123.86 48074.46 2021-09-17 20:06:59.000 260 21241.76 523.12 43123.89 48074.44 2021-09-17 20:07:00.000 260 21241.78 523.18 43123.90 48074.54 2021-09-17 20:07:01.000 260 21241.84 523.23 43123.88 48074.52 2021-09-17 20:07:02.000 260 21241.85 523.30 43123.88 48074.50 2021-09-17 20:07:03.000 260 21241.84 523.39 43123.89 48074.54 2021-09-17 20:07:04.000 260 21241.86 523.43 43123.87 48074.55 2021-09-17 20:07:05.000 260 21241.87 523.49 43123.92 48074.52 2021-09-17 20:07:06.000 260 21241.87 523.59 43123.88 48074.51 2021-09-17 20:07:07.000 260 21241.86 523.70 43123.84 48074.57 2021-09-17 20:07:08.000 260 21241.89 523.80 43123.80 48074.54 2021-09-17 20:07:09.000 260 21241.92 523.85 43123.77 48074.45 2021-09-17 20:07:10.000 260 21241.93 523.87 43123.75 48074.51 2021-09-17 20:07:11.000 260 21242.00 523.91 43123.75 48074.47 2021-09-17 20:07:12.000 260 21242.02 523.92 43123.74 48074.45 2021-09-17 20:07:13.000 260 21242.04 523.93 43123.73 48074.48 2021-09-17 20:07:14.000 260 21242.00 523.95 43123.74 48074.47 2021-09-17 20:07:15.000 260 21242.02 524.05 43123.69 48074.50 2021-09-17 20:07:16.000 260 21242.07 524.18 43123.63 48074.46 2021-09-17 20:07:17.000 260 21242.03 524.28 43123.62 48074.44 2021-09-17 20:07:18.000 260 21242.05 524.42 43123.56 48074.40 2021-09-17 20:07:19.000 260 21242.09 524.49 43123.48 48074.34 2021-09-17 20:07:20.000 260 21242.12 524.57 43123.45 48074.33 2021-09-17 20:07:21.000 260 21242.15 524.61 43123.43 48074.28 2021-09-17 20:07:22.000 260 21242.19 524.70 43123.41 48074.30 2021-09-17 20:07:23.000 260 21242.26 524.78 43123.40 48074.26 2021-09-17 20:07:24.000 260 21242.33 524.82 43123.35 48074.27 2021-09-17 20:07:25.000 260 21242.38 524.87 43123.36 48074.31 2021-09-17 20:07:26.000 260 21242.43 524.96 43123.35 48074.27 2021-09-17 20:07:27.000 260 21242.50 525.08 43123.33 48074.31 2021-09-17 20:07:28.000 260 21242.49 525.26 43123.24 48074.28 2021-09-17 20:07:29.000 260 21242.51 525.40 43123.16 48074.25 2021-09-17 20:07:30.000 260 21242.55 525.54 43123.11 48074.18 2021-09-17 20:07:31.000 260 21242.59 525.66 43123.02 48074.13 2021-09-17 20:07:32.000 260 21242.66 525.76 43122.95 48074.12 2021-09-17 20:07:33.000 260 21242.74 525.84 43122.90 48074.06 2021-09-17 20:07:34.000 260 21242.82 525.92 43122.86 48074.08 2021-09-17 20:07:35.000 260 21242.90 525.96 43122.83 48074.05 2021-09-17 20:07:36.000 260 21242.96 526.01 43122.78 48074.06 2021-09-17 20:07:37.000 260 21243.02 526.05 43122.73 48074.04 2021-09-17 20:07:38.000 260 21243.04 526.08 43122.71 48074.05 2021-09-17 20:07:39.000 260 21243.07 526.04 43122.76 48074.07 2021-09-17 20:07:40.000 260 21243.12 526.04 43122.77 48074.08 2021-09-17 20:07:41.000 260 21243.14 526.03 43122.79 48074.13 2021-09-17 20:07:42.000 260 21243.17 526.05 43122.78 48074.13 2021-09-17 20:07:43.000 260 21243.20 526.03 43122.81 48074.17 2021-09-17 20:07:44.000 260 21243.25 526.04 43122.84 48074.21 2021-09-17 20:07:45.000 260 21243.31 526.05 43122.87 48074.28 2021-09-17 20:07:46.000 260 21243.39 526.08 43122.90 48074.29 2021-09-17 20:07:47.000 260 21243.40 526.13 43122.92 48074.32 2021-09-17 20:07:48.000 260 21243.43 526.24 43122.89 48074.39 2021-09-17 20:07:49.000 260 21243.50 526.30 43122.86 48074.39 2021-09-17 20:07:50.000 260 21243.53 526.31 43122.92 48074.42 2021-09-17 20:07:51.000 260 21243.57 526.36 43122.90 48074.40 2021-09-17 20:07:52.000 260 21243.60 526.38 43122.90 48074.45 2021-09-17 20:07:53.000 260 21243.61 526.37 43122.93 48074.46 2021-09-17 20:07:54.000 260 21243.68 526.36 43122.95 48074.48 2021-09-17 20:07:55.000 260 21243.68 526.35 43122.99 48074.58 2021-09-17 20:07:56.000 260 21243.69 526.44 43123.02 48074.57 2021-09-17 20:07:57.000 260 21243.76 526.46 43123.02 48074.60 2021-09-17 20:07:58.000 260 21243.80 526.47 43123.01 48074.67 2021-09-17 20:07:59.000 260 21243.80 526.49 43123.01 48074.64 2021-09-17 20:08:00.000 260 21243.80 526.56 43122.97 48074.67 2021-09-17 20:08:01.000 260 21243.81 526.60 43122.99 48074.61 2021-09-17 20:08:02.000 260 21243.84 526.60 43122.99 48074.69 2021-09-17 20:08:03.000 260 21243.81 526.65 43123.01 48074.65 2021-09-17 20:08:04.000 260 21243.86 526.69 43122.99 48074.64 2021-09-17 20:08:05.000 260 21243.86 526.71 43122.98 48074.69 2021-09-17 20:08:06.000 260 21243.86 526.78 43122.95 48074.65 2021-09-17 20:08:07.000 260 21243.89 526.79 43122.96 48074.64 2021-09-17 20:08:08.000 260 21243.89 526.81 43122.97 48074.69 2021-09-17 20:08:09.000 260 21243.88 526.82 43122.97 48074.63 2021-09-17 20:08:10.000 260 21243.86 526.79 43122.97 48074.71 2021-09-17 20:08:11.000 260 21243.88 526.82 43123.00 48074.68 2021-09-17 20:08:12.000 260 21243.91 526.83 43122.99 48074.67 2021-09-17 20:08:13.000 260 21243.90 526.87 43122.97 48074.71 2021-09-17 20:08:14.000 260 21243.93 526.90 43122.98 48074.70 2021-09-17 20:08:15.000 260 21244.00 526.87 43123.00 48074.67 2021-09-17 20:08:16.000 260 21244.03 526.86 43123.00 48074.77 2021-09-17 20:08:17.000 260 21244.12 526.85 43123.03 48074.74 2021-09-17 20:08:18.000 260 21244.22 526.83 43123.03 48074.85 2021-09-17 20:08:19.000 260 21244.29 526.88 43123.06 48074.81 2021-09-17 20:08:20.000 260 21244.31 526.94 43123.07 48074.94 2021-09-17 20:08:21.000 260 21244.35 526.98 43123.07 48074.90 2021-09-17 20:08:22.000 260 21244.39 527.00 43123.07 48074.92 2021-09-17 20:08:23.000 260 21244.44 527.02 43123.06 48075.00 2021-09-17 20:08:24.000 260 21244.48 527.06 43123.04 48074.99 2021-09-17 20:08:25.000 260 21244.50 527.11 43123.08 48074.99 2021-09-17 20:08:26.000 260 21244.53 527.16 43123.08 48075.00 2021-09-17 20:08:27.000 260 21244.57 527.22 43123.10 48075.07 2021-09-17 20:08:28.000 260 21244.59 527.30 43123.07 48075.05 2021-09-17 20:08:29.000 260 21244.65 527.34 43123.07 48075.06 2021-09-17 20:08:30.000 260 21244.67 527.38 43123.09 48075.05 2021-09-17 20:08:31.000 260 21244.71 527.44 43123.05 48075.09 2021-09-17 20:08:32.000 260 21244.73 527.48 43123.02 48075.07 2021-09-17 20:08:33.000 260 21244.79 527.51 43123.04 48075.10 2021-09-17 20:08:34.000 260 21244.84 527.56 43123.04 48075.12 2021-09-17 20:08:35.000 260 21244.84 527.63 43123.03 48075.10 2021-09-17 20:08:36.000 260 21244.92 527.64 43123.05 48075.16 2021-09-17 20:08:37.000 260 21244.95 527.66 43123.05 48075.17 2021-09-17 20:08:38.000 260 21244.97 527.70 43123.10 48075.21 2021-09-17 20:08:39.000 260 21245.09 527.74 43123.12 48075.29 2021-09-17 20:08:40.000 260 21245.13 527.79 43123.13 48075.31 2021-09-17 20:08:41.000 260 21245.25 527.83 43123.14 48075.34 2021-09-17 20:08:42.000 260 21245.36 527.88 43123.17 48075.43 2021-09-17 20:08:43.000 260 21245.42 527.95 43123.14 48075.43 2021-09-17 20:08:44.000 260 21245.47 528.00 43123.14 48075.49 2021-09-17 20:08:45.000 260 21245.52 528.01 43123.12 48075.53 2021-09-17 20:08:46.000 260 21245.60 528.04 43123.16 48075.57 2021-09-17 20:08:47.000 260 21245.61 528.07 43123.17 48075.57 2021-09-17 20:08:48.000 260 21245.64 528.12 43123.15 48075.66 2021-09-17 20:08:49.000 260 21245.63 528.14 43123.15 48075.61 2021-09-17 20:08:50.000 260 21245.71 528.15 43123.14 48075.63 2021-09-17 20:08:51.000 260 21245.72 528.17 43123.15 48075.60 2021-09-17 20:08:52.000 260 21245.77 528.18 43123.17 48075.70 2021-09-17 20:08:53.000 260 21245.79 528.14 43123.19 48075.67 2021-09-17 20:08:54.000 260 21245.82 528.08 43123.19 48075.70 2021-09-17 20:08:55.000 260 21245.84 528.06 43123.21 48075.73 2021-09-17 20:08:56.000 260 21245.89 527.99 43123.26 48075.78 2021-09-17 20:08:57.000 260 21245.90 528.03 43123.29 48075.80 2021-09-17 20:08:58.000 260 21245.92 528.07 43123.28 48075.87 2021-09-17 20:08:59.000 260 21245.93 528.12 43123.26 48075.84 2021-09-17 20:09:00.000 260 21245.98 528.17 43123.21 48075.86 2021-09-17 20:09:01.000 260 21246.02 528.22 43123.19 48075.83 2021-09-17 20:09:02.000 260 21246.04 528.22 43123.16 48075.74 2021-09-17 20:09:03.000 260 21246.09 528.26 43123.09 48075.80 2021-09-17 20:09:04.000 260 21246.10 528.24 43123.07 48075.68 2021-09-17 20:09:05.000 260 21246.13 528.26 43123.04 48075.74 2021-09-17 20:09:06.000 260 21246.17 528.23 43123.06 48075.73 2021-09-17 20:09:07.000 260 21246.25 528.18 43123.07 48075.76 2021-09-17 20:09:08.000 260 21246.35 528.08 43123.12 48075.79 2021-09-17 20:09:09.000 260 21246.42 528.05 43123.15 48075.87 2021-09-17 20:09:10.000 260 21246.53 528.07 43123.19 48076.00 2021-09-17 20:09:11.000 260 21246.58 528.10 43123.25 48076.06 2021-09-17 20:09:12.000 260 21246.69 528.07 43123.30 48076.12 2021-09-17 20:09:13.000 260 21246.80 527.99 43123.37 48076.21 2021-09-17 20:09:14.000 260 21246.83 527.95 43123.44 48076.28 2021-09-17 20:09:15.000 260 21246.88 527.97 43123.50 48076.44 2021-09-17 20:09:16.000 260 21246.95 527.98 43123.55 48076.51 2021-09-17 20:09:17.000 260 21246.93 527.99 43123.55 48076.51 2021-09-17 20:09:18.000 260 21246.96 528.01 43123.62 48076.59 2021-09-17 20:09:19.000 260 21247.05 527.99 43123.65 48076.65 2021-09-17 20:09:20.000 260 21247.03 527.94 43123.67 48076.66 2021-09-17 20:09:21.000 260 21247.08 527.92 43123.73 48076.69 2021-09-17 20:09:22.000 260 21247.18 527.93 43123.75 48076.79 2021-09-17 20:09:23.000 260 21247.17 527.97 43123.76 48076.82 2021-09-17 20:09:24.000 260 21247.13 528.04 43123.76 48076.83 2021-09-17 20:09:25.000 260 21247.15 528.09 43123.74 48076.86 2021-09-17 20:09:26.000 260 21247.18 528.10 43123.72 48076.83 2021-09-17 20:09:27.000 260 21247.18 528.13 43123.75 48076.79 2021-09-17 20:09:28.000 260 21247.14 528.20 43123.74 48076.84 2021-09-17 20:09:29.000 260 21247.11 528.26 43123.69 48076.78 2021-09-17 20:09:30.000 260 21247.10 528.27 43123.65 48076.72 2021-09-17 20:09:31.000 260 21247.14 528.28 43123.62 48076.74 2021-09-17 20:09:32.000 260 21247.10 528.26 43123.62 48076.76 2021-09-17 20:09:33.000 260 21247.14 528.27 43123.63 48076.73 2021-09-17 20:09:34.000 260 21247.17 528.21 43123.66 48076.71 2021-09-17 20:09:35.000 260 21247.18 528.20 43123.68 48076.75 2021-09-17 20:09:36.000 260 21247.18 528.22 43123.66 48076.76 2021-09-17 20:09:37.000 260 21247.19 528.23 43123.67 48076.80 2021-09-17 20:09:38.000 260 21247.19 528.26 43123.70 48076.80 2021-09-17 20:09:39.000 260 21247.14 528.26 43123.70 48076.77 2021-09-17 20:09:40.000 260 21247.05 528.36 43123.69 48076.79 2021-09-17 20:09:41.000 260 21246.93 528.53 43123.63 48076.68 2021-09-17 20:09:42.000 260 99999.00 99999.00 99999.00 99999.00 2021-09-17 20:09:43.000 260 21246.86 528.84 43123.38 48076.45 2021-09-17 20:09:44.000 260 21246.86 528.92 43123.27 48076.35 2021-09-17 20:09:45.000 260 21246.86 528.90 43123.18 48076.26 2021-09-17 20:09:46.000 260 21246.88 528.87 43123.13 48076.17 2021-09-17 20:09:47.000 260 21246.94 528.78 43123.16 48076.23 2021-09-17 20:09:48.000 260 21247.00 528.74 43123.20 48076.29 2021-09-17 20:09:49.000 260 21247.05 528.73 43123.23 48076.28 2021-09-17 20:09:50.000 260 21247.10 528.70 43123.27 48076.35 2021-09-17 20:09:51.000 260 21247.11 528.65 43123.31 48076.43 2021-09-17 20:09:52.000 260 21247.09 528.64 43123.36 48076.46 2021-09-17 20:09:53.000 260 21247.14 528.67 43123.42 48076.49 2021-09-17 20:09:54.000 260 21247.18 528.62 43123.42 48076.50 2021-09-17 20:09:55.000 260 21247.26 528.56 43123.46 48076.56 2021-09-17 20:09:56.000 260 21247.26 528.60 43123.48 48076.71 2021-09-17 20:09:57.000 260 21247.28 528.72 43123.46 48076.64 2021-09-17 20:09:58.000 260 21247.25 528.78 43123.46 48076.70 2021-09-17 20:09:59.000 260 21247.26 528.85 43123.42 48076.66 2021-09-17 20:10:00.000 260 21247.28 528.90 43123.39 48076.62 2021-09-17 20:10:01.000 260 21247.28 528.91 43123.38 48076.57 2021-09-17 20:10:02.000 260 21247.26 528.94 43123.38 48076.54 2021-09-17 20:10:03.000 260 21247.29 528.92 43123.38 48076.51 2021-09-17 20:10:04.000 260 21247.29 528.92 43123.33 48076.49 2021-09-17 20:10:05.000 260 21247.29 528.86 43123.35 48076.59 2021-09-17 20:10:06.000 260 21247.29 528.82 43123.39 48076.56 2021-09-17 20:10:07.000 260 21247.37 528.75 43123.45 48076.56 2021-09-17 20:10:08.000 260 21247.39 528.72 43123.49 48076.66 2021-09-17 20:10:09.000 260 21247.39 528.69 43123.52 48076.69 2021-09-17 20:10:10.000 260 21247.43 528.65 43123.52 48076.74 2021-09-17 20:10:11.000 260 21247.41 528.63 43123.54 48076.77 2021-09-17 20:10:12.000 260 21247.40 528.65 43123.57 48076.79 2021-09-17 20:10:13.000 260 21247.40 528.66 43123.59 48076.80 2021-09-17 20:10:14.000 260 21247.39 528.67 43123.57 48076.77 2021-09-17 20:10:15.000 260 21247.38 528.64 43123.57 48076.79 2021-09-17 20:10:16.000 260 21247.38 528.54 43123.58 48076.76 2021-09-17 20:10:17.000 260 21247.40 528.45 43123.60 48076.81 2021-09-17 20:10:18.000 260 21247.41 528.39 43123.64 48076.84 2021-09-17 20:10:19.000 260 21247.43 528.33 43123.70 48076.81 2021-09-17 20:10:20.000 260 21247.43 528.24 43123.72 48076.87 2021-09-17 20:10:21.000 260 21247.43 528.19 43123.76 48076.99 2021-09-17 20:10:22.000 260 21247.45 528.15 43123.80 48077.01 2021-09-17 20:10:23.000 260 21247.41 528.12 43123.82 48076.98 2021-09-17 20:10:24.000 260 21247.39 528.13 43123.82 48077.06 2021-09-17 20:10:25.000 260 21247.36 528.12 43123.82 48077.03 2021-09-17 20:10:26.000 260 21247.32 528.10 43123.82 48077.01 2021-09-17 20:10:27.000 260 21247.31 528.08 43123.85 48077.01 2021-09-17 20:10:28.000 260 21247.31 528.04 43123.86 48077.03 2021-09-17 20:10:29.000 260 21247.29 527.98 43123.89 48076.99 2021-09-17 20:10:30.000 260 21247.29 527.91 43123.88 48077.01 2021-09-17 20:10:31.000 260 21247.32 527.83 43123.87 48077.02 2021-09-17 20:10:32.000 260 21247.37 527.74 43123.91 48077.01 2021-09-17 20:10:33.000 260 21247.36 527.68 43123.94 48077.10 2021-09-17 20:10:34.000 260 21247.32 527.63 43123.99 48076.99 2021-09-17 20:10:35.000 260 21247.28 527.57 43123.97 48077.09 2021-09-17 20:10:36.000 260 21247.32 527.53 43123.98 48077.08 2021-09-17 20:10:37.000 260 21247.31 527.48 43124.02 48077.05 2021-09-17 20:10:38.000 260 21247.33 527.43 43124.05 48077.13 2021-09-17 20:10:39.000 260 21247.29 527.47 43124.01 48077.14 2021-09-17 20:10:40.000 260 21247.31 527.42 43124.01 48077.10 2021-09-17 20:10:41.000 260 21247.33 527.35 43124.02 48077.13 2021-09-17 20:10:42.000 260 21247.36 527.28 43124.05 48077.15 2021-09-17 20:10:43.000 260 21247.36 527.16 43124.08 48077.19 2021-09-17 20:10:44.000 260 21247.35 527.04 43124.10 48077.22 2021-09-17 20:10:45.000 260 21247.36 526.94 43124.11 48077.23 2021-09-17 20:10:46.000 260 21247.41 526.86 43124.13 48077.24 2021-09-17 20:10:47.000 260 21247.40 526.81 43124.15 48077.28 2021-09-17 20:10:48.000 260 21247.35 526.77 43124.15 48077.30 2021-09-17 20:10:49.000 260 21247.34 526.73 43124.17 48077.25 2021-09-17 20:10:50.000 260 21247.36 526.67 43124.17 48077.27 2021-09-17 20:10:51.000 260 21247.38 526.62 43124.17 48077.34 2021-09-17 20:10:52.000 260 21247.36 526.59 43124.19 48077.27 2021-09-17 20:10:53.000 260 21247.33 526.57 43124.19 48077.33 2021-09-17 20:10:54.000 260 21247.33 526.47 43124.19 48077.27 2021-09-17 20:10:55.000 260 21247.35 526.38 43124.19 48077.33 2021-09-17 20:10:56.000 260 21247.31 526.28 43124.25 48077.33 2021-09-17 20:10:57.000 260 21247.29 526.20 43124.29 48077.35 2021-09-17 20:10:58.000 260 21247.29 526.12 43124.32 48077.36 2021-09-17 20:10:59.000 260 21247.29 526.04 43124.34 48077.37 2021-09-17 20:11:00.000 260 21247.28 525.96 43124.36 48077.38 2021-09-17 20:11:01.000 260 21247.25 525.94 43124.38 48077.36 2021-09-17 20:11:02.000 260 21247.18 525.89 43124.36 48077.38 2021-09-17 20:11:03.000 260 21247.13 525.81 43124.40 48077.36 2021-09-17 20:11:04.000 260 21247.11 525.77 43124.40 48077.38 2021-09-17 20:11:05.000 260 21247.04 525.72 43124.36 48077.38 2021-09-17 20:11:06.000 260 21247.04 525.73 43124.42 48077.36 2021-09-17 20:11:07.000 260 21247.05 525.75 43124.40 48077.35 2021-09-17 20:11:08.000 260 21247.04 525.75 43124.37 48077.37 2021-09-17 20:11:09.000 260 21247.01 525.74 43124.36 48077.30 2021-09-17 20:11:10.000 260 21246.97 525.74 43124.38 48077.35 2021-09-17 20:11:11.000 260 21246.98 525.75 43124.42 48077.28 2021-09-17 20:11:12.000 260 21247.04 525.72 43124.40 48077.35 2021-09-17 20:11:13.000 260 21247.12 525.67 43124.39 48077.31 2021-09-17 20:11:14.000 260 21247.09 525.66 43124.36 48077.29 2021-09-17 20:11:15.000 260 21247.06 525.66 43124.34 48077.33 2021-09-17 20:11:16.000 260 21247.05 525.62 43124.36 48077.32 2021-09-17 20:11:17.000 260 21246.99 525.62 43124.37 48077.37 2021-09-17 20:11:18.000 260 21247.06 525.60 43124.38 48077.29 2021-09-17 20:11:19.000 260 21247.09 525.56 43124.43 48077.39 2021-09-17 20:11:20.000 260 21247.08 525.49 43124.47 48077.38 2021-09-17 20:11:21.000 260 21247.08 525.46 43124.53 48077.40 2021-09-17 20:11:22.000 260 21247.08 525.40 43124.53 48077.46 2021-09-17 20:11:23.000 260 21247.03 525.40 43124.54 48077.46 2021-09-17 20:11:24.000 260 21247.00 525.37 43124.59 48077.44 2021-09-17 20:11:25.000 260 21247.02 525.35 43124.60 48077.50 2021-09-17 20:11:26.000 260 21246.99 525.32 43124.57 48077.43 2021-09-17 20:11:27.000 260 21246.96 525.32 43124.63 48077.52 2021-09-17 20:11:28.000 260 21246.94 525.32 43124.65 48077.46 2021-09-17 20:11:29.000 260 21246.93 525.31 43124.65 48077.46 2021-09-17 20:11:30.000 260 21246.90 525.29 43124.65 48077.53 2021-09-17 20:11:31.000 260 21246.84 525.25 43124.67 48077.43 2021-09-17 20:11:32.000 260 21246.82 525.27 43124.65 48077.51 2021-09-17 20:11:33.000 260 21246.83 525.24 43124.62 48077.44 2021-09-17 20:11:34.000 260 21246.77 525.19 43124.63 48077.49 2021-09-17 20:11:35.000 260 21246.71 525.14 43124.66 48077.40 2021-09-17 20:11:36.000 260 21246.69 525.08 43124.73 48077.45 2021-09-17 20:11:37.000 260 21246.68 525.02 43124.79 48077.45 2021-09-17 20:11:38.000 260 21246.70 524.92 43124.81 48077.47 2021-09-17 20:11:39.000 260 21246.71 524.90 43124.80 48077.51 2021-09-17 20:11:40.000 260 21246.73 524.94 43124.82 48077.55 2021-09-17 20:11:41.000 260 21246.73 524.91 43124.80 48077.53 2021-09-17 20:11:42.000 260 21246.75 524.80 43124.82 48077.57 2021-09-17 20:11:43.000 260 21246.77 524.76 43124.87 48077.62 2021-09-17 20:11:44.000 260 21246.81 524.76 43124.93 48077.65 2021-09-17 20:11:45.000 260 21246.82 524.79 43124.98 48077.71 2021-09-17 20:11:46.000 260 21246.81 524.80 43125.01 48077.75 2021-09-17 20:11:47.000 260 21246.81 524.82 43125.02 48077.77 2021-09-17 20:11:48.000 260 21246.77 524.86 43125.00 48077.77 2021-09-17 20:11:49.000 260 21246.78 524.94 43125.00 48077.76 2021-09-17 20:11:50.000 260 21246.76 524.97 43124.98 48077.75 2021-09-17 20:11:51.000 260 21246.76 524.99 43124.99 48077.78 2021-09-17 20:11:52.000 260 21246.73 525.02 43125.02 48077.74 2021-09-17 20:11:53.000 260 21246.71 525.03 43125.02 48077.74 2021-09-17 20:11:54.000 260 21246.70 525.08 43124.99 48077.74 2021-09-17 20:11:55.000 260 21246.70 525.14 43125.00 48077.74 2021-09-17 20:11:56.000 260 21246.67 525.20 43124.99 48077.74 2021-09-17 20:11:57.000 260 21246.60 525.29 43124.99 48077.65 2021-09-17 20:11:58.000 260 21246.56 525.34 43124.90 48077.62 2021-09-17 20:11:59.000 260 21246.51 525.37 43124.86 48077.57 2021-09-17 20:12:00.000 260 21246.45 525.41 43124.88 48077.53 2021-09-17 20:12:01.000 260 21246.42 525.50 43124.89 48077.46 2021-09-17 20:12:02.000 260 21246.36 525.53 43124.83 48077.47 2021-09-17 20:12:03.000 260 21246.34 525.56 43124.85 48077.43 2021-09-17 20:12:04.000 260 21246.35 525.59 43124.85 48077.40 2021-09-17 20:12:05.000 260 21246.30 525.63 43124.86 48077.41 2021-09-17 20:12:06.000 260 21246.27 525.63 43124.88 48077.40 2021-09-17 20:12:07.000 260 21246.22 525.64 43124.87 48077.43 2021-09-17 20:12:08.000 260 21246.23 525.70 43124.91 48077.41 2021-09-17 20:12:09.000 260 21246.20 525.69 43124.91 48077.39 2021-09-17 20:12:10.000 260 21246.13 525.72 43124.92 48077.41 2021-09-17 20:12:11.000 260 21246.11 525.75 43124.98 48077.39 2021-09-17 20:12:12.000 260 21246.09 525.75 43124.96 48077.39 2021-09-17 20:12:13.000 260 21245.99 525.80 43124.94 48077.38 2021-09-17 20:12:14.000 260 21245.90 525.83 43124.92 48077.39 2021-09-17 20:12:15.000 260 21245.90 525.82 43124.93 48077.34 2021-09-17 20:12:16.000 260 21245.90 525.85 43124.92 48077.33 2021-09-17 20:12:17.000 260 21245.84 525.93 43124.90 48077.31 2021-09-17 20:12:18.000 260 21245.81 525.98 43124.92 48077.29 2021-09-17 20:12:19.000 260 21245.79 526.05 43124.94 48077.23 2021-09-17 20:12:20.000 260 21245.67 526.22 43124.87 48077.28 2021-09-17 20:12:21.000 260 21245.64 526.37 43124.81 48077.11 2021-09-17 20:12:22.000 260 21245.63 526.40 43124.78 48077.16 2021-09-17 20:12:23.000 260 21245.66 526.50 43124.77 48077.09 2021-09-17 20:12:24.000 260 21245.65 526.58 43124.80 48077.03 2021-09-17 20:12:25.000 260 21245.60 526.60 43124.79 48077.07 2021-09-17 20:12:26.000 260 21245.61 526.65 43124.75 48077.02 2021-09-17 20:12:27.000 260 21245.66 526.64 43124.76 48077.01 2021-09-17 20:12:28.000 260 21245.77 526.64 43124.79 48077.06 2021-09-17 20:12:29.000 260 21245.84 526.69 43124.81 48077.13 2021-09-17 20:12:30.000 260 21245.84 526.80 43124.85 48077.17 2021-09-17 20:12:31.000 260 21245.88 526.83 43124.84 48077.21 2021-09-17 20:12:32.000 260 21245.92 526.86 43124.87 48077.27 2021-09-17 20:12:33.000 260 21245.96 526.94 43124.92 48077.23 2021-09-17 20:12:34.000 260 21246.01 527.03 43124.92 48077.29 2021-09-17 20:12:35.000 260 21246.07 527.09 43124.95 48077.37 2021-09-17 20:12:36.000 260 21246.11 527.12 43124.93 48077.37 2021-09-17 20:12:37.000 260 21246.11 527.12 43124.93 48077.36 2021-09-17 20:12:38.000 260 21246.16 527.17 43124.97 48077.45 2021-09-17 20:12:39.000 260 21246.22 527.21 43124.99 48077.38 2021-09-17 20:12:40.000 260 21246.23 527.24 43125.01 48077.53 2021-09-17 20:12:41.000 260 21246.22 527.25 43125.01 48077.43 2021-09-17 20:12:42.000 260 21246.27 527.38 43124.96 48077.48 2021-09-17 20:12:43.000 260 21246.23 527.49 43124.92 48077.55 2021-09-17 20:12:44.000 260 21246.15 527.58 43124.85 48077.37 2021-09-17 20:12:45.000 260 21246.22 527.60 43124.79 48077.33 2021-09-17 20:12:46.000 260 21246.25 527.61 43124.78 48077.39 2021-09-17 20:12:47.000 260 21246.25 527.60 43124.79 48077.37 2021-09-17 20:12:48.000 260 21246.32 527.55 43124.82 48077.29 2021-09-17 20:12:49.000 260 21246.41 527.55 43124.81 48077.43 2021-09-17 20:12:50.000 260 21246.47 527.54 43124.83 48077.41 2021-09-17 20:12:51.000 260 21246.50 527.52 43124.86 48077.49 2021-09-17 20:12:52.000 260 21246.54 527.52 43124.85 48077.47 2021-09-17 20:12:53.000 260 21246.59 527.51 43124.86 48077.50 2021-09-17 20:12:54.000 260 21246.63 527.50 43124.86 48077.57 2021-09-17 20:12:55.000 260 21246.62 527.54 43124.82 48077.55 2021-09-17 20:12:56.000 260 21246.66 527.52 43124.80 48077.56 2021-09-17 20:12:57.000 260 21246.64 527.52 43124.82 48077.59 2021-09-17 20:12:58.000 260 21246.63 527.48 43124.88 48077.60 2021-09-17 20:12:59.000 260 21246.61 527.47 43124.89 48077.59 2021-09-17 20:13:00.000 260 21246.63 527.46 43124.89 48077.58 2021-09-17 20:13:01.000 260 21246.66 527.42 43124.87 48077.63 2021-09-17 20:13:02.000 260 21246.66 527.42 43124.91 48077.62 2021-09-17 20:13:03.000 260 21246.70 527.38 43124.92 48077.63 2021-09-17 20:13:04.000 260 21246.74 527.38 43124.94 48077.70 2021-09-17 20:13:05.000 260 21246.76 527.39 43124.96 48077.70 2021-09-17 20:13:06.000 260 21246.78 527.36 43124.94 48077.68 2021-09-17 20:13:07.000 260 21246.79 527.34 43124.92 48077.70 2021-09-17 20:13:08.000 260 21246.78 527.40 43124.87 48077.73 2021-09-17 20:13:09.000 260 21246.81 527.37 43124.87 48077.65 2021-09-17 20:13:10.000 260 21246.80 527.32 43124.86 48077.66 2021-09-17 20:13:11.000 260 21246.83 527.30 43124.86 48077.68 2021-09-17 20:13:12.000 260 21246.87 527.31 43124.89 48077.70 2021-09-17 20:13:13.000 260 21246.88 527.25 43124.88 48077.68 2021-09-17 20:13:14.000 260 21246.88 527.25 43124.87 48077.71 2021-09-17 20:13:15.000 260 21246.88 527.29 43124.88 48077.77 2021-09-17 20:13:16.000 260 21246.84 527.35 43124.90 48077.70 2021-09-17 20:13:17.000 260 21246.86 527.42 43124.84 48077.68 2021-09-17 20:13:18.000 260 21246.83 527.42 43124.79 48077.69 2021-09-17 20:13:19.000 260 21246.85 527.44 43124.77 48077.62 2021-09-17 20:13:20.000 260 21246.83 527.44 43124.73 48077.56 2021-09-17 20:13:21.000 260 21246.85 527.48 43124.70 48077.59 2021-09-17 20:13:22.000 260 21246.88 527.54 43124.69 48077.55 2021-09-17 20:13:23.000 260 21246.94 527.57 43124.66 48077.54 2021-09-17 20:13:24.000 260 21246.97 527.62 43124.62 48077.51 2021-09-17 20:13:25.000 260 21246.94 527.65 43124.60 48077.53 2021-09-17 20:13:26.000 260 21246.93 527.69 43124.56 48077.52 2021-09-17 20:13:27.000 260 21246.91 527.73 43124.54 48077.46 2021-09-17 20:13:28.000 260 21246.87 527.77 43124.55 48077.44 2021-09-17 20:13:29.000 260 21246.90 527.78 43124.54 48077.44 2021-09-17 20:13:30.000 260 21246.89 527.77 43124.55 48077.42 2021-09-17 20:13:31.000 260 21246.86 527.78 43124.58 48077.40 2021-09-17 20:13:32.000 260 21246.93 527.79 43124.58 48077.44 2021-09-17 20:13:33.000 260 21247.01 527.81 43124.61 48077.49 2021-09-17 20:13:34.000 260 21247.05 527.76 43124.64 48077.53 2021-09-17 20:13:35.000 260 21247.12 527.74 43124.67 48077.54 2021-09-17 20:13:36.000 260 21247.17 527.78 43124.70 48077.64 2021-09-17 20:13:37.000 260 21247.18 527.78 43124.72 48077.68 2021-09-17 20:13:38.000 260 21247.23 527.78 43124.77 48077.71 2021-09-17 20:13:39.000 260 21247.24 527.84 43124.75 48077.74 2021-09-17 20:13:40.000 260 21247.23 527.90 43124.77 48077.79 2021-09-17 20:13:41.000 260 21247.26 527.91 43124.76 48077.79 2021-09-17 20:13:42.000 260 21247.26 527.99 43124.76 48077.81 2021-09-17 20:13:43.000 260 21247.27 528.02 43124.76 48077.77 2021-09-17 20:13:44.000 260 21247.28 528.03 43124.79 48077.82 2021-09-17 20:13:45.000 260 21247.31 528.09 43124.75 48077.82 2021-09-17 20:13:46.000 260 21247.31 528.12 43124.76 48077.79 2021-09-17 20:13:47.000 260 21247.31 528.15 43124.74 48077.83 2021-09-17 20:13:48.000 260 21247.35 528.19 43124.73 48077.81 2021-09-17 20:13:49.000 260 21247.35 528.19 43124.75 48077.83 2021-09-17 20:13:50.000 260 21247.32 528.19 43124.75 48077.76 2021-09-17 20:13:51.000 260 21247.33 528.21 43124.74 48077.84 2021-09-17 20:13:52.000 260 21247.33 528.21 43124.75 48077.77 2021-09-17 20:13:53.000 260 21247.34 528.26 43124.74 48077.78 2021-09-17 20:13:54.000 260 21247.37 528.34 43124.70 48077.84 2021-09-17 20:13:55.000 260 21247.33 528.40 43124.64 48077.75 2021-09-17 20:13:56.000 260 21247.32 528.44 43124.63 48077.78 2021-09-17 20:13:57.000 260 21247.35 528.45 43124.64 48077.66 2021-09-17 20:13:58.000 260 21247.29 528.48 43124.61 48077.73 2021-09-17 20:13:59.000 260 21247.35 528.48 43124.61 48077.68 2021-09-17 20:14:00.000 260 21247.37 528.47 43124.61 48077.68 2021-09-17 20:14:01.000 260 21247.39 528.53 43124.60 48077.67 2021-09-17 20:14:02.000 260 21247.40 528.57 43124.62 48077.74 2021-09-17 20:14:03.000 260 21247.42 528.67 43124.57 48077.68 2021-09-17 20:14:04.000 260 21247.43 528.72 43124.52 48077.66 2021-09-17 20:14:05.000 260 21247.43 528.72 43124.53 48077.71 2021-09-17 20:14:06.000 260 21247.39 528.82 43124.50 48077.66 2021-09-17 20:14:07.000 260 21247.38 528.89 43124.44 48077.57 2021-09-17 20:14:08.000 260 21247.42 528.93 43124.40 48077.61 2021-09-17 20:14:09.000 260 21247.44 528.97 43124.41 48077.55 2021-09-17 20:14:10.000 260 21247.43 528.99 43124.42 48077.58 2021-09-17 20:14:11.000 260 21247.41 528.99 43124.45 48077.54 2021-09-17 20:14:12.000 260 21247.46 529.01 43124.48 48077.56 2021-09-17 20:14:13.000 260 21247.45 529.05 43124.48 48077.61 2021-09-17 20:14:14.000 260 21247.46 529.14 43124.46 48077.60 2021-09-17 20:14:15.000 260 21247.51 529.21 43124.49 48077.68 2021-09-17 20:14:16.000 260 21247.52 529.25 43124.54 48077.64 2021-09-17 20:14:17.000 260 21247.52 529.34 43124.53 48077.67 2021-09-17 20:14:18.000 260 21247.56 529.42 43124.51 48077.69 2021-09-17 20:14:19.000 260 21247.60 529.50 43124.47 48077.68 2021-09-17 20:14:20.000 260 21247.61 529.59 43124.47 48077.65 2021-09-17 20:14:21.000 260 21247.64 529.66 43124.49 48077.69 2021-09-17 20:14:22.000 260 21247.68 529.74 43124.50 48077.69 2021-09-17 20:14:23.000 260 21247.69 529.78 43124.48 48077.70 2021-09-17 20:14:24.000 260 21247.73 529.83 43124.47 48077.76 2021-09-17 20:14:25.000 260 21247.79 529.87 43124.48 48077.75 2021-09-17 20:14:26.000 260 21247.81 529.92 43124.50 48077.77 2021-09-17 20:14:27.000 260 21247.84 529.94 43124.52 48077.83 2021-09-17 20:14:28.000 260 21247.89 529.94 43124.54 48077.87 2021-09-17 20:14:29.000 260 21247.88 529.96 43124.57 48077.88 2021-09-17 20:14:30.000 260 21247.90 530.00 43124.61 48077.96 2021-09-17 20:14:31.000 260 21247.96 530.09 43124.64 48078.01 2021-09-17 20:14:32.000 260 21247.96 530.12 43124.66 48078.03 2021-09-17 20:14:33.000 260 21247.96 530.15 43124.69 48078.06 2021-09-17 20:14:34.000 260 21247.96 530.22 43124.69 48078.05 2021-09-17 20:14:35.000 260 21247.98 530.26 43124.70 48078.10 2021-09-17 20:14:36.000 260 21248.03 530.27 43124.66 48078.07 2021-09-17 20:14:37.000 260 21248.05 530.30 43124.68 48078.11 2021-09-17 20:14:38.000 260 21248.06 530.33 43124.70 48078.14 2021-09-17 20:14:39.000 260 21248.07 530.34 43124.73 48078.13 2021-09-17 20:14:40.000 260 21248.06 530.39 43124.72 48078.12 2021-09-17 20:14:41.000 260 21248.06 530.43 43124.74 48078.14 2021-09-17 20:14:42.000 260 21248.06 530.44 43124.73 48078.19 2021-09-17 20:14:43.000 260 21248.09 530.44 43124.73 48078.13 2021-09-17 20:14:44.000 260 21248.08 530.46 43124.73 48078.13 2021-09-17 20:14:45.000 260 21248.07 530.51 43124.73 48078.15 2021-09-17 20:14:46.000 260 21248.03 530.54 43124.77 48078.13 2021-09-17 20:14:47.000 260 21248.02 530.57 43124.74 48078.13 2021-09-17 20:14:48.000 260 21248.02 530.60 43124.73 48078.12 2021-09-17 20:14:49.000 260 21247.98 530.63 43124.73 48078.11 2021-09-17 20:14:50.000 260 21247.95 530.65 43124.72 48078.11 2021-09-17 20:14:51.000 260 21247.91 530.66 43124.73 48078.12 2021-09-17 20:14:52.000 260 21247.91 530.69 43124.76 48078.08 2021-09-17 20:14:53.000 260 21247.90 530.73 43124.74 48078.07 2021-09-17 20:14:54.000 260 21247.91 530.76 43124.73 48078.11 2021-09-17 20:14:55.000 260 21247.93 530.77 43124.75 48078.10 2021-09-17 20:14:56.000 260 21247.91 530.81 43124.82 48078.09 2021-09-17 20:14:57.000 260 21247.92 530.86 43124.80 48078.13 2021-09-17 20:14:58.000 260 21247.89 530.89 43124.79 48078.12 2021-09-17 20:14:59.000 260 21247.86 530.92 43124.78 48078.11 2021-09-17 20:15:00.000 260 21247.84 530.94 43124.82 48078.12 2021-09-17 20:15:01.000 260 21247.84 530.96 43124.82 48078.14 2021-09-17 20:15:02.000 260 21247.86 531.03 43124.76 48078.11 2021-09-17 20:15:03.000 260 21247.86 531.09 43124.77 48078.10 2021-09-17 20:15:04.000 260 21247.86 531.10 43124.80 48078.12 2021-09-17 20:15:05.000 260 21247.84 531.14 43124.82 48078.12 2021-09-17 20:15:06.000 260 21247.84 531.19 43124.80 48078.10 2021-09-17 20:15:07.000 260 21247.82 531.25 43124.81 48078.11 2021-09-17 20:15:08.000 260 21247.81 531.34 43124.83 48078.12 2021-09-17 20:15:09.000 260 21247.75 531.43 43124.79 48078.11 2021-09-17 20:15:10.000 260 21247.77 531.49 43124.75 48078.07 2021-09-17 20:15:11.000 260 21247.75 531.59 43124.75 48078.05 2021-09-17 20:15:12.000 260 21247.72 531.65 43124.72 48078.00 2021-09-17 20:15:13.000 260 21247.72 531.69 43124.71 48077.99 2021-09-17 20:15:14.000 260 21247.70 531.76 43124.69 48078.02 2021-09-17 20:15:15.000 260 21247.65 531.79 43124.69 48077.95 2021-09-17 20:15:16.000 260 21247.66 531.84 43124.74 48077.96 2021-09-17 20:15:17.000 260 21247.62 531.88 43124.76 48078.01 2021-09-17 20:15:18.000 260 21247.59 531.92 43124.77 48077.94 2021-09-17 20:15:19.000 260 21247.53 532.00 43124.80 48077.95 2021-09-17 20:15:20.000 260 21247.49 532.06 43124.81 48077.98 2021-09-17 20:15:21.000 260 21247.51 532.11 43124.83 48077.96 2021-09-17 20:15:22.000 260 21247.49 532.21 43124.81 48077.95 2021-09-17 20:15:23.000 260 21247.43 532.27 43124.80 48077.95 2021-09-17 20:15:24.000 260 21247.41 532.31 43124.82 48077.99 2021-09-17 20:15:25.000 260 21247.38 532.39 43124.80 48077.94 2021-09-17 20:15:26.000 260 21247.40 532.44 43124.86 48077.98 2021-09-17 20:15:27.000 260 21247.40 532.51 43124.86 48078.00 2021-09-17 20:15:28.000 260 21247.42 532.66 43124.85 48077.97 2021-09-17 20:15:29.000 260 21247.43 532.70 43124.87 48077.97 2021-09-17 20:15:30.000 260 21247.41 532.78 43124.86 48078.03 2021-09-17 20:15:31.000 260 21247.40 532.88 43124.81 48077.99 2021-09-17 20:15:32.000 260 21247.38 532.98 43124.83 48078.04 2021-09-17 20:15:33.000 260 21247.36 533.04 43124.86 48077.97 2021-09-17 20:15:34.000 260 21247.34 533.14 43124.87 48078.00 2021-09-17 20:15:35.000 260 21247.31 533.23 43124.87 48078.01 2021-09-17 20:15:36.000 260 21247.31 533.33 43124.85 48077.92 2021-09-17 20:15:37.000 260 21247.30 533.40 43124.84 48077.93 2021-09-17 20:15:38.000 260 21247.28 533.52 43124.83 48077.95 2021-09-17 20:15:39.000 260 21247.24 533.56 43124.84 48077.91 2021-09-17 20:15:40.000 260 21247.21 533.60 43124.84 48077.85 2021-09-17 20:15:41.000 260 21247.20 533.67 43124.84 48077.89 2021-09-17 20:15:42.000 260 21247.19 533.69 43124.84 48077.86 2021-09-17 20:15:43.000 260 21247.19 533.80 43124.81 48077.90 2021-09-17 20:15:44.000 260 21247.20 533.89 43124.82 48077.84 2021-09-17 20:15:45.000 260 21247.19 533.91 43124.80 48077.84 2021-09-17 20:15:46.000 260 21247.16 533.98 43124.78 48077.88 2021-09-17 20:15:47.000 260 21247.16 534.05 43124.75 48077.81 2021-09-17 20:15:48.000 260 21247.14 534.13 43124.71 48077.74 2021-09-17 20:15:49.000 260 21247.13 534.18 43124.70 48077.77 2021-09-17 20:15:50.000 260 21247.15 534.27 43124.63 48077.71 2021-09-17 20:15:51.000 260 21247.15 534.30 43124.65 48077.67 2021-09-17 20:15:52.000 260 21247.19 534.35 43124.62 48077.66 2021-09-17 20:15:53.000 260 21247.22 534.43 43124.56 48077.70 2021-09-17 20:15:54.000 260 21247.21 534.48 43124.58 48077.65 2021-09-17 20:15:55.000 260 21247.23 534.58 43124.55 48077.66 2021-09-17 20:15:56.000 260 21247.29 534.60 43124.50 48077.68 2021-09-17 20:15:57.000 260 21247.30 534.58 43124.51 48077.66 2021-09-17 20:15:58.000 260 21247.31 534.63 43124.54 48077.64 2021-09-17 20:15:59.000 260 21247.32 534.68 43124.54 48077.67 2021-09-17 20:16:00.000 260 21247.37 534.74 43124.54 48077.68 2021-09-17 20:16:01.000 260 21247.37 534.75 43124.57 48077.70 2021-09-17 20:16:02.000 260 21247.33 534.80 43124.56 48077.67 2021-09-17 20:16:03.000 260 21247.34 534.81 43124.58 48077.75 2021-09-17 20:16:04.000 260 21247.39 534.80 43124.58 48077.70 2021-09-17 20:16:05.000 260 21247.43 534.78 43124.62 48077.70 2021-09-17 20:16:06.000 260 21247.46 534.77 43124.63 48077.76 2021-09-17 20:16:07.000 260 21247.50 534.81 43124.66 48077.84 2021-09-17 20:16:08.000 260 21247.52 534.83 43124.68 48077.83 2021-09-17 20:16:09.000 260 21247.61 534.79 43124.67 48077.89 2021-09-17 20:16:10.000 260 21247.62 534.84 43124.69 48077.95 2021-09-17 20:16:11.000 260 21247.66 534.89 43124.69 48077.96 2021-09-17 20:16:12.000 260 21247.70 534.96 43124.67 48077.96 2021-09-17 20:16:13.000 260 21247.72 534.98 43124.65 48077.96 2021-09-17 20:16:14.000 260 21247.80 534.95 43124.64 48077.92 2021-09-17 20:16:15.000 260 21247.83 534.97 43124.66 48078.00 2021-09-17 20:16:16.000 260 21247.90 534.96 43124.66 48078.02 2021-09-17 20:16:17.000 260 21247.99 534.91 43124.66 48078.04 2021-09-17 20:16:18.000 260 21248.10 534.91 43124.72 48078.14 2021-09-17 20:16:19.000 260 21248.19 534.81 43124.77 48078.22 2021-09-17 20:16:20.000 260 21248.29 534.76 43124.82 48078.29 2021-09-17 20:16:21.000 260 21248.36 534.72 43124.89 48078.39 2021-09-17 20:16:22.000 260 21248.41 534.68 43124.94 48078.48 2021-09-17 20:16:23.000 260 21248.51 534.66 43124.99 48078.55 2021-09-17 20:16:24.000 260 21248.53 534.69 43125.03 48078.62 2021-09-17 20:16:25.000 260 21248.57 534.75 43125.06 48078.68 2021-09-17 20:16:26.000 260 21248.61 534.80 43125.07 48078.69 2021-09-17 20:16:27.000 260 21248.68 534.79 43125.12 48078.76 2021-09-17 20:16:28.000 260 21248.69 534.82 43125.12 48078.78 2021-09-17 20:16:29.000 260 21248.68 534.83 43125.09 48078.74 2021-09-17 20:16:30.000 260 21248.73 534.82 43125.07 48078.83 2021-09-17 20:16:31.000 260 21248.80 534.81 43125.08 48078.81 2021-09-17 20:16:32.000 260 21248.87 534.83 43125.09 48078.81 2021-09-17 20:16:33.000 260 21248.83 534.84 43125.09 48078.87 2021-09-17 20:16:34.000 260 21248.88 534.89 43125.03 48078.84 2021-09-17 20:16:35.000 260 21248.87 534.90 43125.02 48078.85 2021-09-17 20:16:36.000 260 21248.90 534.89 43124.99 48078.82 2021-09-17 20:16:37.000 260 21248.90 534.92 43124.97 48078.79 2021-09-17 20:16:38.000 260 21248.97 534.92 43124.95 48078.80 2021-09-17 20:16:39.000 260 21249.00 534.89 43124.97 48078.83 2021-09-17 20:16:40.000 260 21249.08 534.84 43124.97 48078.84 2021-09-17 20:16:41.000 260 21249.17 534.79 43125.00 48078.87 2021-09-17 20:16:42.000 260 21249.22 534.73 43125.02 48078.92 2021-09-17 20:16:43.000 260 21249.33 534.70 43125.04 48078.96 2021-09-17 20:16:44.000 260 21249.38 534.63 43125.07 48079.02 2021-09-17 20:16:45.000 260 21249.46 534.63 43125.09 48079.06 2021-09-17 20:16:46.000 260 21249.52 534.64 43125.09 48079.13 2021-09-17 20:16:47.000 260 21249.58 534.65 43125.09 48079.14 2021-09-17 20:16:48.000 260 21249.63 534.61 43125.09 48079.21 2021-09-17 20:16:49.000 260 21249.69 534.54 43125.12 48079.23 2021-09-17 20:16:50.000 260 21249.71 534.51 43125.12 48079.24 2021-09-17 20:16:51.000 260 21249.78 534.46 43125.16 48079.30 2021-09-17 20:16:52.000 260 21249.82 534.42 43125.19 48079.31 2021-09-17 20:16:53.000 260 21249.84 534.39 43125.20 48079.36 2021-09-17 20:16:54.000 260 21249.91 534.38 43125.21 48079.42 2021-09-17 20:16:55.000 260 21249.97 534.35 43125.24 48079.43 2021-09-17 20:16:56.000 260 21250.02 534.31 43125.23 48079.48 2021-09-17 20:16:57.000 260 21250.04 534.28 43125.19 48079.49 2021-09-17 20:16:58.000 260 21250.13 534.27 43125.20 48079.52 2021-09-17 20:16:59.000 260 21250.16 534.23 43125.22 48079.53 2021-09-17 20:17:00.000 260 21250.19 534.23 43125.28 48079.59 2021-09-17 20:17:01.000 260 21250.20 534.24 43125.28 48079.57 2021-09-17 20:17:02.000 260 21250.26 534.18 43125.27 48079.61 2021-09-17 20:17:03.000 260 21250.32 534.16 43125.28 48079.66 2021-09-17 20:17:04.000 260 21250.34 534.16 43125.27 48079.68 2021-09-17 20:17:05.000 260 21250.39 534.12 43125.30 48079.69 2021-09-17 20:17:06.000 260 21250.41 534.13 43125.28 48079.74 2021-09-17 20:17:07.000 260 21250.47 534.11 43125.27 48079.73 2021-09-17 20:17:08.000 260 21250.54 534.10 43125.26 48079.74 2021-09-17 20:17:09.000 260 21250.58 534.14 43125.24 48079.80 2021-09-17 20:17:10.000 260 21250.58 534.20 43125.21 48079.77 2021-09-17 20:17:11.000 260 21250.56 534.29 43125.16 48079.73 2021-09-17 20:17:12.000 260 21250.61 534.33 43125.11 48079.66 2021-09-17 20:17:13.000 260 21250.61 534.34 43125.06 48079.62 2021-09-17 20:17:14.000 260 21250.63 534.34 43125.00 48079.59 2021-09-17 20:17:15.000 260 21250.66 534.31 43124.96 48079.58 2021-09-17 20:17:16.000 260 21250.69 534.32 43124.98 48079.54 2021-09-17 20:17:17.000 260 21250.74 534.32 43124.91 48079.56 2021-09-17 20:17:18.000 260 21250.81 534.30 43124.89 48079.51 2021-09-17 20:17:19.000 260 21250.83 534.26 43124.88 48079.56 2021-09-17 20:17:20.000 260 21250.91 534.23 43124.88 48079.53 2021-09-17 20:17:21.000 260 21250.96 534.20 43124.87 48079.58 2021-09-17 20:17:22.000 260 21251.02 534.18 43124.82 48079.56 2021-09-17 20:17:23.000 260 21251.07 534.18 43124.82 48079.60 2021-09-17 20:17:24.000 260 21251.10 534.18 43124.80 48079.61 2021-09-17 20:17:25.000 260 21251.12 534.13 43124.78 48079.61 2021-09-17 20:17:26.000 260 21251.19 534.07 43124.80 48079.59 2021-09-17 20:17:27.000 260 21251.23 534.03 43124.77 48079.64 2021-09-17 20:17:28.000 260 21251.28 534.00 43124.79 48079.64 2021-09-17 20:17:29.000 260 21251.30 534.00 43124.79 48079.66 2021-09-17 20:17:30.000 260 21251.30 533.98 43124.79 48079.71 2021-09-17 20:17:31.000 260 21251.36 533.88 43124.78 48079.65 2021-09-17 20:17:32.000 260 21251.46 533.79 43124.81 48079.72 2021-09-17 20:17:33.000 260 21251.54 533.74 43124.83 48079.73 2021-09-17 20:17:34.000 260 21251.61 533.68 43124.83 48079.79 2021-09-17 20:17:35.000 260 21251.65 533.65 43124.86 48079.86 2021-09-17 20:17:36.000 260 21251.69 533.65 43124.84 48079.84 2021-09-17 20:17:37.000 260 21251.72 533.62 43124.82 48079.89 2021-09-17 20:17:38.000 260 21251.74 533.63 43124.81 48079.87 2021-09-17 20:17:39.000 260 21251.73 533.62 43124.78 48079.91 2021-09-17 20:17:40.000 260 21251.77 533.65 43124.77 48079.91 2021-09-17 20:17:41.000 260 21251.84 533.64 43124.73 48079.89 2021-09-17 20:17:42.000 260 21251.92 533.60 43124.75 48079.90 2021-09-17 20:17:43.000 260 21252.03 533.52 43124.74 48079.89 2021-09-17 20:17:44.000 260 21252.12 533.46 43124.73 48079.98 2021-09-17 20:17:45.000 260 21252.21 533.42 43124.74 48079.98 2021-09-17 20:17:46.000 260 21252.31 533.38 43124.72 48080.07 2021-09-17 20:17:47.000 260 21252.41 533.36 43124.74 48080.09 2021-09-17 20:17:48.000 260 21252.49 533.32 43124.78 48080.14 2021-09-17 20:17:49.000 260 21252.60 533.27 43124.76 48080.19 2021-09-17 20:17:50.000 260 21252.64 533.27 43124.80 48080.20 2021-09-17 20:17:51.000 260 21252.75 533.28 43124.82 48080.29 2021-09-17 20:17:52.000 260 21252.81 533.26 43124.84 48080.28 2021-09-17 20:17:53.000 260 21252.90 533.21 43124.84 48080.39 2021-09-17 20:17:54.000 260 21252.94 533.16 43124.89 48080.45 2021-09-17 20:17:55.000 260 21252.99 533.20 43124.89 48080.44 2021-09-17 20:17:56.000 260 21253.05 533.17 43124.90 48080.52 2021-09-17 20:17:57.000 260 21253.09 533.17 43124.95 48080.53 2021-09-17 20:17:58.000 260 21253.18 533.15 43124.97 48080.59 2021-09-17 20:17:59.000 260 21253.27 533.11 43125.00 48080.65 2021-09-17 20:18:00.000 260 21253.29 533.08 43125.00 48080.67 2021-09-17 20:18:01.000 260 21253.33 533.05 43125.02 48080.72 2021-09-17 20:18:02.000 260 21253.41 532.97 43125.00 48080.72 2021-09-17 20:18:03.000 260 21253.52 532.92 43125.07 48080.87 2021-09-17 20:18:04.000 260 21253.59 532.86 43125.08 48080.83 2021-09-17 20:18:05.000 260 21253.67 532.77 43125.11 48080.95 2021-09-17 20:18:06.000 260 21253.78 532.70 43125.16 48081.03 2021-09-17 20:18:07.000 260 21253.85 532.72 43125.20 48081.09 2021-09-17 20:18:08.000 260 21253.97 532.69 43125.23 48081.18 2021-09-17 20:18:09.000 260 21254.03 532.64 43125.26 48081.19 2021-09-17 20:18:10.000 260 21254.07 532.64 43125.30 48081.30 2021-09-17 20:18:11.000 260 21254.15 532.63 43125.33 48081.33 2021-09-17 20:18:12.000 260 21254.17 532.63 43125.38 48081.41 2021-09-17 20:18:13.000 260 21254.19 532.63 43125.39 48081.42 2021-09-17 20:18:14.000 260 21254.24 532.62 43125.40 48081.46 2021-09-17 20:18:15.000 260 21254.32 532.63 43125.40 48081.48 2021-09-17 20:18:16.000 260 21254.34 532.64 43125.43 48081.56 2021-09-17 20:18:17.000 260 21254.40 532.60 43125.47 48081.57 2021-09-17 20:18:18.000 260 21254.48 532.60 43125.50 48081.62 2021-09-17 20:18:19.000 260 21254.53 532.64 43125.51 48081.65 2021-09-17 20:18:20.000 260 21254.55 532.67 43125.47 48081.70 2021-09-17 20:18:21.000 260 21254.62 532.68 43125.47 48081.69 2021-09-17 20:18:22.000 260 21254.70 532.73 43125.45 48081.73 2021-09-17 20:18:23.000 260 21254.76 532.78 43125.45 48081.74 2021-09-17 20:18:24.000 260 21254.83 532.85 43125.40 48081.74 2021-09-17 20:18:25.000 260 21254.88 532.86 43125.40 48081.76 2021-09-17 20:18:26.000 260 21254.90 532.89 43125.39 48081.79 2021-09-17 20:18:27.000 260 21255.01 532.91 43125.40 48081.75 2021-09-17 20:18:28.000 260 21255.10 532.90 43125.38 48081.81 2021-09-17 20:18:29.000 260 21255.17 532.93 43125.37 48081.83 2021-09-17 20:18:30.000 260 21255.26 532.92 43125.33 48081.91 2021-09-17 20:18:31.000 260 21255.29 532.92 43125.33 48081.87 2021-09-17 20:18:32.000 260 21255.39 532.95 43125.35 48081.94 2021-09-17 20:18:33.000 260 21255.47 532.96 43125.33 48081.96 2021-09-17 20:18:34.000 260 21255.49 533.01 43125.33 48081.98 2021-09-17 20:18:35.000 260 21255.57 533.07 43125.30 48081.93 2021-09-17 20:18:36.000 260 21255.57 533.04 43125.28 48081.98 2021-09-17 20:18:37.000 260 21255.64 533.05 43125.28 48081.97 2021-09-17 20:18:38.000 260 21255.68 533.10 43125.26 48081.97 2021-09-17 20:18:39.000 260 21255.76 533.10 43125.21 48082.00 2021-09-17 20:18:40.000 260 21255.77 533.15 43125.18 48081.98 2021-09-17 20:18:41.000 260 21255.83 533.15 43125.15 48082.02 2021-09-17 20:18:42.000 260 21255.83 533.18 43125.12 48081.98 2021-09-17 20:18:43.000 260 21255.85 533.24 43125.08 48081.97 2021-09-17 20:18:44.000 260 21255.88 533.27 43125.08 48081.92 2021-09-17 20:18:45.000 260 21255.86 533.26 43125.06 48081.94 2021-09-17 20:18:46.000 260 21255.90 533.31 43124.99 48081.89 2021-09-17 20:18:47.000 260 21255.93 533.32 43124.94 48081.89 2021-09-17 20:18:48.000 260 21255.92 533.33 43124.93 48081.88 2021-09-17 20:18:49.000 260 21255.96 533.32 43124.94 48081.82 2021-09-17 20:18:50.000 260 21256.03 533.31 43124.88 48081.88 2021-09-17 20:18:51.000 260 21256.08 533.29 43124.86 48081.85 2021-09-17 20:18:52.000 260 21256.12 533.27 43124.86 48081.89 2021-09-17 20:18:53.000 260 21256.18 533.23 43124.89 48081.88 2021-09-17 20:18:54.000 260 21256.25 533.24 43124.89 48081.92 2021-09-17 20:18:55.000 260 21256.33 533.27 43124.88 48081.92 2021-09-17 20:18:56.000 260 21256.38 533.32 43124.86 48081.98 2021-09-17 20:18:57.000 260 21256.53 533.32 43124.85 48081.95 2021-09-17 20:18:58.000 260 21256.55 533.35 43124.79 48081.99 2021-09-17 20:18:59.000 260 21256.58 533.37 43124.76 48081.98 2021-09-17 20:19:00.000 260 21256.67 533.35 43124.74 48081.99 2021-09-17 20:19:01.000 260 21256.72 533.34 43124.71 48082.02 2021-09-17 20:19:02.000 260 21256.80 533.32 43124.71 48082.02 2021-09-17 20:19:03.000 260 21256.88 533.25 43124.76 48082.04 2021-09-17 20:19:04.000 260 21256.90 533.20 43124.82 48082.09 2021-09-17 20:19:05.000 260 21256.93 533.18 43124.86 48082.13 2021-09-17 20:19:06.000 260 21257.02 533.13 43124.86 48082.19 2021-09-17 20:19:07.000 260 21257.02 533.15 43124.86 48082.19 2021-09-17 20:19:08.000 260 21257.06 533.16 43124.85 48082.23 2021-09-17 20:19:09.000 260 21257.13 533.13 43124.90 48082.28 2021-09-17 20:19:10.000 260 21257.17 533.08 43124.90 48082.31 2021-09-17 20:19:11.000 260 21257.23 533.08 43124.96 48082.38 2021-09-17 20:19:12.000 260 21257.28 533.09 43124.98 48082.39 2021-09-17 20:19:13.000 260 21257.28 533.06 43124.99 48082.47 2021-09-17 20:19:14.000 260 21257.32 533.04 43124.99 48082.44 2021-09-17 20:19:15.000 260 21257.34 533.07 43124.96 48082.50 2021-09-17 20:19:16.000 260 21257.41 533.08 43125.01 48082.49 2021-09-17 20:19:17.000 260 21257.43 533.03 43125.02 48082.54 2021-09-17 20:19:18.000 260 21257.46 533.02 43125.04 48082.60 2021-09-17 20:19:19.000 260 21257.51 532.98 43125.05 48082.60 2021-09-17 20:19:20.000 260 21257.55 532.95 43125.10 48082.68 2021-09-17 20:19:21.000 260 21257.63 532.93 43125.15 48082.72 2021-09-17 20:19:22.000 260 21257.67 532.89 43125.16 48082.80 2021-09-17 20:19:23.000 260 21257.69 532.84 43125.22 48082.86 2021-09-17 20:19:24.000 260 21257.73 532.80 43125.26 48082.90 2021-09-17 20:19:25.000 260 21257.77 532.79 43125.30 48082.95 2021-09-17 20:19:26.000 260 21257.80 532.79 43125.37 48082.98 2021-09-17 20:19:27.000 260 21257.76 532.85 43125.37 48083.00 2021-09-17 20:19:28.000 260 21257.78 532.88 43125.40 48083.03 2021-09-17 20:19:29.000 260 21257.84 532.86 43125.34 48083.09 2021-09-17 20:19:30.000 260 21257.81 532.89 43125.34 48083.04 2021-09-17 20:19:31.000 260 21257.80 532.96 43125.32 48083.01 2021-09-17 20:19:32.000 260 21257.89 532.93 43125.33 48083.07 2021-09-17 20:19:33.000 260 21257.91 532.85 43125.31 48083.05 2021-09-17 20:19:34.000 260 21257.91 532.87 43125.34 48083.06 2021-09-17 20:19:35.000 260 21257.95 532.92 43125.35 48083.10 2021-09-17 20:19:36.000 260 21258.00 532.93 43125.29 48083.10 2021-09-17 20:19:37.000 260 21258.06 532.94 43125.29 48083.04 2021-09-17 20:19:38.000 260 21258.04 532.89 43125.29 48083.11 2021-09-17 20:19:39.000 260 21258.07 532.86 43125.30 48083.07 2021-09-17 20:19:40.000 260 21258.11 532.86 43125.31 48083.10 2021-09-17 20:19:41.000 260 21258.12 532.84 43125.30 48083.07 2021-09-17 20:19:42.000 260 21258.14 532.85 43125.27 48083.13 2021-09-17 20:19:43.000 260 21258.18 532.84 43125.28 48083.15 2021-09-17 20:19:44.000 260 21258.21 532.80 43125.32 48083.10 2021-09-17 20:19:45.000 260 21258.25 532.81 43125.31 48083.15 2021-09-17 20:19:46.000 260 21258.29 532.83 43125.29 48083.22 2021-09-17 20:19:47.000 260 21258.28 532.80 43125.30 48083.20 2021-09-17 20:19:48.000 260 21258.34 532.80 43125.30 48083.17 2021-09-17 20:19:49.000 260 21258.35 532.79 43125.30 48083.24 2021-09-17 20:19:50.000 260 21258.39 532.77 43125.28 48083.20 2021-09-17 20:19:51.000 260 21258.33 532.79 43125.32 48083.26 2021-09-17 20:19:52.000 260 21258.33 532.82 43125.27 48083.21 2021-09-17 20:19:53.000 260 21258.37 532.81 43125.24 48083.21 2021-09-17 20:19:54.000 260 21258.36 532.78 43125.22 48083.25 2021-09-17 20:19:55.000 260 21258.33 532.72 43125.26 48083.18 2021-09-17 20:19:56.000 260 21258.31 532.72 43125.28 48083.22 2021-09-17 20:19:57.000 260 21258.36 532.66 43125.26 48083.20 2021-09-17 20:19:58.000 260 21258.40 532.65 43125.25 48083.24 2021-09-17 20:19:59.000 260 21258.40 532.64 43125.26 48083.25 2021-09-17 20:20:00.000 260 21258.48 532.64 43125.25 48083.23 2021-09-17 20:20:01.000 260 21258.50 532.65 43125.26 48083.24 2021-09-17 20:20:02.000 260 21258.54 532.58 43125.30 48083.28 2021-09-17 20:20:03.000 260 21258.56 532.54 43125.29 48083.30 2021-09-17 20:20:04.000 260 21258.57 532.55 43125.28 48083.30 2021-09-17 20:20:05.000 260 21258.62 532.54 43125.26 48083.33 2021-09-17 20:20:06.000 260 21258.60 532.51 43125.27 48083.30 2021-09-17 20:20:07.000 260 21258.64 532.46 43125.30 48083.37 2021-09-17 20:20:08.000 260 21258.67 532.43 43125.31 48083.30 2021-09-17 20:20:09.000 260 21258.63 532.41 43125.35 48083.35 2021-09-17 20:20:10.000 260 21258.70 532.42 43125.34 48083.35 2021-09-17 20:20:11.000 260 21258.65 532.43 43125.29 48083.37 2021-09-17 20:20:12.000 260 21258.60 532.46 43125.25 48083.29 2021-09-17 20:20:13.000 260 21258.65 532.48 43125.22 48083.28 2021-09-17 20:20:14.000 260 21258.64 532.38 43125.21 48083.27 2021-09-17 20:20:15.000 260 21258.66 532.44 43125.18 48083.26 2021-09-17 20:20:16.000 260 21258.62 532.41 43125.20 48083.29 2021-09-17 20:20:17.000 260 21258.65 532.44 43125.17 48083.20 2021-09-17 20:20:18.000 260 21258.66 532.41 43125.16 48083.24 2021-09-17 20:20:19.000 260 21258.64 532.37 43125.17 48083.21 2021-09-17 20:20:20.000 260 21258.61 532.40 43125.18 48083.22 2021-09-17 20:20:21.000 260 21258.61 532.41 43125.16 48083.20 2021-09-17 20:20:22.000 260 21258.65 532.40 43125.14 48083.17 2021-09-17 20:20:23.000 260 21258.68 532.41 43125.14 48083.23 2021-09-17 20:20:24.000 260 21258.66 532.45 43125.13 48083.22 2021-09-17 20:20:25.000 260 21258.69 532.46 43125.12 48083.18 2021-09-17 20:20:26.000 260 21258.75 532.37 43125.14 48083.24 2021-09-17 20:20:27.000 260 21258.73 532.37 43125.14 48083.19 2021-09-17 20:20:28.000 260 21258.80 532.35 43125.15 48083.23 2021-09-17 20:20:29.000 260 21258.82 532.31 43125.18 48083.30 2021-09-17 20:20:30.000 260 21258.83 532.32 43125.21 48083.34 2021-09-17 20:20:31.000 260 21258.84 532.35 43125.24 48083.38 2021-09-17 20:20:32.000 260 21258.89 532.33 43125.26 48083.36 2021-09-17 20:20:33.000 260 21258.89 532.31 43125.27 48083.39 2021-09-17 20:20:34.000 260 21258.88 532.34 43125.28 48083.41 2021-09-17 20:20:35.000 260 21258.86 532.41 43125.23 48083.39 2021-09-17 20:20:36.000 260 21258.79 532.53 43125.18 48083.39 2021-09-17 20:20:37.000 260 21258.71 532.61 43125.14 48083.31 2021-09-17 20:20:38.000 260 21258.69 532.65 43125.07 48083.22 2021-09-17 20:20:39.000 260 21258.69 532.64 43124.98 48083.18 2021-09-17 20:20:40.000 260 21258.75 532.63 43124.98 48083.08 2021-09-17 20:20:41.000 260 21258.80 532.63 43124.96 48083.11 2021-09-17 20:20:42.000 260 21258.85 532.60 43124.97 48083.11 2021-09-17 20:20:43.000 260 21258.88 532.60 43124.94 48083.16 2021-09-17 20:20:44.000 260 21258.91 532.62 43124.95 48083.22 2021-09-17 20:20:45.000 260 21258.96 532.62 43124.97 48083.16 2021-09-17 20:20:46.000 260 21258.94 532.63 43124.98 48083.23 2021-09-17 20:20:47.000 260 21258.87 532.62 43125.01 48083.20 2021-09-17 20:20:48.000 260 21258.91 532.55 43125.02 48083.19 2021-09-17 20:20:49.000 260 21258.95 532.53 43125.03 48083.23 2021-09-17 20:20:50.000 260 21259.00 532.53 43125.06 48083.28 2021-09-17 20:20:51.000 260 21258.99 532.54 43125.07 48083.26 2021-09-17 20:20:52.000 260 21259.00 532.53 43125.09 48083.33 2021-09-17 20:20:53.000 260 21259.05 532.45 43125.09 48083.30 2021-09-17 20:20:54.000 260 21259.05 532.47 43125.12 48083.39 2021-09-17 20:20:55.000 260 21259.09 532.52 43125.15 48083.37 2021-09-17 20:20:56.000 260 21259.10 532.45 43125.19 48083.44 2021-09-17 20:20:57.000 260 21259.09 532.46 43125.16 48083.41 2021-09-17 20:20:58.000 260 21259.10 532.55 43125.18 48083.46 2021-09-17 20:20:59.000 260 21259.15 532.57 43125.18 48083.43 2021-09-17 20:21:00.000 260 21259.16 532.57 43125.12 48083.42 2021-09-17 20:21:01.000 260 21259.17 532.59 43125.10 48083.43 2021-09-17 20:21:02.000 260 21259.17 532.59 43125.09 48083.40 2021-09-17 20:21:03.000 260 21259.14 532.48 43125.12 48083.40 2021-09-17 20:21:04.000 260 21259.15 532.29 43125.15 48083.39 2021-09-17 20:21:05.000 260 21259.11 532.21 43125.22 48083.45 2021-09-17 20:21:06.000 260 21259.08 532.20 43125.27 48083.45 2021-09-17 20:21:07.000 260 21259.09 532.16 43125.32 48083.53 2021-09-17 20:21:08.000 260 21259.04 532.13 43125.34 48083.52 2021-09-17 20:21:09.000 260 21259.03 532.15 43125.37 48083.57 2021-09-17 20:21:10.000 260 21258.99 532.16 43125.40 48083.62 2021-09-17 20:21:11.000 260 21259.00 532.08 43125.41 48083.56 2021-09-17 20:21:12.000 260 21259.02 532.03 43125.40 48083.58 2021-09-17 20:21:13.000 260 21258.99 532.03 43125.40 48083.64 2021-09-17 20:21:14.000 260 21258.97 532.03 43125.42 48083.57 2021-09-17 20:21:15.000 260 21258.96 532.03 43125.40 48083.63 2021-09-17 20:21:16.000 260 21258.93 532.03 43125.43 48083.59 2021-09-17 20:21:17.000 260 21258.93 532.00 43125.47 48083.63 2021-09-17 20:21:18.000 260 21258.89 531.94 43125.49 48083.61 2021-09-17 20:21:19.000 260 21258.86 531.91 43125.47 48083.59 2021-09-17 20:21:20.000 260 21258.86 531.89 43125.46 48083.60 2021-09-17 20:21:21.000 260 21258.85 531.87 43125.49 48083.64 2021-09-17 20:21:22.000 260 21258.79 531.82 43125.50 48083.60 2021-09-17 20:21:23.000 260 21258.86 531.74 43125.51 48083.59 2021-09-17 20:21:24.000 260 21258.80 531.72 43125.55 48083.64 2021-09-17 20:21:25.000 260 21258.73 531.74 43125.57 48083.61 2021-09-17 20:21:26.000 260 21258.72 531.68 43125.57 48083.63 2021-09-17 20:21:27.000 260 21258.68 531.60 43125.58 48083.57 2021-09-17 20:21:28.000 260 21258.67 531.52 43125.61 48083.61 2021-09-17 20:21:29.000 260 21258.69 531.47 43125.60 48083.61 2021-09-17 20:21:30.000 260 21258.67 531.44 43125.58 48083.59 2021-09-17 20:21:31.000 260 21258.62 531.43 43125.58 48083.60 2021-09-17 20:21:32.000 260 21258.55 531.45 43125.58 48083.55 2021-09-17 20:21:33.000 260 21258.50 531.46 43125.57 48083.54 2021-09-17 20:21:34.000 260 21258.43 531.41 43125.53 48083.48 2021-09-17 20:21:35.000 260 21258.42 531.40 43125.54 48083.47 2021-09-17 20:21:36.000 260 21258.40 531.46 43125.51 48083.43 2021-09-17 20:21:37.000 260 21258.40 531.48 43125.45 48083.40 2021-09-17 20:21:38.000 260 21258.38 531.48 43125.41 48083.34 2021-09-17 20:21:39.000 260 21258.30 531.45 43125.40 48083.36 2021-09-17 20:21:40.000 260 21258.33 531.44 43125.40 48083.27 2021-09-17 20:21:41.000 260 21258.37 531.39 43125.40 48083.31 2021-09-17 20:21:42.000 260 21258.31 531.33 43125.39 48083.29 2021-09-17 20:21:43.000 260 21258.29 531.32 43125.38 48083.25 2021-09-17 20:21:44.000 260 21258.23 531.33 43125.38 48083.24 2021-09-17 20:21:45.000 260 21258.22 531.30 43125.39 48083.24 2021-09-17 20:21:46.000 260 21258.22 531.27 43125.39 48083.17 2021-09-17 20:21:47.000 260 21258.20 531.17 43125.37 48083.21 2021-09-17 20:21:48.000 260 21258.21 531.11 43125.37 48083.17 2021-09-17 20:21:49.000 260 21258.18 531.10 43125.37 48083.21 2021-09-17 20:21:50.000 260 21258.16 531.09 43125.35 48083.16 2021-09-17 20:21:51.000 260 21258.15 531.07 43125.37 48083.20 2021-09-17 20:21:52.000 260 21258.07 531.03 43125.37 48083.15 2021-09-17 20:21:53.000 260 21258.09 530.98 43125.38 48083.12 2021-09-17 20:21:54.000 260 21258.09 530.91 43125.40 48083.21 2021-09-17 20:21:55.000 260 21258.03 530.89 43125.40 48083.17 2021-09-17 20:21:56.000 260 21258.05 530.87 43125.43 48083.10 2021-09-17 20:21:57.000 260 21258.04 530.80 43125.43 48083.21 2021-09-17 20:21:58.000 260 21258.00 530.77 43125.44 48083.14 2021-09-17 20:21:59.000 260 21258.07 530.72 43125.46 48083.19 2021-09-17 20:22:00.000 260 21258.12 530.67 43125.47 48083.16 2021-09-17 20:22:01.000 260 21258.12 530.58 43125.51 48083.26 2021-09-17 20:22:02.000 260 21258.21 530.54 43125.53 48083.28 2021-09-17 20:22:03.000 260 21258.26 530.56 43125.54 48083.34 2021-09-17 20:22:04.000 260 21258.26 530.49 43125.55 48083.32 2021-09-17 20:22:05.000 260 21258.23 530.48 43125.55 48083.41 2021-09-17 20:22:06.000 260 21258.20 530.42 43125.57 48083.37 2021-09-17 20:22:07.000 260 21258.19 530.38 43125.60 48083.34 2021-09-17 20:22:08.000 260 21258.25 530.36 43125.57 48083.36 2021-09-17 20:22:09.000 260 21258.26 530.31 43125.55 48083.43 2021-09-17 20:22:10.000 260 21258.24 530.27 43125.59 48083.36 2021-09-17 20:22:11.000 260 21258.23 530.23 43125.58 48083.39 2021-09-17 20:22:12.000 260 21258.24 530.15 43125.57 48083.40 2021-09-17 20:22:13.000 260 21258.21 530.11 43125.59 48083.36 2021-09-17 20:22:14.000 260 21258.19 530.03 43125.60 48083.41 2021-09-17 20:22:15.000 260 21258.21 529.93 43125.61 48083.39 2021-09-17 20:22:16.000 260 21258.22 529.85 43125.62 48083.40 2021-09-17 20:22:17.000 260 21258.21 529.84 43125.63 48083.41 2021-09-17 20:22:18.000 260 21258.22 529.78 43125.66 48083.48 2021-09-17 20:22:19.000 260 21258.25 529.71 43125.68 48083.46 2021-09-17 20:22:20.000 260 21258.26 529.63 43125.67 48083.50 2021-09-17 20:22:21.000 260 21258.25 529.61 43125.76 48083.50 2021-09-17 20:22:22.000 260 21258.37 529.55 43125.75 48083.51 2021-09-17 20:22:23.000 260 21258.40 529.43 43125.76 48083.58 2021-09-17 20:22:24.000 260 21258.39 529.39 43125.79 48083.61 2021-09-17 20:22:25.000 260 21258.44 529.36 43125.80 48083.60 2021-09-17 20:22:26.000 260 21258.49 529.33 43125.82 48083.66 2021-09-17 20:22:27.000 260 21258.53 529.25 43125.83 48083.70 2021-09-17 20:22:28.000 260 21258.52 529.19 43125.84 48083.69 2021-09-17 20:22:29.000 260 21258.51 529.17 43125.88 48083.74 2021-09-17 20:22:30.000 260 21258.47 529.13 43125.88 48083.71 2021-09-17 20:22:31.000 260 21258.46 529.06 43125.88 48083.76 2021-09-17 20:22:32.000 260 21258.45 529.01 43125.90 48083.75 2021-09-17 20:22:33.000 260 21258.46 528.93 43125.91 48083.78 2021-09-17 20:22:34.000 260 21258.42 528.89 43125.91 48083.74 2021-09-17 20:22:35.000 260 21258.46 528.83 43125.93 48083.76 2021-09-17 20:22:36.000 260 21258.43 528.80 43125.96 48083.79 2021-09-17 20:22:37.000 260 21258.39 528.80 43125.98 48083.80 2021-09-17 20:22:38.000 260 21258.38 528.76 43125.98 48083.80 2021-09-17 20:22:39.000 260 21258.38 528.72 43125.98 48083.76 2021-09-17 20:22:40.000 260 21258.36 528.72 43125.95 48083.80 2021-09-17 20:22:41.000 260 21258.31 528.68 43125.96 48083.74 2021-09-17 20:22:42.000 260 21258.30 528.62 43125.98 48083.78 2021-09-17 20:22:43.000 260 21258.31 528.56 43126.01 48083.76 2021-09-17 20:22:44.000 260 21258.28 528.53 43126.02 48083.75 2021-09-17 20:22:45.000 260 21258.24 528.56 43126.03 48083.76 2021-09-17 20:22:46.000 260 21258.21 528.58 43125.98 48083.73 2021-09-17 20:22:47.000 260 21258.20 528.58 43125.93 48083.69 2021-09-17 20:22:48.000 260 21258.18 528.59 43125.92 48083.68 2021-09-17 20:22:49.000 260 21258.09 528.64 43125.87 48083.64 2021-09-17 20:22:50.000 260 21258.00 528.60 43125.81 48083.54 2021-09-17 20:22:51.000 260 21257.93 528.59 43125.77 48083.50 2021-09-17 20:22:52.000 260 21257.96 528.58 43125.77 48083.44 2021-09-17 20:22:53.000 260 21257.90 528.58 43125.74 48083.44 2021-09-17 20:22:54.000 260 21257.85 528.55 43125.73 48083.38 2021-09-17 20:22:55.000 260 21257.79 528.53 43125.69 48083.32 2021-09-17 20:22:56.000 260 21257.76 528.52 43125.66 48083.30 2021-09-17 20:22:57.000 260 21257.72 528.47 43125.68 48083.24 2021-09-17 20:22:58.000 260 21257.67 528.50 43125.64 48083.20 2021-09-17 20:22:59.000 260 21257.60 528.50 43125.63 48083.18 2021-09-17 20:23:00.000 260 21257.56 528.46 43125.59 48083.10 2021-09-17 20:23:01.000 260 21257.54 528.41 43125.61 48083.14 2021-09-17 20:23:02.000 260 21257.53 528.42 43125.62 48083.06 2021-09-17 20:23:03.000 260 21257.45 528.44 43125.57 48083.06 2021-09-17 20:23:04.000 260 21257.35 528.45 43125.51 48082.99 2021-09-17 20:23:05.000 260 21257.30 528.46 43125.47 48082.93 2021-09-17 20:23:06.000 260 21257.27 528.46 43125.47 48082.91 2021-09-17 20:23:07.000 260 21257.23 528.46 43125.45 48082.85 2021-09-17 20:23:08.000 260 21257.21 528.46 43125.44 48082.83 2021-09-17 20:23:09.000 260 21257.17 528.46 43125.45 48082.80 2021-09-17 20:23:10.000 260 21257.16 528.45 43125.44 48082.80 2021-09-17 20:23:11.000 260 21257.17 528.45 43125.41 48082.79 2021-09-17 20:23:12.000 260 21257.09 528.46 43125.41 48082.74 2021-09-17 20:23:13.000 260 21257.02 528.50 43125.41 48082.73 2021-09-17 20:23:14.000 260 21257.05 528.43 43125.40 48082.70 2021-09-17 20:23:15.000 260 21257.01 528.34 43125.40 48082.68 2021-09-17 20:23:16.000 260 21256.97 528.28 43125.44 48082.67 2021-09-17 20:23:17.000 260 21256.95 528.29 43125.46 48082.70 2021-09-17 20:23:18.000 260 21256.94 528.29 43125.48 48082.69 2021-09-17 20:23:19.000 260 21256.91 528.30 43125.49 48082.70 2021-09-17 20:23:20.000 260 21256.88 528.24 43125.48 48082.71 2021-09-17 20:23:21.000 260 21256.90 528.15 43125.53 48082.67 2021-09-17 20:23:22.000 260 21256.88 528.11 43125.56 48082.72 2021-09-17 20:23:23.000 260 21256.89 528.08 43125.60 48082.76 2021-09-17 20:23:24.000 260 21256.91 528.06 43125.63 48082.79 2021-09-17 20:23:25.000 260 21256.89 528.05 43125.65 48082.80 2021-09-17 20:23:26.000 260 21256.85 527.99 43125.66 48082.81 2021-09-17 20:23:27.000 260 21256.78 527.94 43125.67 48082.85 2021-09-17 20:23:28.000 260 21256.72 527.92 43125.68 48082.83 2021-09-17 20:23:29.000 260 21256.74 527.90 43125.70 48082.80 2021-09-17 20:23:30.000 260 21256.67 527.89 43125.74 48082.84 2021-09-17 20:23:31.000 260 21256.62 527.88 43125.79 48082.85 2021-09-17 20:23:32.000 260 21256.63 527.83 43125.78 48082.80 2021-09-17 20:23:33.000 260 21256.57 527.83 43125.75 48082.85 2021-09-17 20:23:34.000 260 21256.52 527.81 43125.81 48082.81 2021-09-17 20:23:35.000 260 21256.51 527.80 43125.81 48082.85 2021-09-17 20:23:36.000 260 21256.48 527.82 43125.85 48082.80 2021-09-17 20:23:37.000 260 21256.44 527.82 43125.85 48082.85 2021-09-17 20:23:38.000 260 21256.44 527.79 43125.84 48082.84 2021-09-17 20:23:39.000 260 21256.37 527.78 43125.87 48082.83 2021-09-17 20:23:40.000 260 21256.31 527.79 43125.91 48082.80 2021-09-17 20:23:41.000 260 21256.26 527.82 43125.90 48082.78 2021-09-17 20:23:42.000 260 21256.22 527.79 43125.90 48082.79 2021-09-17 20:23:43.000 260 21256.16 527.79 43125.89 48082.77 2021-09-17 20:23:44.000 260 21256.09 527.89 43125.90 48082.70 2021-09-17 20:23:45.000 260 21256.03 528.07 43125.82 48082.71 2021-09-17 20:23:46.000 260 21255.95 528.20 43125.69 48082.60 2021-09-17 20:23:47.000 260 21255.90 528.23 43125.64 48082.46 2021-09-17 20:23:48.000 260 21255.84 528.25 43125.54 48082.38 2021-09-17 20:23:49.000 260 21255.82 528.29 43125.48 48082.26 2021-09-17 20:23:50.000 260 21255.75 528.31 43125.43 48082.21 2021-09-17 20:23:51.000 260 21255.70 528.31 43125.40 48082.11 2021-09-17 20:23:52.000 260 21255.64 528.33 43125.36 48082.09 2021-09-17 20:23:53.000 260 21255.56 528.37 43125.33 48082.02 2021-09-17 20:23:54.000 260 21255.51 528.41 43125.33 48081.95 2021-09-17 20:23:55.000 260 21255.43 528.48 43125.27 48081.87 2021-09-17 20:23:56.000 260 21255.37 528.46 43125.20 48081.83 2021-09-17 20:23:57.000 260 21255.29 528.42 43125.16 48081.75 2021-09-17 20:23:58.000 260 21255.23 528.43 43125.18 48081.69 2021-09-17 20:23:59.000 260 21255.20 528.46 43125.19 48081.71 2021-09-17 20:24:00.000 260 21255.13 528.45 43125.15 48081.63 2021-09-17 20:24:01.000 260 21255.05 528.47 43125.16 48081.64 2021-09-17 20:24:02.000 260 21255.02 528.49 43125.15 48081.58 2021-09-17 20:24:03.000 260 21254.99 528.52 43125.10 48081.60 2021-09-17 20:24:04.000 260 21254.91 528.52 43125.08 48081.51 2021-09-17 20:24:05.000 260 21254.89 528.51 43125.12 48081.54 2021-09-17 20:24:06.000 260 21254.89 528.54 43125.11 48081.47 2021-09-17 20:24:07.000 260 21254.86 528.57 43125.08 48081.46 2021-09-17 20:24:08.000 260 21254.83 528.53 43125.11 48081.42 2021-09-17 20:24:09.000 260 21254.80 528.53 43125.12 48081.42 2021-09-17 20:24:10.000 260 21254.80 528.49 43125.15 48081.42 2021-09-17 20:24:11.000 260 21254.77 528.48 43125.14 48081.41 2021-09-17 20:24:12.000 260 21254.72 528.41 43125.21 48081.46 2021-09-17 20:24:13.000 260 21254.71 528.44 43125.23 48081.43 2021-09-17 20:24:14.000 260 21254.75 528.49 43125.22 48081.49 2021-09-17 20:24:15.000 260 21254.69 528.51 43125.19 48081.45 2021-09-17 20:24:16.000 260 21254.69 528.47 43125.19 48081.48 2021-09-17 20:24:17.000 260 21254.69 528.47 43125.19 48081.42 2021-09-17 20:24:18.000 260 21254.67 528.49 43125.21 48081.41 2021-09-17 20:24:19.000 260 21254.67 528.49 43125.17 48081.41 2021-09-17 20:24:20.000 260 21254.62 528.48 43125.18 48081.44 2021-09-17 20:24:21.000 260 21254.60 528.45 43125.19 48081.38 2021-09-17 20:24:22.000 260 21254.53 528.45 43125.23 48081.40 2021-09-17 20:24:23.000 260 21254.53 528.41 43125.26 48081.42 2021-09-17 20:24:24.000 260 21254.53 528.42 43125.26 48081.40 2021-09-17 20:24:25.000 260 21254.50 528.36 43125.27 48081.40 2021-09-17 20:24:26.000 260 21254.48 528.30 43125.26 48081.41 2021-09-17 20:24:27.000 260 21254.49 528.31 43125.30 48081.43 2021-09-17 20:24:28.000 260 21254.49 528.25 43125.34 48081.41 2021-09-17 20:24:29.000 260 21254.43 528.17 43125.38 48081.45 2021-09-17 20:24:30.000 260 21254.47 528.10 43125.44 48081.46 2021-09-17 20:24:31.000 260 21254.48 528.01 43125.54 48081.56 2021-09-17 20:24:32.000 260 21254.46 527.98 43125.59 48081.59 2021-09-17 20:24:33.000 260 21254.45 527.95 43125.68 48081.68 2021-09-17 20:24:34.000 260 21254.44 527.91 43125.69 48081.67 2021-09-17 20:24:35.000 260 21254.42 527.90 43125.72 48081.73 2021-09-17 20:24:36.000 260 21254.42 527.89 43125.76 48081.72 2021-09-17 20:24:37.000 260 21254.42 527.92 43125.74 48081.77 2021-09-17 20:24:38.000 260 21254.38 527.93 43125.76 48081.81 2021-09-17 20:24:39.000 260 21254.37 527.91 43125.81 48081.82 2021-09-17 20:24:40.000 260 21254.35 527.92 43125.82 48081.80 2021-09-17 20:24:41.000 260 21254.35 527.92 43125.85 48081.81 2021-09-17 20:24:42.000 260 21254.31 527.94 43125.84 48081.84 2021-09-17 20:24:43.000 260 21254.34 527.96 43125.84 48081.79 2021-09-17 20:24:44.000 260 21254.31 527.96 43125.84 48081.83 2021-09-17 20:24:45.000 260 21254.26 527.97 43125.85 48081.80 2021-09-17 20:24:46.000 260 21254.26 527.97 43125.86 48081.79 2021-09-17 20:24:47.000 260 21254.25 527.96 43125.84 48081.76 2021-09-17 20:24:48.000 260 21254.27 527.94 43125.87 48081.79 2021-09-17 20:24:49.000 260 21254.28 527.93 43125.85 48081.77 2021-09-17 20:24:50.000 260 21254.28 527.91 43125.84 48081.82 2021-09-17 20:24:51.000 260 21254.24 527.91 43125.87 48081.77 2021-09-17 20:24:52.000 260 21254.25 527.96 43125.86 48081.83 2021-09-17 20:24:53.000 260 21254.19 528.00 43125.80 48081.78 2021-09-17 20:24:54.000 260 21254.20 527.98 43125.80 48081.70 2021-09-17 20:24:55.000 260 21254.19 527.96 43125.77 48081.72 2021-09-17 20:24:56.000 260 21254.18 527.99 43125.76 48081.69 2021-09-17 20:24:57.000 260 21254.15 528.03 43125.73 48081.69 2021-09-17 20:24:58.000 260 21254.14 528.02 43125.73 48081.64 2021-09-17 20:24:59.000 260 21254.16 528.03 43125.72 48081.66 2021-09-17 20:25:00.000 260 21254.17 528.04 43125.74 48081.62 2021-09-17 20:25:01.000 260 21254.14 528.02 43125.71 48081.61 2021-09-17 20:25:02.000 260 21254.16 528.00 43125.69 48081.65 2021-09-17 20:25:03.000 260 21254.14 528.01 43125.73 48081.61 2021-09-17 20:25:04.000 260 21254.08 528.01 43125.77 48081.60 2021-09-17 20:25:05.000 260 21254.07 527.95 43125.76 48081.59 2021-09-17 20:25:06.000 260 21254.03 527.96 43125.75 48081.64 2021-09-17 20:25:07.000 260 21254.02 527.99 43125.75 48081.59 2021-09-17 20:25:08.000 260 21254.01 527.95 43125.74 48081.61 2021-09-17 20:25:09.000 260 21253.93 527.96 43125.77 48081.54 2021-09-17 20:25:10.000 260 21253.90 527.96 43125.78 48081.57 2021-09-17 20:25:11.000 260 21253.90 527.97 43125.79 48081.60 2021-09-17 20:25:12.000 260 21253.90 527.96 43125.77 48081.55 2021-09-17 20:25:13.000 260 21253.85 527.99 43125.79 48081.55 2021-09-17 20:25:14.000 260 21253.79 528.03 43125.80 48081.52 2021-09-17 20:25:15.000 260 21253.80 528.04 43125.75 48081.56 2021-09-17 20:25:16.000 260 21253.76 528.03 43125.76 48081.49 2021-09-17 20:25:17.000 260 21253.76 527.99 43125.75 48081.49 2021-09-17 20:25:18.000 260 21253.76 528.02 43125.76 48081.49 2021-09-17 20:25:19.000 260 21253.75 527.99 43125.75 48081.44 2021-09-17 20:25:20.000 260 21253.69 527.96 43125.73 48081.48 2021-09-17 20:25:21.000 260 21253.64 527.95 43125.76 48081.44 2021-09-17 20:25:22.000 260 21253.61 527.94 43125.77 48081.46 2021-09-17 20:25:23.000 260 21253.58 527.95 43125.78 48081.40 2021-09-17 20:25:24.000 260 21253.51 527.95 43125.75 48081.43 2021-09-17 20:25:25.000 260 21253.37 527.96 43125.75 48081.40 2021-09-17 20:25:26.000 260 21253.29 527.99 43125.75 48081.34 2021-09-17 20:25:27.000 260 21253.23 528.06 43125.75 48081.32 2021-09-17 20:25:28.000 260 21253.18 528.09 43125.72 48081.19 2021-09-17 20:25:29.000 260 21253.10 528.07 43125.70 48081.20 2021-09-17 20:25:30.000 260 21253.06 528.06 43125.71 48081.17 2021-09-17 20:25:31.000 260 21253.11 528.08 43125.75 48081.21 2021-09-17 20:25:32.000 260 21253.13 528.08 43125.73 48081.18 2021-09-17 20:25:33.000 260 21253.11 528.05 43125.78 48081.24 2021-09-17 20:25:34.000 260 21253.04 528.04 43125.80 48081.21 2021-09-17 20:25:35.000 260 21253.02 527.96 43125.83 48081.23 2021-09-17 20:25:36.000 260 21253.01 527.90 43125.84 48081.21 2021-09-17 20:25:37.000 260 21252.99 527.89 43125.87 48081.24 2021-09-17 20:25:38.000 260 21252.98 527.86 43125.89 48081.25 2021-09-17 20:25:39.000 260 21252.98 527.84 43125.91 48081.29 2021-09-17 20:25:40.000 260 21252.96 527.83 43125.89 48081.28 2021-09-17 20:25:41.000 260 21252.94 527.82 43125.90 48081.29 2021-09-17 20:25:42.000 260 21252.94 527.82 43125.91 48081.33 2021-09-17 20:25:43.000 260 21252.90 527.80 43125.97 48081.30 2021-09-17 20:25:44.000 260 21252.89 527.76 43126.00 48081.32 2021-09-17 20:25:45.000 260 21252.87 527.76 43125.99 48081.29 2021-09-17 20:25:46.000 260 21252.86 527.76 43126.02 48081.33 2021-09-17 20:25:47.000 260 21252.80 527.77 43125.97 48081.29 2021-09-17 20:25:48.000 260 21252.76 527.75 43125.93 48081.33 2021-09-17 20:25:49.000 260 21252.72 527.71 43125.98 48081.31 2021-09-17 20:25:50.000 260 21252.65 527.72 43125.99 48081.28 2021-09-17 20:25:51.000 260 21252.62 527.73 43126.00 48081.25 2021-09-17 20:25:52.000 260 21252.62 527.71 43126.01 48081.23 2021-09-17 20:25:53.000 260 21252.56 527.70 43125.98 48081.23 2021-09-17 20:25:54.000 260 21252.48 527.73 43126.00 48081.22 2021-09-17 20:25:55.000 260 21252.45 527.71 43125.96 48081.21 2021-09-17 20:25:56.000 260 21252.44 527.69 43125.98 48081.15 2021-09-17 20:25:57.000 260 21252.35 527.69 43126.05 48081.17 2021-09-17 20:25:58.000 260 21252.33 527.67 43126.05 48081.15 2021-09-17 20:25:59.000 260 21252.33 527.63 43126.08 48081.15 2021-09-17 20:26:00.000 260 21252.29 527.61 43126.11 48081.18 2021-09-17 20:26:01.000 260 21252.25 527.58 43126.12 48081.16 2021-09-17 20:26:02.000 260 21252.19 527.53 43126.14 48081.25 2021-09-17 20:26:03.000 260 21252.18 527.48 43126.16 48081.15 2021-09-17 20:26:04.000 260 21252.16 527.43 43126.23 48081.25 2021-09-17 20:26:05.000 260 21252.13 527.41 43126.22 48081.20 2021-09-17 20:26:06.000 260 21252.07 527.38 43126.22 48081.22 2021-09-17 20:26:07.000 260 21252.06 527.33 43126.20 48081.24 2021-09-17 20:26:08.000 260 21252.03 527.31 43126.21 48081.18 2021-09-17 20:26:09.000 260 21251.97 527.27 43126.22 48081.19 2021-09-17 20:26:10.000 260 21251.90 527.29 43126.27 48081.17 2021-09-17 20:26:11.000 260 21251.90 527.25 43126.31 48081.15 2021-09-17 20:26:12.000 260 21251.89 527.21 43126.29 48081.20 2021-09-17 20:26:13.000 260 21251.90 527.17 43126.28 48081.16 2021-09-17 20:26:14.000 260 21251.88 527.17 43126.27 48081.16 2021-09-17 20:26:15.000 260 21251.89 527.14 43126.27 48081.13 2021-09-17 20:26:16.000 260 21251.89 527.11 43126.27 48081.16 2021-09-17 20:26:17.000 260 21251.89 527.09 43126.29 48081.12 2021-09-17 20:26:18.000 260 21251.86 527.05 43126.28 48081.14 2021-09-17 20:26:19.000 260 21251.82 526.99 43126.29 48081.12 2021-09-17 20:26:20.000 260 21251.81 526.95 43126.26 48081.09 2021-09-17 20:26:21.000 260 21251.77 526.91 43126.28 48081.14 2021-09-17 20:26:22.000 260 21251.77 526.87 43126.28 48081.07 2021-09-17 20:26:23.000 260 21251.73 526.83 43126.32 48081.11 2021-09-17 20:26:24.000 260 21251.71 526.78 43126.34 48081.03 2021-09-17 20:26:25.000 260 21251.65 526.74 43126.33 48081.10 2021-09-17 20:26:26.000 260 21251.65 526.68 43126.30 48081.04 2021-09-17 20:26:27.000 260 21251.62 526.64 43126.31 48081.06 2021-09-17 20:26:28.000 260 21251.60 526.60 43126.33 48081.05 2021-09-17 20:26:29.000 260 21251.59 526.57 43126.32 48081.01 2021-09-17 20:26:30.000 260 21251.57 526.54 43126.33 48081.04 2021-09-17 20:26:31.000 260 21251.52 526.50 43126.29 48081.05 2021-09-17 20:26:32.000 260 21251.49 526.47 43126.31 48080.98 2021-09-17 20:26:33.000 260 21251.51 526.45 43126.29 48081.03 2021-09-17 20:26:34.000 260 21251.50 526.43 43126.28 48081.00 2021-09-17 20:26:35.000 260 21251.53 526.37 43126.31 48081.01 2021-09-17 20:26:36.000 260 21251.53 526.33 43126.27 48080.96 2021-09-17 20:26:37.000 260 21251.49 526.29 43126.28 48080.99 2021-09-17 20:26:38.000 260 21251.51 526.27 43126.33 48080.99 2021-09-17 20:26:39.000 260 21251.50 526.25 43126.30 48081.00 2021-09-17 20:26:40.000 260 21251.48 526.18 43126.32 48081.01 2021-09-17 20:26:41.000 260 21251.44 526.15 43126.29 48080.98 2021-09-17 20:26:42.000 260 21251.48 526.12 43126.32 48080.97 2021-09-17 20:26:43.000 260 21251.46 526.09 43126.33 48081.00 2021-09-17 20:26:44.000 260 21251.43 526.03 43126.32 48080.96 2021-09-17 20:26:45.000 260 21251.43 526.03 43126.33 48081.02 2021-09-17 20:26:46.000 260 21251.47 525.99 43126.34 48080.96 2021-09-17 20:26:47.000 260 21251.47 525.97 43126.34 48081.01 2021-09-17 20:26:48.000 260 21251.48 525.96 43126.36 48081.02 2021-09-17 20:26:49.000 260 21251.49 525.97 43126.32 48081.00 2021-09-17 20:26:50.000 260 21251.48 525.90 43126.31 48081.02 2021-09-17 20:26:51.000 260 21251.46 525.88 43126.32 48080.99 2021-09-17 20:26:52.000 260 21251.44 525.87 43126.32 48080.99 2021-09-17 20:26:53.000 260 21251.40 525.81 43126.31 48080.99 2021-09-17 20:26:54.000 260 21251.35 525.76 43126.32 48080.99 2021-09-17 20:26:55.000 260 21251.38 525.76 43126.32 48080.98 2021-09-17 20:26:56.000 260 21251.37 525.77 43126.32 48081.01 2021-09-17 20:26:57.000 260 21251.31 525.78 43126.33 48080.96 2021-09-17 20:26:58.000 260 21251.23 525.82 43126.29 48080.90 2021-09-17 20:26:59.000 260 21251.15 525.87 43126.25 48080.88 2021-09-17 20:27:00.000 260 21251.11 525.84 43126.23 48080.78 2021-09-17 20:27:01.000 260 21251.11 525.77 43126.19 48080.72 2021-09-17 20:27:02.000 260 21251.07 525.72 43126.22 48080.72 2021-09-17 20:27:03.000 260 21251.03 525.67 43126.19 48080.68 2021-09-17 20:27:04.000 260 21251.00 525.60 43126.18 48080.67 2021-09-17 20:27:05.000 260 21250.97 525.57 43126.19 48080.65 2021-09-17 20:27:06.000 260 21251.02 525.56 43126.18 48080.66 2021-09-17 20:27:07.000 260 21250.97 525.56 43126.18 48080.63 2021-09-17 20:27:08.000 260 21250.92 525.53 43126.17 48080.66 2021-09-17 20:27:09.000 260 21250.91 525.48 43126.19 48080.62 2021-09-17 20:27:10.000 260 21250.88 525.43 43126.18 48080.59 2021-09-17 20:27:11.000 260 21250.85 525.38 43126.15 48080.60 2021-09-17 20:27:12.000 260 21250.77 525.35 43126.15 48080.54 2021-09-17 20:27:13.000 260 21250.70 525.32 43126.17 48080.55 2021-09-17 20:27:14.000 260 21250.61 525.34 43126.17 48080.52 2021-09-17 20:27:15.000 260 21250.57 525.37 43126.11 48080.51 2021-09-17 20:27:16.000 260 21250.58 525.37 43126.05 48080.46 2021-09-17 20:27:17.000 260 21250.53 525.37 43126.05 48080.37 2021-09-17 20:27:18.000 260 21250.49 525.37 43126.07 48080.38 2021-09-17 20:27:19.000 260 21250.43 525.38 43126.05 48080.30 2021-09-17 20:27:20.000 260 21250.39 525.39 43126.05 48080.25 2021-09-17 20:27:21.000 260 21250.30 525.48 43126.02 48080.24 2021-09-17 20:27:22.000 260 21250.23 525.53 43125.94 48080.11 2021-09-17 20:27:23.000 260 21250.18 525.54 43125.87 48080.08 2021-09-17 20:27:24.000 260 21250.17 525.56 43125.82 48079.97 2021-09-17 20:27:25.000 260 21250.12 525.61 43125.75 48079.94 2021-09-17 20:27:26.000 260 21250.06 525.60 43125.73 48079.88 2021-09-17 20:27:27.000 260 21250.02 525.57 43125.70 48079.83 2021-09-17 20:27:28.000 260 21249.96 525.58 43125.69 48079.78 2021-09-17 20:27:29.000 260 21249.97 525.50 43125.68 48079.72 2021-09-17 20:27:30.000 260 21249.96 525.44 43125.72 48079.74 2021-09-17 20:27:31.000 260 21249.93 525.39 43125.77 48079.79 2021-09-17 20:27:32.000 260 21249.90 525.39 43125.80 48079.77 2021-09-17 20:27:33.000 260 21249.83 525.46 43125.83 48079.80 2021-09-17 20:27:34.000 260 21249.80 525.49 43125.81 48079.81 2021-09-17 20:27:35.000 260 21249.84 525.51 43125.81 48079.80 2021-09-17 20:27:36.000 260 21249.87 525.53 43125.79 48079.81 2021-09-17 20:27:37.000 260 21249.85 525.51 43125.80 48079.79 2021-09-17 20:27:38.000 260 21249.84 525.50 43125.83 48079.77 2021-09-17 20:27:39.000 260 21249.80 525.53 43125.84 48079.81 2021-09-17 20:27:40.000 260 21249.83 525.51 43125.85 48079.83 2021-09-17 20:27:41.000 260 21249.84 525.49 43125.86 48079.88 2021-09-17 20:27:42.000 260 21249.84 525.49 43125.92 48079.87 2021-09-17 20:27:43.000 260 21249.85 525.47 43125.99 48079.89 2021-09-17 20:27:44.000 260 21249.86 525.47 43125.99 48079.97 2021-09-17 20:27:45.000 260 21249.84 525.50 43126.00 48079.93 2021-09-17 20:27:46.000 260 21249.83 525.53 43126.02 48079.96 2021-09-17 20:27:47.000 260 21249.81 525.51 43126.02 48080.02 2021-09-17 20:27:48.000 260 21249.80 525.54 43126.04 48079.98 2021-09-17 20:27:49.000 260 21249.80 525.56 43126.08 48080.02 2021-09-17 20:27:50.000 260 21249.78 525.57 43126.08 48080.00 2021-09-17 20:27:51.000 260 21249.77 525.59 43126.08 48080.03 2021-09-17 20:27:52.000 260 21249.75 525.61 43126.11 48080.02 2021-09-17 20:27:53.000 260 21249.71 525.63 43126.12 48079.98 2021-09-17 20:27:54.000 260 21249.69 525.61 43126.10 48080.03 2021-09-17 20:27:55.000 260 21249.69 525.61 43126.11 48079.97 2021-09-17 20:27:56.000 260 21249.71 525.60 43126.11 48080.00 2021-09-17 20:27:57.000 260 21249.65 525.61 43126.10 48080.00 2021-09-17 20:27:58.000 260 21249.62 525.64 43126.12 48079.97 2021-09-17 20:27:59.000 260 21249.57 525.66 43126.15 48079.99 2021-09-17 20:28:00.000 260 21249.58 525.67 43126.14 48079.96 2021-09-17 20:28:01.000 260 21249.58 525.68 43126.13 48079.95 2021-09-17 20:28:02.000 260 21249.55 525.73 43126.11 48079.97 2021-09-17 20:28:03.000 260 21249.55 525.74 43126.09 48079.95 2021-09-17 20:28:04.000 260 21249.51 525.75 43126.12 48079.98 2021-09-17 20:28:05.000 260 21249.49 525.73 43126.15 48079.95 2021-09-17 20:28:06.000 260 21249.47 525.71 43126.14 48079.94 2021-09-17 20:28:07.000 260 21249.43 525.73 43126.13 48079.94 2021-09-17 20:28:08.000 260 21249.42 525.74 43126.13 48079.89 2021-09-17 20:28:09.000 260 21249.41 525.74 43126.12 48079.91 2021-09-17 20:28:10.000 260 21249.39 525.77 43126.15 48079.91 2021-09-17 20:28:11.000 260 21249.36 525.78 43126.12 48079.87 2021-09-17 20:28:12.000 260 21249.30 525.83 43126.12 48079.88 2021-09-17 20:28:13.000 260 21249.33 525.81 43126.12 48079.87 2021-09-17 20:28:14.000 260 21249.32 525.80 43126.14 48079.86 2021-09-17 20:28:15.000 260 21249.29 525.80 43126.19 48079.85 2021-09-17 20:28:16.000 260 21249.29 525.80 43126.20 48079.84 2021-09-17 20:28:17.000 260 21249.31 525.78 43126.15 48079.85 2021-09-17 20:28:18.000 260 21249.28 525.78 43126.12 48079.87 2021-09-17 20:28:19.000 260 21249.28 525.77 43126.16 48079.82 2021-09-17 20:28:20.000 260 21249.24 525.77 43126.15 48079.85 2021-09-17 20:28:21.000 260 21249.22 525.75 43126.16 48079.81 2021-09-17 20:28:22.000 260 21249.19 525.73 43126.14 48079.77 2021-09-17 20:28:23.000 260 21249.16 525.72 43126.14 48079.80 2021-09-17 20:28:24.000 260 21249.12 525.73 43126.12 48079.74 2021-09-17 20:28:25.000 260 21249.11 525.72 43126.13 48079.76 2021-09-17 20:28:26.000 260 21249.08 525.68 43126.15 48079.77 2021-09-17 20:28:27.000 260 21249.06 525.66 43126.12 48079.71 2021-09-17 20:28:28.000 260 21249.03 525.63 43126.12 48079.72 2021-09-17 20:28:29.000 260 21249.01 525.57 43126.12 48079.67 2021-09-17 20:28:30.000 260 21248.99 525.54 43126.16 48079.70 2021-09-17 20:28:31.000 260 21248.98 525.54 43126.15 48079.68 2021-09-17 20:28:32.000 260 21248.95 525.54 43126.14 48079.67 2021-09-17 20:28:33.000 260 21248.90 525.52 43126.11 48079.69 2021-09-17 20:28:34.000 260 21248.88 525.52 43126.12 48079.61 2021-09-17 20:28:35.000 260 21248.84 525.45 43126.11 48079.64 2021-09-17 20:28:36.000 260 21248.76 525.46 43126.08 48079.60 2021-09-17 20:28:37.000 260 21248.67 525.54 43126.08 48079.58 2021-09-17 20:28:38.000 260 21248.61 525.64 43125.97 48079.51 2021-09-17 20:28:39.000 260 21248.53 525.67 43125.94 48079.39 2021-09-17 20:28:40.000 260 21248.47 525.66 43125.86 48079.30 2021-09-17 20:28:41.000 260 21248.44 525.66 43125.81 48079.21 2021-09-17 20:28:42.000 260 21248.39 525.66 43125.77 48079.12 2021-09-17 20:28:43.000 260 21248.36 525.62 43125.77 48079.15 2021-09-17 20:28:44.000 260 21248.33 525.59 43125.76 48079.10 2021-09-17 20:28:45.000 260 21248.29 525.55 43125.76 48079.08 2021-09-17 20:28:46.000 260 21248.23 525.52 43125.77 48079.06 2021-09-17 20:28:47.000 260 21248.17 525.46 43125.80 48079.01 2021-09-17 20:28:48.000 260 21248.09 525.45 43125.81 48079.02 2021-09-17 20:28:49.000 260 21248.06 525.44 43125.81 48079.02 2021-09-17 20:28:50.000 260 21247.99 525.43 43125.84 48078.95 2021-09-17 20:28:51.000 260 21247.93 525.39 43125.82 48078.94 2021-09-17 20:28:52.000 260 21247.89 525.34 43125.84 48078.95 2021-09-17 20:28:53.000 260 21247.85 525.31 43125.83 48078.91 2021-09-17 20:28:54.000 260 21247.81 525.28 43125.84 48078.90 2021-09-17 20:28:55.000 260 21247.72 525.28 43125.83 48078.87 2021-09-17 20:28:56.000 260 21247.69 525.23 43125.86 48078.85 2021-09-17 20:28:57.000 260 21247.69 525.21 43125.87 48078.89 2021-09-17 20:28:58.000 260 21247.68 525.18 43125.85 48078.86 2021-09-17 20:28:59.000 260 21247.64 525.16 43125.87 48078.86 2021-09-17 20:29:00.000 260 21247.63 525.13 43125.89 48078.88 2021-09-17 20:29:01.000 260 21247.60 525.12 43125.88 48078.86 2021-09-17 20:29:02.000 260 21247.57 525.09 43125.88 48078.85 2021-09-17 20:29:03.000 260 21247.54 525.06 43125.89 48078.85 2021-09-17 20:29:04.000 260 21247.55 525.03 43125.90 48078.83 2021-09-17 20:29:05.000 260 21247.53 524.99 43125.89 48078.85 2021-09-17 20:29:06.000 260 21247.54 524.97 43125.91 48078.84 2021-09-17 20:29:07.000 260 21247.49 524.93 43125.94 48078.86 2021-09-17 20:29:08.000 260 21247.47 524.80 43125.97 48078.81 2021-09-17 20:29:09.000 260 21247.48 524.64 43126.04 48078.90 2021-09-17 20:29:10.000 260 21247.45 524.52 43126.14 48078.93 2021-09-17 20:29:11.000 260 21247.47 524.48 43126.22 48079.05 2021-09-17 20:29:12.000 260 21247.43 524.43 43126.29 48079.08 2021-09-17 20:29:13.000 260 21247.44 524.39 43126.30 48079.16 2021-09-17 20:29:14.000 260 21247.46 524.38 43126.30 48079.13 2021-09-17 20:29:15.000 260 21247.41 524.38 43126.36 48079.21 2021-09-17 20:29:16.000 260 21247.43 524.40 43126.40 48079.22 2021-09-17 20:29:17.000 260 21247.43 524.41 43126.42 48079.19 2021-09-17 20:29:18.000 260 21247.39 524.43 43126.44 48079.18 2021-09-17 20:29:19.000 260 21247.37 524.49 43126.41 48079.23 2021-09-17 20:29:20.000 260 21247.33 524.57 43126.41 48079.19 2021-09-17 20:29:21.000 260 21247.30 524.62 43126.35 48079.14 2021-09-17 20:29:22.000 260 21247.26 524.68 43126.29 48079.09 2021-09-17 20:29:23.000 260 21247.25 524.67 43126.26 48079.04 2021-09-17 20:29:24.000 260 21247.20 524.62 43126.24 48079.00 2021-09-17 20:29:25.000 260 21247.18 524.61 43126.23 48079.02 2021-09-17 20:29:26.000 260 21247.20 524.56 43126.23 48078.99 2021-09-17 20:29:27.000 260 21247.20 524.55 43126.25 48078.98 2021-09-17 20:29:28.000 260 21247.17 524.54 43126.26 48079.04 2021-09-17 20:29:29.000 260 21247.17 524.51 43126.25 48079.00 2021-09-17 20:29:30.000 260 21247.16 524.46 43126.31 48079.00 2021-09-17 20:29:31.000 260 21247.16 524.40 43126.32 48079.02 2021-09-17 20:29:32.000 260 21247.16 524.33 43126.35 48079.00 2021-09-17 20:29:33.000 260 21247.13 524.32 43126.42 48079.05 2021-09-17 20:29:34.000 260 21247.14 524.28 43126.44 48079.11 2021-09-17 20:29:35.000 260 21247.10 524.25 43126.51 48079.11 2021-09-17 20:29:36.000 260 21247.11 524.18 43126.53 48079.17 2021-09-17 20:29:37.000 260 21247.12 524.16 43126.53 48079.20 2021-09-17 20:29:38.000 260 21247.13 524.12 43126.55 48079.21 2021-09-17 20:29:39.000 260 21247.07 524.08 43126.57 48079.22 2021-09-17 20:29:40.000 260 21247.08 524.09 43126.56 48079.21 2021-09-17 20:29:41.000 260 21247.08 524.08 43126.56 48079.22 2021-09-17 20:29:42.000 260 21247.04 524.04 43126.60 48079.20 2021-09-17 20:29:43.000 260 21247.00 524.02 43126.62 48079.22 2021-09-17 20:29:44.000 260 21246.98 523.98 43126.65 48079.21 2021-09-17 20:29:45.000 260 21246.98 523.95 43126.63 48079.23 2021-09-17 20:29:46.000 260 21246.96 523.94 43126.61 48079.21 2021-09-17 20:29:47.000 260 21246.90 523.92 43126.62 48079.21 2021-09-17 20:29:48.000 260 21246.81 523.92 43126.64 48079.16 2021-09-17 20:29:49.000 260 21246.74 523.92 43126.64 48079.15 2021-09-17 20:29:50.000 260 21246.73 523.92 43126.65 48079.13 2021-09-17 20:29:51.000 260 21246.71 523.89 43126.65 48079.10 2021-09-17 20:29:52.000 260 21246.71 523.85 43126.68 48079.12 2021-09-17 20:29:53.000 260 21246.69 523.80 43126.70 48079.13 2021-09-17 20:29:54.000 260 21246.71 523.76 43126.71 48079.11 2021-09-17 20:29:55.000 260 21246.66 523.80 43126.68 48079.15 2021-09-17 20:29:56.000 260 21246.63 523.80 43126.74 48079.11 2021-09-17 20:29:57.000 260 21246.58 523.80 43126.72 48079.12 2021-09-17 20:29:58.000 260 21246.55 523.79 43126.70 48079.08 2021-09-17 20:29:59.000 260 21246.53 523.79 43126.72 48079.12 2021-09-17 20:30:00.000 260 21246.55 523.77 43126.71 48079.02 2021-09-17 20:30:01.000 260 21246.53 523.78 43126.63 48079.06 2021-09-17 20:30:02.000 260 21246.55 523.78 43126.64 48078.99 2021-09-17 20:30:03.000 260 21246.57 523.77 43126.61 48079.04 2021-09-17 20:30:04.000 260 21246.55 523.76 43126.59 48078.97 2021-09-17 20:30:05.000 260 21246.55 523.73 43126.60 48078.96 2021-09-17 20:30:06.000 260 21246.58 523.68 43126.59 48078.99 2021-09-17 20:30:07.000 260 21246.61 523.68 43126.55 48078.97 2021-09-17 20:30:08.000 260 21246.58 523.70 43126.53 48078.97 2021-09-17 20:30:09.000 260 21246.58 523.72 43126.46 48078.98 2021-09-17 20:30:10.000 260 21246.59 523.74 43126.41 48078.91 2021-09-17 20:30:11.000 260 21246.60 523.73 43126.39 48078.87 2021-09-17 20:30:12.000 260 21246.54 523.74 43126.40 48078.86 2021-09-17 20:30:13.000 260 21246.57 523.72 43126.37 48078.79 2021-09-17 20:30:14.000 260 21246.54 523.67 43126.37 48078.84 2021-09-17 20:30:15.000 260 21246.55 523.60 43126.35 48078.77 2021-09-17 20:30:16.000 260 21246.57 523.53 43126.36 48078.83 2021-09-17 20:30:17.000 260 21246.55 523.47 43126.37 48078.79 2021-09-17 20:30:18.000 260 21246.62 523.42 43126.39 48078.83 2021-09-17 20:30:19.000 260 21246.63 523.39 43126.42 48078.88 2021-09-17 20:30:20.000 260 21246.67 523.37 43126.47 48078.91 2021-09-17 20:30:21.000 260 21246.67 523.35 43126.49 48078.95 2021-09-17 20:30:22.000 260 21246.72 523.31 43126.50 48078.92 2021-09-17 20:30:23.000 260 21246.72 523.29 43126.52 48078.98 2021-09-17 20:30:24.000 260 21246.73 523.29 43126.52 48079.01 2021-09-17 20:30:25.000 260 21246.78 523.33 43126.52 48079.01 2021-09-17 20:30:26.000 260 21246.77 523.38 43126.51 48079.02 2021-09-17 20:30:27.000 260 21246.79 523.41 43126.48 48079.00 2021-09-17 20:30:28.000 260 21246.82 523.38 43126.47 48079.01 2021-09-17 20:30:29.000 260 21246.86 523.36 43126.44 48079.00 2021-09-17 20:30:30.000 260 21246.88 523.35 43126.41 48079.02 2021-09-17 20:30:31.000 260 21246.95 523.32 43126.44 48079.00 2021-09-17 20:30:32.000 260 21246.96 523.29 43126.45 48079.07 2021-09-17 20:30:33.000 260 21247.00 523.27 43126.45 48079.04 2021-09-17 20:30:34.000 260 21247.01 523.27 43126.46 48079.07 2021-09-17 20:30:35.000 260 21247.03 523.29 43126.44 48079.08 2021-09-17 20:30:36.000 260 21247.06 523.33 43126.40 48079.09 2021-09-17 20:30:37.000 260 21247.07 523.30 43126.45 48079.10 2021-09-17 20:30:38.000 260 21247.06 523.31 43126.43 48079.05 2021-09-17 20:30:39.000 260 21247.02 523.34 43126.40 48079.03 2021-09-17 20:30:40.000 260 21247.00 523.35 43126.35 48079.00 2021-09-17 20:30:41.000 260 21246.95 523.34 43126.33 48078.92 2021-09-17 20:30:42.000 260 21246.91 523.30 43126.29 48078.94 2021-09-17 20:30:43.000 260 21246.93 523.24 43126.30 48078.86 2021-09-17 20:30:44.000 260 21246.95 523.22 43126.34 48078.88 2021-09-17 20:30:45.000 260 21246.92 523.22 43126.30 48078.90 2021-09-17 20:30:46.000 260 21246.93 523.18 43126.32 48078.87 2021-09-17 20:30:47.000 260 21246.93 523.10 43126.36 48078.94 2021-09-17 20:30:48.000 260 21246.97 523.03 43126.37 48078.94 2021-09-17 20:30:49.000 260 21246.95 522.94 43126.42 48078.92 2021-09-17 20:30:50.000 260 21246.95 522.90 43126.45 48079.02 2021-09-17 20:30:51.000 260 21246.97 522.91 43126.45 48079.04 2021-09-17 20:30:52.000 260 21246.97 522.90 43126.49 48079.07 2021-09-17 20:30:53.000 260 21246.95 522.89 43126.51 48079.09 2021-09-17 20:30:54.000 260 21246.94 522.87 43126.50 48079.06 2021-09-17 20:30:55.000 260 21246.94 522.83 43126.50 48079.07 2021-09-17 20:30:56.000 260 21246.95 522.83 43126.51 48079.12 2021-09-17 20:30:57.000 260 21246.93 522.85 43126.52 48079.09 2021-09-17 20:30:58.000 260 21246.92 522.90 43126.50 48079.13 2021-09-17 20:30:59.000 260 21246.94 522.92 43126.48 48079.04 2021-09-17 20:31:00.000 260 21246.90 522.92 43126.47 48079.03 2021-09-17 20:31:01.000 260 21246.92 522.90 43126.42 48079.04 2021-09-17 20:31:02.000 260 21246.97 522.88 43126.43 48079.01 2021-09-17 20:31:03.000 260 21247.03 522.85 43126.48 48079.09 2021-09-17 20:31:04.000 260 21247.06 522.82 43126.50 48079.07 2021-09-17 20:31:05.000 260 21247.09 522.83 43126.47 48079.13 2021-09-17 20:31:06.000 260 21247.11 522.86 43126.50 48079.12 2021-09-17 20:31:07.000 260 21247.11 522.84 43126.51 48079.13 2021-09-17 20:31:08.000 260 21247.11 522.83 43126.55 48079.15 2021-09-17 20:31:09.000 260 21247.15 522.80 43126.54 48079.14 2021-09-17 20:31:10.000 260 21247.16 522.78 43126.52 48079.19 2021-09-17 20:31:11.000 260 21247.15 522.89 43126.54 48079.21 2021-09-17 20:31:12.000 260 21247.12 523.03 43126.50 48079.15 2021-09-17 20:31:13.000 260 21247.13 523.09 43126.40 48079.10 2021-09-17 20:31:14.000 260 21247.11 523.08 43126.30 48079.06 2021-09-17 20:31:15.000 260 21247.11 523.10 43126.24 48078.95 2021-09-17 20:31:16.000 260 21247.15 523.09 43126.21 48078.89 2021-09-17 20:31:17.000 260 21247.15 523.05 43126.19 48078.87 2021-09-17 20:31:18.000 260 21247.20 522.99 43126.22 48078.88 2021-09-17 20:31:19.000 260 21247.25 522.88 43126.22 48078.91 2021-09-17 20:31:20.000 260 21247.30 522.70 43126.27 48078.95 2021-09-17 20:31:21.000 260 21247.35 522.58 43126.35 48079.00 2021-09-17 20:31:22.000 260 21247.39 522.53 43126.42 48079.13 2021-09-17 20:31:23.000 260 21247.37 522.50 43126.51 48079.20 2021-09-17 20:31:24.000 260 21247.36 522.48 43126.53 48079.25 2021-09-17 20:31:25.000 260 21247.35 522.44 43126.58 48079.29 2021-09-17 20:31:26.000 260 21247.40 522.35 43126.63 48079.30 2021-09-17 20:31:27.000 260 21247.40 522.28 43126.63 48079.35 2021-09-17 20:31:28.000 260 21247.39 522.23 43126.69 48079.37 2021-09-17 20:31:29.000 260 21247.43 522.22 43126.73 48079.45 2021-09-17 20:31:30.000 260 21247.50 522.18 43126.77 48079.48 2021-09-17 20:31:31.000 260 21247.51 522.16 43126.76 48079.55 2021-09-17 20:31:32.000 260 21247.54 522.17 43126.81 48079.51 2021-09-17 20:31:33.000 260 21247.51 522.20 43126.80 48079.60 2021-09-17 20:31:34.000 260 21247.53 522.13 43126.77 48079.54 2021-09-17 20:31:35.000 260 21247.58 522.10 43126.77 48079.57 2021-09-17 20:31:36.000 260 21247.57 522.17 43126.77 48079.60 2021-09-17 20:31:37.000 260 21247.50 522.28 43126.72 48079.55 2021-09-17 20:31:38.000 260 21247.52 522.28 43126.64 48079.53 2021-09-17 20:31:39.000 260 21247.57 522.16 43126.60 48079.45 2021-09-17 20:31:40.000 260 21247.58 522.07 43126.64 48079.42 2021-09-17 20:31:41.000 260 21247.62 522.01 43126.66 48079.48 2021-09-17 20:31:42.000 260 21247.62 521.94 43126.70 48079.48 2021-09-17 20:31:43.000 260 21247.67 521.86 43126.68 48079.53 2021-09-17 20:31:44.000 260 21247.66 521.82 43126.66 48079.54 2021-09-17 20:31:45.000 260 21247.68 521.80 43126.69 48079.56 2021-09-17 20:31:46.000 260 21247.69 521.78 43126.71 48079.56 2021-09-17 20:31:47.000 260 21247.65 521.73 43126.73 48079.57 2021-09-17 20:31:48.000 260 21247.62 521.67 43126.72 48079.54 2021-09-17 20:31:49.000 260 21247.65 521.65 43126.73 48079.61 2021-09-17 20:31:50.000 260 21247.69 521.58 43126.71 48079.60 2021-09-17 20:31:51.000 260 21247.70 521.53 43126.75 48079.65 2021-09-17 20:31:52.000 260 21247.72 521.50 43126.78 48079.62 2021-09-17 20:31:53.000 260 21247.74 521.50 43126.80 48079.68 2021-09-17 20:31:54.000 260 21247.75 521.52 43126.79 48079.66 2021-09-17 20:31:55.000 260 21247.75 521.54 43126.78 48079.68 2021-09-17 20:31:56.000 260 21247.78 521.58 43126.74 48079.68 2021-09-17 20:31:57.000 260 21247.76 521.63 43126.67 48079.68 2021-09-17 20:31:58.000 260 21247.75 521.70 43126.60 48079.57 2021-09-17 20:31:59.000 260 21247.78 521.66 43126.56 48079.54 2021-09-17 20:32:00.000 260 21247.81 521.62 43126.53 48079.48 2021-09-17 20:32:01.000 260 21247.82 521.58 43126.52 48079.49 2021-09-17 20:32:02.000 260 21247.78 521.54 43126.51 48079.43 2021-09-17 20:32:03.000 260 21247.80 521.48 43126.48 48079.43 2021-09-17 20:32:04.000 260 21247.78 521.41 43126.50 48079.41 2021-09-17 20:32:05.000 260 21247.76 521.37 43126.49 48079.43 2021-09-17 20:32:06.000 260 21247.79 521.31 43126.53 48079.45 2021-09-17 20:32:07.000 260 21247.78 521.27 43126.52 48079.44 2021-09-17 20:32:08.000 260 21247.78 521.22 43126.54 48079.44 2021-09-17 20:32:09.000 260 21247.75 521.17 43126.55 48079.42 2021-09-17 20:32:10.000 260 21247.70 521.12 43126.56 48079.46 2021-09-17 20:32:11.000 260 21247.68 521.06 43126.59 48079.45 2021-09-17 20:32:12.000 260 21247.66 521.05 43126.56 48079.44 2021-09-17 20:32:13.000 260 21247.60 521.04 43126.61 48079.44 2021-09-17 20:32:14.000 260 21247.54 520.96 43126.59 48079.42 2021-09-17 20:32:15.000 260 21247.53 520.88 43126.61 48079.44 2021-09-17 20:32:16.000 260 21247.48 520.81 43126.65 48079.42 2021-09-17 20:32:17.000 260 21247.42 520.68 43126.67 48079.40 2021-09-17 20:32:18.000 260 21247.36 520.57 43126.75 48079.44 2021-09-17 20:32:19.000 260 21247.36 520.50 43126.77 48079.47 2021-09-17 20:32:20.000 260 21247.32 520.51 43126.82 48079.53 2021-09-17 20:32:21.000 260 21247.23 520.50 43126.84 48079.50 2021-09-17 20:32:22.000 260 21247.21 520.43 43126.85 48079.44 2021-09-17 20:32:23.000 260 21247.16 520.37 43126.85 48079.49 2021-09-17 20:32:24.000 260 21247.07 520.33 43126.85 48079.42 2021-09-17 20:32:25.000 260 21247.03 520.32 43126.83 48079.42 2021-09-17 20:32:26.000 260 21246.93 520.27 43126.87 48079.40 2021-09-17 20:32:27.000 260 21246.86 520.23 43126.87 48079.41 2021-09-17 20:32:28.000 260 21246.78 520.18 43126.89 48079.30 2021-09-17 20:32:29.000 260 21246.74 520.14 43126.88 48079.37 2021-09-17 20:32:30.000 260 21246.70 520.10 43126.87 48079.31 2021-09-17 20:32:31.000 260 21246.65 520.07 43126.89 48079.29 2021-09-17 20:32:32.000 260 21246.57 520.04 43126.91 48079.28 2021-09-17 20:32:33.000 260 21246.48 520.02 43126.89 48079.23 2021-09-17 20:32:34.000 260 21246.39 519.98 43126.92 48079.20 2021-09-17 20:32:35.000 260 21246.32 519.94 43126.92 48079.18 2021-09-17 20:32:36.000 260 21246.24 519.92 43126.95 48079.14 2021-09-17 20:32:37.000 260 21246.13 519.89 43126.96 48079.13 2021-09-17 20:32:38.000 260 21246.11 519.81 43126.98 48079.11 2021-09-17 20:32:39.000 260 21246.06 519.75 43127.02 48079.09 2021-09-17 20:32:40.000 260 21246.00 519.70 43127.02 48079.07 2021-09-17 20:32:41.000 260 21245.93 519.66 43127.02 48079.06 2021-09-17 20:32:42.000 260 21245.89 519.62 43127.04 48079.01 2021-09-17 20:32:43.000 260 21245.79 519.60 43127.06 48079.03 2021-09-17 20:32:44.000 260 21245.77 519.59 43127.08 48079.02 2021-09-17 20:32:45.000 260 21245.76 519.52 43127.10 48078.98 2021-09-17 20:32:46.000 260 21245.70 519.49 43127.10 48078.99 2021-09-17 20:32:47.000 260 21245.62 519.41 43127.13 48079.03 2021-09-17 20:32:48.000 260 21245.61 519.35 43127.13 48078.98 2021-09-17 20:32:49.000 260 21245.61 519.30 43127.13 48079.00 2021-09-17 20:32:50.000 260 21245.57 519.22 43127.18 48078.98 2021-09-17 20:32:51.000 260 21245.52 519.15 43127.19 48079.00 2021-09-17 20:32:52.000 260 21245.49 519.07 43127.23 48079.04 2021-09-17 20:32:53.000 260 21245.47 519.02 43127.25 48079.03 2021-09-17 20:32:54.000 260 21245.51 518.96 43127.27 48079.01 2021-09-17 20:32:55.000 260 21245.50 518.93 43127.31 48079.06 2021-09-17 20:32:56.000 260 21245.51 518.89 43127.27 48079.07 2021-09-17 20:32:57.000 260 21245.48 518.84 43127.29 48079.09 2021-09-17 20:32:58.000 260 21245.47 518.78 43127.29 48079.08 2021-09-17 20:32:59.000 260 21245.43 518.76 43127.31 48079.05 2021-09-17 20:33:00.000 260 21245.45 518.76 43127.33 48079.07 2021-09-17 20:33:01.000 260 21245.44 518.74 43127.31 48079.10 2021-09-17 20:33:02.000 260 21245.45 518.72 43127.29 48079.05 2021-09-17 20:33:03.000 260 21245.48 518.70 43127.30 48079.07 2021-09-17 20:33:04.000 260 21245.47 518.65 43127.29 48079.07 2021-09-17 20:33:05.000 260 21245.49 518.61 43127.24 48079.07 2021-09-17 20:33:06.000 260 21245.49 518.60 43127.29 48079.09 2021-09-17 20:33:07.000 260 21245.49 518.59 43127.25 48079.07 2021-09-17 20:33:08.000 260 21245.51 518.59 43127.31 48079.06 2021-09-17 20:33:09.000 260 21245.49 518.55 43127.29 48079.07 2021-09-17 20:33:10.000 260 21245.50 518.50 43127.28 48079.08 2021-09-17 20:33:11.000 260 21245.49 518.48 43127.32 48079.10 2021-09-17 20:33:12.000 260 21245.50 518.46 43127.32 48079.09 2021-09-17 20:33:13.000 260 21245.47 518.48 43127.33 48079.10 2021-09-17 20:33:14.000 260 21245.47 518.50 43127.33 48079.12 2021-09-17 20:33:15.000 260 21245.46 518.50 43127.32 48079.11 2021-09-17 20:33:16.000 260 21245.45 518.50 43127.36 48079.07 2021-09-17 20:33:17.000 260 21245.42 518.53 43127.35 48079.02 2021-09-17 20:33:18.000 260 21245.41 518.55 43127.30 48079.04 2021-09-17 20:33:19.000 260 21245.42 518.52 43127.32 48079.02 2021-09-17 20:33:20.000 260 21245.44 518.48 43127.31 48079.02 2021-09-17 20:33:21.000 260 21245.40 518.46 43127.32 48079.01 2021-09-17 20:33:22.000 260 21245.39 518.46 43127.29 48078.97 2021-09-17 20:33:23.000 260 21245.38 518.45 43127.27 48078.97 2021-09-17 20:33:24.000 260 21245.37 518.44 43127.26 48078.97 2021-09-17 20:33:25.000 260 21245.38 518.43 43127.26 48078.97 2021-09-17 20:33:26.000 260 21245.37 518.42 43127.26 48078.98 2021-09-17 20:33:27.000 260 21245.39 518.37 43127.24 48079.00 2021-09-17 20:33:28.000 260 21245.38 518.38 43127.27 48078.95 2021-09-17 20:33:29.000 260 21245.39 518.33 43127.30 48078.97 2021-09-17 20:33:30.000 260 21245.42 518.26 43127.29 48078.97 2021-09-17 20:33:31.000 260 21245.43 518.23 43127.28 48079.02 2021-09-17 20:33:32.000 260 21245.42 518.21 43127.25 48078.99 2021-09-17 20:33:33.000 260 21245.42 518.16 43127.23 48079.04 2021-09-17 20:33:34.000 260 21245.43 518.08 43127.23 48079.01 2021-09-17 20:33:35.000 260 21245.44 518.02 43127.27 48078.99 2021-09-17 20:33:36.000 260 21245.41 518.00 43127.28 48079.03 2021-09-17 20:33:37.000 260 21245.38 518.00 43127.27 48079.05 2021-09-17 20:33:38.000 260 21245.34 517.95 43127.25 48079.00 2021-09-17 20:33:39.000 260 21245.31 517.92 43127.24 48079.00 2021-09-17 20:33:40.000 260 21245.32 517.91 43127.21 48078.98 2021-09-17 20:33:41.000 260 21245.28 517.94 43127.22 48078.93 2021-09-17 20:33:42.000 260 21245.27 517.93 43127.21 48078.95 2021-09-17 20:33:43.000 260 21245.23 517.90 43127.18 48078.93 2021-09-17 20:33:44.000 260 21245.22 517.86 43127.19 48078.88 2021-09-17 20:33:45.000 260 21245.22 517.83 43127.21 48078.87 2021-09-17 20:33:46.000 260 21245.23 517.85 43127.15 48078.87 2021-09-17 20:33:47.000 260 21245.23 517.88 43127.14 48078.84 2021-09-17 20:33:48.000 260 21245.18 517.86 43127.13 48078.82 2021-09-17 20:33:49.000 260 21245.17 517.81 43127.10 48078.76 2021-09-17 20:33:50.000 260 21245.13 517.78 43127.05 48078.76 2021-09-17 20:33:51.000 260 21245.09 517.72 43127.08 48078.76 2021-09-17 20:33:52.000 260 21245.12 517.64 43127.05 48078.74 2021-09-17 20:33:53.000 260 21245.07 517.66 43127.08 48078.75 2021-09-17 20:33:54.000 260 21245.07 517.63 43127.13 48078.75 2021-09-17 20:33:55.000 260 21245.13 517.64 43127.12 48078.75 2021-09-17 20:33:56.000 260 21245.12 517.65 43127.08 48078.77 2021-09-17 20:33:57.000 260 21245.11 517.61 43127.08 48078.77 2021-09-17 20:33:58.000 260 21245.18 517.61 43127.09 48078.75 2021-09-17 20:33:59.000 260 21245.16 517.64 43127.09 48078.73 2021-09-17 20:34:00.000 260 21245.16 517.62 43127.07 48078.72 2021-09-17 20:34:01.000 260 21245.11 517.62 43127.05 48078.70 2021-09-17 20:34:02.000 260 21245.08 517.60 43127.07 48078.70 2021-09-17 20:34:03.000 260 21245.09 517.61 43127.06 48078.70 2021-09-17 20:34:04.000 260 21245.06 517.62 43127.02 48078.66 2021-09-17 20:34:05.000 260 21245.06 517.61 43127.04 48078.69 2021-09-17 20:34:06.000 260 21245.06 517.59 43127.05 48078.68 2021-09-17 20:34:07.000 260 21245.05 517.54 43127.04 48078.69 2021-09-17 20:34:08.000 260 21245.03 517.54 43127.07 48078.65 2021-09-17 20:34:09.000 260 21244.97 517.54 43127.07 48078.64 2021-09-17 20:34:10.000 260 21244.96 517.54 43127.11 48078.63 2021-09-17 20:34:11.000 260 21244.93 517.56 43127.11 48078.62 2021-09-17 20:34:12.000 260 21244.93 517.54 43127.11 48078.62 2021-09-17 20:34:13.000 260 21244.93 517.56 43127.08 48078.63 2021-09-17 20:34:14.000 260 21244.92 517.60 43127.08 48078.60 2021-09-17 20:34:15.000 260 21244.92 517.62 43127.05 48078.58 2021-09-17 20:34:16.000 260 21244.87 517.64 43127.04 48078.62 2021-09-17 20:34:17.000 260 21244.86 517.67 43127.03 48078.54 2021-09-17 20:34:18.000 260 21244.87 517.67 43126.98 48078.55 2021-09-17 20:34:19.000 260 21244.85 517.70 43126.97 48078.54 2021-09-17 20:34:20.000 260 21244.85 517.70 43126.99 48078.54 2021-09-17 20:34:21.000 260 21244.89 517.72 43127.00 48078.50 2021-09-17 20:34:22.000 260 21244.88 517.73 43127.03 48078.52 2021-09-17 20:34:23.000 260 21244.85 517.70 43127.02 48078.52 2021-09-17 20:34:24.000 260 21244.86 517.71 43127.01 48078.50 2021-09-17 20:34:25.000 260 21244.87 517.72 43126.98 48078.53 2021-09-17 20:34:26.000 260 21244.88 517.70 43126.98 48078.52 2021-09-17 20:34:27.000 260 21244.87 517.72 43126.99 48078.50 2021-09-17 20:34:28.000 260 21244.88 517.71 43127.02 48078.54 2021-09-17 20:34:29.000 260 21244.84 517.71 43127.03 48078.55 2021-09-17 20:34:30.000 260 21244.81 517.74 43127.03 48078.49 2021-09-17 20:34:31.000 260 21244.79 517.75 43126.99 48078.52 2021-09-17 20:34:32.000 260 21244.78 517.75 43126.97 48078.49 2021-09-17 20:34:33.000 260 21244.79 517.78 43126.95 48078.45 2021-09-17 20:34:34.000 260 21244.80 517.80 43126.95 48078.46 2021-09-17 20:34:35.000 260 21244.75 517.80 43126.90 48078.44 2021-09-17 20:34:36.000 260 21244.72 517.81 43126.90 48078.41 2021-09-17 20:34:37.000 260 21244.69 517.81 43126.88 48078.39 2021-09-17 20:34:38.000 260 21244.69 517.80 43126.85 48078.33 2021-09-17 20:34:39.000 260 21244.70 517.77 43126.84 48078.36 2021-09-17 20:34:40.000 260 21244.69 517.77 43126.86 48078.37 2021-09-17 20:34:41.000 260 21244.72 517.80 43126.85 48078.34 2021-09-17 20:34:42.000 260 21244.72 517.82 43126.81 48078.32 2021-09-17 20:34:43.000 260 21244.70 517.78 43126.81 48078.33 2021-09-17 20:34:44.000 260 21244.67 517.79 43126.79 48078.32 2021-09-17 20:34:45.000 260 21244.61 517.90 43126.75 48078.25 2021-09-17 20:34:46.000 260 21244.56 517.98 43126.69 48078.20 2021-09-17 20:34:47.000 260 21244.51 517.97 43126.69 48078.20 2021-09-17 20:34:48.000 260 21244.49 517.97 43126.65 48078.13 2021-09-17 20:34:49.000 260 21244.47 517.98 43126.63 48078.06 2021-09-17 20:34:50.000 260 21244.50 517.98 43126.65 48078.10 2021-09-17 20:34:51.000 260 21244.52 517.93 43126.65 48078.09 2021-09-17 20:34:52.000 260 21244.55 517.90 43126.69 48078.07 2021-09-17 20:34:53.000 260 21244.58 517.88 43126.68 48078.10 2021-09-17 20:34:54.000 260 21244.61 517.79 43126.72 48078.14 2021-09-17 20:34:55.000 260 21244.62 517.74 43126.79 48078.16 2021-09-17 20:34:56.000 260 21244.67 517.71 43126.81 48078.23 2021-09-17 20:34:57.000 260 21244.69 517.69 43126.83 48078.22 2021-09-17 20:34:58.000 260 21244.69 517.67 43126.83 48078.23 2021-09-17 20:34:59.000 260 21244.67 517.64 43126.83 48078.29 2021-09-17 20:35:00.000 260 21244.67 517.66 43126.83 48078.27 2021-09-17 20:35:01.000 260 21244.70 517.63 43126.82 48078.23 2021-09-17 20:35:02.000 260 21244.70 517.59 43126.81 48078.30 2021-09-17 20:35:03.000 260 21244.72 517.57 43126.80 48078.26 2021-09-17 20:35:04.000 260 21244.74 517.54 43126.83 48078.28 2021-09-17 20:35:05.000 260 21244.75 517.52 43126.87 48078.30 2021-09-17 20:35:06.000 260 21244.75 517.46 43126.87 48078.30 2021-09-17 20:35:07.000 260 21244.75 517.49 43126.87 48078.37 2021-09-17 20:35:08.000 260 21244.73 517.48 43126.90 48078.34 2021-09-17 20:35:09.000 260 21244.72 517.45 43126.92 48078.36 2021-09-17 20:35:10.000 260 21244.72 517.49 43126.91 48078.38 2021-09-17 20:35:11.000 260 21244.73 517.46 43126.88 48078.39 2021-09-17 20:35:12.000 260 21244.72 517.45 43126.90 48078.36 2021-09-17 20:35:13.000 260 21244.73 517.47 43126.93 48078.36 2021-09-17 20:35:14.000 260 21244.76 517.47 43126.93 48078.37 2021-09-17 20:35:15.000 260 21244.72 517.49 43126.95 48078.37 2021-09-17 20:35:16.000 260 21244.73 517.44 43126.94 48078.36 2021-09-17 20:35:17.000 260 21244.69 517.43 43126.92 48078.37 2021-09-17 20:35:18.000 260 21244.72 517.41 43126.95 48078.36 2021-09-17 20:35:19.000 260 21244.67 517.40 43126.93 48078.41 2021-09-17 20:35:20.000 260 21244.68 517.35 43126.91 48078.39 2021-09-17 20:35:21.000 260 21244.66 517.36 43126.93 48078.41 2021-09-17 20:35:22.000 260 21244.67 517.37 43126.93 48078.35 2021-09-17 20:35:23.000 260 21244.67 517.35 43126.93 48078.39 2021-09-17 20:35:24.000 260 21244.66 517.33 43126.91 48078.41 2021-09-17 20:35:25.000 260 21244.66 517.29 43126.96 48078.34 2021-09-17 20:35:26.000 260 21244.69 517.25 43126.96 48078.38 2021-09-17 20:35:27.000 260 21244.71 517.21 43126.99 48078.44 2021-09-17 20:35:28.000 260 21244.75 517.16 43127.01 48078.44 2021-09-17 20:35:29.000 260 21244.78 517.12 43127.03 48078.46 2021-09-17 20:35:30.000 260 21244.74 517.14 43127.01 48078.50 2021-09-17 20:35:31.000 260 21244.77 517.15 43127.03 48078.46 2021-09-17 20:35:32.000 260 21244.75 517.13 43127.02 48078.51 2021-09-17 20:35:33.000 260 21244.72 517.10 43127.04 48078.46 2021-09-17 20:35:34.000 260 21244.72 517.05 43127.03 48078.47 2021-09-17 20:35:35.000 260 21244.76 517.05 43127.02 48078.48 2021-09-17 20:35:36.000 260 21244.77 517.09 43127.02 48078.50 2021-09-17 20:35:37.000 260 21244.78 517.07 43127.02 48078.50 2021-09-17 20:35:38.000 260 21244.81 517.03 43127.03 48078.51 2021-09-17 20:35:39.000 260 21244.82 517.01 43126.98 48078.49 2021-09-17 20:35:40.000 260 21244.81 516.99 43126.98 48078.52 2021-09-17 20:35:41.000 260 21244.82 516.97 43126.97 48078.52 2021-09-17 20:35:42.000 260 21244.82 516.93 43126.98 48078.48 2021-09-17 20:35:43.000 260 21244.84 516.89 43126.98 48078.52 2021-09-17 20:35:44.000 260 21244.90 516.89 43127.01 48078.47 2021-09-17 20:35:45.000 260 21244.90 516.89 43127.03 48078.55 2021-09-17 20:35:46.000 260 21244.86 516.85 43127.01 48078.51 2021-09-17 20:35:47.000 260 21244.87 516.85 43127.01 48078.53 2021-09-17 20:35:48.000 260 21244.87 516.88 43126.99 48078.50 2021-09-17 20:35:49.000 260 21244.86 516.86 43126.99 48078.55 2021-09-17 20:35:50.000 260 21244.89 516.83 43126.98 48078.53 2021-09-17 20:35:51.000 260 21244.90 516.79 43126.99 48078.52 2021-09-17 20:35:52.000 260 21244.91 516.79 43127.00 48078.55 2021-09-17 20:35:53.000 260 21244.91 516.77 43126.98 48078.48 2021-09-17 20:35:54.000 260 21244.98 516.72 43126.97 48078.55 2021-09-17 20:35:55.000 260 21244.98 516.70 43127.01 48078.51 2021-09-17 20:35:56.000 260 21244.96 516.69 43127.01 48078.54 2021-09-17 20:35:57.000 260 21244.96 516.67 43127.01 48078.53 2021-09-17 20:35:58.000 260 21244.93 516.61 43127.00 48078.52 2021-09-17 20:35:59.000 260 21244.99 516.57 43127.01 48078.56 2021-09-17 20:36:00.000 260 21245.01 516.55 43127.07 48078.55 2021-09-17 20:36:01.000 260 21245.02 516.50 43127.08 48078.62 2021-09-17 20:36:02.000 260 21245.01 516.46 43127.06 48078.62 2021-09-17 20:36:03.000 260 21244.98 516.42 43127.09 48078.61 2021-09-17 20:36:04.000 260 21244.99 516.41 43127.12 48078.64 2021-09-17 20:36:05.000 260 21244.96 516.37 43127.11 48078.64 2021-09-17 20:36:06.000 260 21244.93 516.35 43127.14 48078.68 2021-09-17 20:36:07.000 260 21244.91 516.34 43127.14 48078.68 2021-09-17 20:36:08.000 260 21244.94 516.32 43127.17 48078.64 2021-09-17 20:36:09.000 260 21244.94 516.33 43127.19 48078.69 2021-09-17 20:36:10.000 260 21244.93 516.32 43127.19 48078.68 2021-09-17 20:36:11.000 260 21244.86 516.31 43127.15 48078.65 2021-09-17 20:36:12.000 260 21244.82 516.32 43127.12 48078.61 2021-09-17 20:36:13.000 260 21244.77 516.33 43127.15 48078.63 2021-09-17 20:36:14.000 260 21244.71 516.27 43127.16 48078.54 2021-09-17 20:36:15.000 260 21244.68 516.25 43127.17 48078.60 2021-09-17 20:36:16.000 260 21244.66 516.24 43127.15 48078.53 2021-09-17 20:36:17.000 260 21244.66 516.21 43127.12 48078.54 2021-09-17 20:36:18.000 260 21244.66 516.20 43127.15 48078.54 2021-09-17 20:36:19.000 260 21244.66 516.20 43127.11 48078.50 2021-09-17 20:36:20.000 260 21244.64 516.13 43127.12 48078.52 2021-09-17 20:36:21.000 260 21244.62 516.10 43127.14 48078.50 2021-09-17 20:36:22.000 260 21244.58 516.12 43127.12 48078.49 2021-09-17 20:36:23.000 260 21244.56 516.11 43127.09 48078.46 2021-09-17 20:36:24.000 260 21244.56 516.05 43127.11 48078.48 2021-09-17 20:36:25.000 260 21244.55 516.04 43127.10 48078.43 2021-09-17 20:36:26.000 260 21244.50 516.02 43127.11 48078.47 2021-09-17 20:36:27.000 260 21244.47 515.95 43127.12 48078.39 2021-09-17 20:36:28.000 260 21244.50 515.92 43127.15 48078.44 2021-09-17 20:36:29.000 260 21244.52 515.88 43127.12 48078.42 2021-09-17 20:36:30.000 260 21244.50 515.86 43127.10 48078.45 2021-09-17 20:36:31.000 260 21244.51 515.83 43127.11 48078.43 2021-09-17 20:36:32.000 260 21244.49 515.77 43127.10 48078.49 2021-09-17 20:36:33.000 260 21244.49 515.72 43127.13 48078.46 2021-09-17 20:36:34.000 260 21244.46 515.72 43127.18 48078.49 2021-09-17 20:36:35.000 260 21244.45 515.70 43127.15 48078.49 2021-09-17 20:36:36.000 260 21244.44 515.66 43127.18 48078.47 2021-09-17 20:36:37.000 260 21244.37 515.64 43127.20 48078.49 2021-09-17 20:36:38.000 260 21244.39 515.59 43127.23 48078.46 2021-09-17 20:36:39.000 260 21244.37 515.59 43127.24 48078.50 2021-09-17 20:36:40.000 260 21244.32 515.59 43127.24 48078.50 2021-09-17 20:36:41.000 260 21244.27 515.56 43127.27 48078.48 2021-09-17 20:36:42.000 260 21244.25 515.51 43127.31 48078.50 2021-09-17 20:36:43.000 260 21244.23 515.49 43127.33 48078.52 2021-09-17 20:36:44.000 260 21244.25 515.50 43127.35 48078.49 2021-09-17 20:36:45.000 260 21244.27 515.54 43127.30 48078.52 2021-09-17 20:36:46.000 260 21244.23 515.47 43127.30 48078.52 2021-09-17 20:36:47.000 260 21244.22 515.45 43127.33 48078.52 2021-09-17 20:36:48.000 260 21244.21 515.44 43127.32 48078.53 2021-09-17 20:36:49.000 260 21244.20 515.41 43127.34 48078.49 2021-09-17 20:36:50.000 260 21244.20 515.37 43127.37 48078.55 2021-09-17 20:36:51.000 260 21244.19 515.32 43127.40 48078.53 2021-09-17 20:36:52.000 260 21244.20 515.22 43127.45 48078.59 2021-09-17 20:36:53.000 260 21244.19 515.20 43127.46 48078.59 2021-09-17 20:36:54.000 260 21244.15 515.20 43127.49 48078.59 2021-09-17 20:36:55.000 260 21244.15 515.14 43127.49 48078.61 2021-09-17 20:36:56.000 260 21244.14 515.14 43127.52 48078.62 2021-09-17 20:36:57.000 260 21244.11 515.19 43127.47 48078.59 2021-09-17 20:36:58.000 260 21244.12 515.18 43127.46 48078.63 2021-09-17 20:36:59.000 260 21244.11 515.15 43127.43 48078.60 2021-09-17 20:37:00.000 260 21244.08 515.15 43127.46 48078.57 2021-09-17 20:37:01.000 260 21244.05 515.13 43127.45 48078.56 2021-09-17 20:37:02.000 260 21244.01 515.12 43127.45 48078.52 2021-09-17 20:37:03.000 260 21243.96 515.14 43127.47 48078.52 2021-09-17 20:37:04.000 260 21243.93 515.17 43127.44 48078.52 2021-09-17 20:37:05.000 260 21243.93 515.12 43127.44 48078.52 2021-09-17 20:37:06.000 260 21243.84 515.10 43127.45 48078.45 2021-09-17 20:37:07.000 260 21243.80 515.12 43127.49 48078.47 2021-09-17 20:37:08.000 260 21243.74 515.10 43127.49 48078.45 2021-09-17 20:37:09.000 260 21243.67 515.09 43127.50 48078.45 2021-09-17 20:37:10.000 260 21243.66 515.07 43127.51 48078.44 2021-09-17 20:37:11.000 260 21243.63 515.08 43127.54 48078.46 2021-09-17 20:37:12.000 260 21243.60 515.10 43127.57 48078.44 2021-09-17 20:37:13.000 260 21243.57 515.10 43127.58 48078.40 2021-09-17 20:37:14.000 260 21243.53 515.10 43127.56 48078.44 2021-09-17 20:37:15.000 260 21243.52 515.11 43127.56 48078.39 2021-09-17 20:37:16.000 260 21243.52 515.13 43127.55 48078.41 2021-09-17 20:37:17.000 260 21243.47 515.14 43127.55 48078.39 2021-09-17 20:37:18.000 260 21243.48 515.12 43127.57 48078.41 2021-09-17 20:37:19.000 260 21243.43 515.13 43127.58 48078.35 2021-09-17 20:37:20.000 260 21243.40 515.14 43127.57 48078.38 2021-09-17 20:37:21.000 260 21243.35 515.15 43127.57 48078.36 2021-09-17 20:37:22.000 260 21243.31 515.17 43127.57 48078.36 2021-09-17 20:37:23.000 260 21243.28 515.16 43127.59 48078.32 2021-09-17 20:37:24.000 260 21243.28 515.15 43127.62 48078.32 2021-09-17 20:37:25.000 260 21243.24 515.15 43127.62 48078.32 2021-09-17 20:37:26.000 260 21243.26 515.14 43127.62 48078.34 2021-09-17 20:37:27.000 260 21243.27 515.14 43127.63 48078.30 2021-09-17 20:37:28.000 260 21243.23 515.13 43127.63 48078.31 2021-09-17 20:37:29.000 260 21243.21 515.12 43127.63 48078.32 2021-09-17 20:37:30.000 260 21243.15 515.16 43127.60 48078.29 2021-09-17 20:37:31.000 260 21243.09 515.18 43127.58 48078.31 2021-09-17 20:37:32.000 260 21243.01 515.21 43127.58 48078.25 2021-09-17 20:37:33.000 260 21242.98 515.29 43127.57 48078.21 2021-09-17 20:37:34.000 260 21242.98 515.36 43127.53 48078.18 2021-09-17 20:37:35.000 260 21242.97 515.31 43127.48 48078.12 2021-09-17 20:37:36.000 260 21242.92 515.36 43127.44 48078.11 2021-09-17 20:37:37.000 260 21242.89 515.46 43127.42 48078.08 2021-09-17 20:37:38.000 260 21242.86 515.51 43127.41 48077.98 2021-09-17 20:37:39.000 260 21242.80 515.48 43127.34 48077.93 2021-09-17 20:37:40.000 260 21242.79 515.47 43127.30 48077.93 2021-09-17 20:37:41.000 260 21242.75 515.44 43127.27 48077.86 2021-09-17 20:37:42.000 260 21242.71 515.40 43127.28 48077.79 2021-09-17 20:37:43.000 260 21242.66 515.37 43127.31 48077.82 2021-09-17 20:37:44.000 260 21242.65 515.32 43127.29 48077.82 2021-09-17 20:37:45.000 260 21242.62 515.31 43127.33 48077.77 2021-09-17 20:37:46.000 260 21242.64 515.33 43127.37 48077.81 2021-09-17 20:37:47.000 260 21242.65 515.35 43127.37 48077.81 2021-09-17 20:37:48.000 260 21242.57 515.34 43127.35 48077.77 2021-09-17 20:37:49.000 260 21242.50 515.33 43127.33 48077.78 2021-09-17 20:37:50.000 260 21242.52 515.32 43127.34 48077.74 2021-09-17 20:37:51.000 260 21242.52 515.22 43127.38 48077.77 2021-09-17 20:37:52.000 260 21242.55 515.17 43127.39 48077.78 2021-09-17 20:37:53.000 260 21242.58 515.09 43127.44 48077.86 2021-09-17 20:37:54.000 260 21242.58 515.03 43127.46 48077.85 2021-09-17 20:37:55.000 260 21242.53 515.06 43127.49 48077.88 2021-09-17 20:37:56.000 260 21242.52 515.02 43127.54 48077.94 2021-09-17 20:37:57.000 260 21242.49 514.98 43127.57 48077.91 2021-09-17 20:37:58.000 260 21242.42 514.99 43127.60 48077.92 2021-09-17 20:37:59.000 260 21242.43 514.97 43127.62 48077.94 2021-09-17 20:38:00.000 260 21242.41 514.92 43127.62 48077.93 2021-09-17 20:38:01.000 260 21242.35 514.92 43127.65 48077.93 2021-09-17 20:38:02.000 260 21242.32 514.88 43127.67 48077.95 2021-09-17 20:38:03.000 260 21242.29 514.85 43127.67 48077.93 2021-09-17 20:38:04.000 260 21242.25 514.85 43127.70 48077.95 2021-09-17 20:38:05.000 260 21242.24 514.84 43127.71 48077.91 2021-09-17 20:38:06.000 260 21242.19 514.83 43127.71 48077.95 2021-09-17 20:38:07.000 260 21242.13 514.81 43127.74 48077.93 2021-09-17 20:38:08.000 260 21242.12 514.81 43127.77 48077.94 2021-09-17 20:38:09.000 260 21242.12 514.77 43127.78 48077.92 2021-09-17 20:38:10.000 260 21242.13 514.79 43127.78 48077.92 2021-09-17 20:38:11.000 260 21242.08 514.87 43127.76 48077.96 2021-09-17 20:38:12.000 260 21241.99 514.97 43127.69 48077.92 2021-09-17 20:38:13.000 260 21241.98 515.05 43127.62 48077.81 2021-09-17 20:38:14.000 260 21241.91 515.09 43127.58 48077.76 2021-09-17 20:38:15.000 260 21241.90 515.13 43127.56 48077.71 2021-09-17 20:38:16.000 260 21241.91 515.13 43127.51 48077.61 2021-09-17 20:38:17.000 260 21241.91 515.15 43127.48 48077.61 2021-09-17 20:38:18.000 260 21241.90 515.19 43127.45 48077.58 2021-09-17 20:38:19.000 260 21241.89 515.15 43127.42 48077.59 2021-09-17 20:38:20.000 260 21241.84 515.11 43127.43 48077.52 2021-09-17 20:38:21.000 260 21241.81 515.13 43127.45 48077.55 2021-09-17 20:38:22.000 260 21241.90 515.04 43127.47 48077.57 2021-09-17 20:38:23.000 260 21241.89 515.05 43127.52 48077.57 2021-09-17 20:38:24.000 260 21241.89 515.10 43127.51 48077.57 2021-09-17 20:38:25.000 260 21241.87 515.09 43127.49 48077.63 2021-09-17 20:38:26.000 260 21241.86 515.05 43127.50 48077.57 2021-09-17 20:38:27.000 260 21241.80 515.04 43127.51 48077.60 2021-09-17 20:38:28.000 260 21241.82 515.02 43127.53 48077.59 2021-09-17 20:38:29.000 260 21241.81 514.99 43127.53 48077.59 2021-09-17 20:38:30.000 260 21241.79 515.01 43127.54 48077.60 2021-09-17 20:38:31.000 260 21241.76 514.98 43127.53 48077.56 2021-09-17 20:38:32.000 260 21241.75 514.94 43127.55 48077.60 2021-09-17 20:38:33.000 260 21241.74 514.92 43127.55 48077.56 2021-09-17 20:38:34.000 260 21241.71 514.92 43127.56 48077.59 2021-09-17 20:38:35.000 260 21241.67 514.98 43127.53 48077.58 2021-09-17 20:38:36.000 260 21241.66 515.01 43127.52 48077.57 2021-09-17 20:38:37.000 260 21241.66 514.97 43127.53 48077.56 2021-09-17 20:38:38.000 260 21241.63 514.99 43127.55 48077.55 2021-09-17 20:38:39.000 260 21241.62 515.07 43127.53 48077.53 2021-09-17 20:38:40.000 260 21241.57 515.09 43127.54 48077.48 2021-09-17 20:38:41.000 260 21241.52 515.11 43127.53 48077.45 2021-09-17 20:38:42.000 260 21241.50 515.11 43127.50 48077.47 2021-09-17 20:38:43.000 260 21241.47 515.07 43127.50 48077.43 2021-09-17 20:38:44.000 260 21241.44 515.08 43127.56 48077.47 2021-09-17 20:38:45.000 260 21241.41 515.07 43127.57 48077.44 2021-09-17 20:38:46.000 260 21241.40 515.08 43127.55 48077.48 2021-09-17 20:38:47.000 260 21241.34 515.11 43127.55 48077.46 2021-09-17 20:38:48.000 260 21241.33 515.14 43127.59 48077.43 2021-09-17 20:38:49.000 260 21241.28 515.19 43127.58 48077.46 2021-09-17 20:38:50.000 260 21241.27 515.21 43127.56 48077.41 2021-09-17 20:38:51.000 260 21241.23 515.21 43127.55 48077.41 2021-09-17 20:38:52.000 260 21241.21 515.23 43127.53 48077.35 2021-09-17 20:38:53.000 260 21241.18 515.31 43127.53 48077.38 2021-09-17 20:38:54.000 260 21241.13 515.36 43127.54 48077.35 2021-09-17 20:38:55.000 260 21241.10 515.37 43127.52 48077.30 2021-09-17 20:38:56.000 260 21241.14 515.38 43127.54 48077.32 2021-09-17 20:38:57.000 260 21241.10 515.43 43127.54 48077.30 2021-09-17 20:38:58.000 260 21241.08 515.48 43127.55 48077.25 2021-09-17 20:38:59.000 260 21241.06 515.55 43127.57 48077.30 2021-09-17 20:39:00.000 260 21241.06 515.56 43127.54 48077.28 2021-09-17 20:39:01.000 260 21241.08 515.61 43127.52 48077.30 2021-09-17 20:39:02.000 260 21241.10 515.66 43127.53 48077.25 2021-09-17 20:39:03.000 260 21241.11 515.70 43127.54 48077.28 2021-09-17 20:39:04.000 260 21241.07 515.69 43127.53 48077.26 2021-09-17 20:39:05.000 260 21241.01 515.74 43127.51 48077.28 2021-09-17 20:39:06.000 260 21241.04 515.76 43127.54 48077.26 2021-09-17 20:39:07.000 260 21241.02 515.76 43127.53 48077.27 2021-09-17 20:39:08.000 260 21241.00 515.79 43127.54 48077.25 2021-09-17 20:39:09.000 260 21241.00 515.86 43127.57 48077.30 2021-09-17 20:39:10.000 260 21240.99 515.88 43127.58 48077.24 2021-09-17 20:39:11.000 260 21240.99 515.83 43127.60 48077.29 2021-09-17 20:39:12.000 260 21241.00 515.84 43127.61 48077.32 2021-09-17 20:39:13.000 260 21241.00 515.88 43127.60 48077.33 2021-09-17 20:39:14.000 260 21240.99 515.92 43127.65 48077.37 2021-09-17 20:39:15.000 260 21241.03 515.95 43127.65 48077.36 2021-09-17 20:39:16.000 260 21241.04 515.92 43127.67 48077.40 2021-09-17 20:39:17.000 260 21241.03 515.98 43127.70 48077.39 2021-09-17 20:39:18.000 260 21241.02 516.03 43127.71 48077.43 2021-09-17 20:39:19.000 260 21241.07 516.06 43127.72 48077.40 2021-09-17 20:39:20.000 260 21241.04 516.11 43127.71 48077.41 2021-09-17 20:39:21.000 260 21241.05 516.13 43127.70 48077.45 2021-09-17 20:39:22.000 260 21241.00 516.19 43127.67 48077.44 2021-09-17 20:39:23.000 260 21241.05 516.21 43127.73 48077.42 2021-09-17 20:39:24.000 260 21241.08 516.23 43127.74 48077.45 2021-09-17 20:39:25.000 260 21241.08 516.26 43127.74 48077.48 2021-09-17 20:39:26.000 260 21241.03 516.30 43127.73 48077.45 2021-09-17 20:39:27.000 260 21241.00 516.31 43127.71 48077.43 2021-09-17 20:39:28.000 260 21241.00 516.33 43127.74 48077.47 2021-09-17 20:39:29.000 260 21240.96 516.36 43127.73 48077.44 2021-09-17 20:39:30.000 260 21240.95 516.39 43127.74 48077.45 2021-09-17 20:39:31.000 260 21240.89 516.44 43127.70 48077.42 2021-09-17 20:39:32.000 260 21240.97 516.44 43127.73 48077.45 2021-09-17 20:39:33.000 260 21240.89 516.40 43127.75 48077.41 2021-09-17 20:39:34.000 260 21240.85 516.42 43127.78 48077.41 2021-09-17 20:39:35.000 260 21240.87 516.48 43127.76 48077.47 2021-09-17 20:39:36.000 260 21240.83 516.50 43127.76 48077.44 2021-09-17 20:39:37.000 260 21240.81 516.52 43127.80 48077.38 2021-09-17 20:39:38.000 260 21240.81 516.59 43127.80 48077.43 2021-09-17 20:39:39.000 260 21240.77 516.64 43127.76 48077.40 2021-09-17 20:39:40.000 260 21240.73 516.65 43127.74 48077.37 2021-09-17 20:39:41.000 260 21240.75 516.70 43127.75 48077.41 2021-09-17 20:39:42.000 260 21240.71 516.74 43127.73 48077.37 2021-09-17 20:39:43.000 260 21240.65 516.76 43127.75 48077.30 2021-09-17 20:39:44.000 260 21240.66 516.76 43127.73 48077.31 2021-09-17 20:39:45.000 260 21240.67 516.76 43127.72 48077.30 2021-09-17 20:39:46.000 260 21240.62 516.77 43127.73 48077.28 2021-09-17 20:39:47.000 260 21240.55 516.82 43127.73 48077.25 2021-09-17 20:39:48.000 260 21240.56 516.81 43127.70 48077.25 2021-09-17 20:39:49.000 260 21240.55 516.75 43127.73 48077.27 2021-09-17 20:39:50.000 260 21240.52 516.75 43127.74 48077.22 2021-09-17 20:39:51.000 260 21240.49 516.78 43127.76 48077.24 2021-09-17 20:39:52.000 260 21240.46 516.80 43127.72 48077.19 2021-09-17 20:39:53.000 260 21240.43 516.78 43127.70 48077.21 2021-09-17 20:39:54.000 260 21240.38 516.82 43127.74 48077.20 2021-09-17 20:39:55.000 260 21240.31 516.85 43127.75 48077.18 2021-09-17 20:39:56.000 260 21240.26 516.88 43127.78 48077.18 2021-09-17 20:39:57.000 260 21240.20 516.96 43127.75 48077.15 2021-09-17 20:39:58.000 260 21240.11 517.06 43127.68 48077.07 2021-09-17 20:39:59.000 260 21240.08 517.10 43127.64 48077.03 2021-09-17 20:40:00.000 260 21240.02 517.14 43127.58 48076.94 2021-09-17 20:40:01.000 260 21239.98 517.14 43127.58 48076.92 2021-09-17 20:40:02.000 260 21239.93 517.17 43127.53 48076.83 2021-09-17 20:40:03.000 260 21239.88 517.24 43127.51 48076.79 2021-09-17 20:40:04.000 260 21239.80 517.35 43127.49 48076.76 2021-09-17 20:40:05.000 260 21239.75 517.40 43127.41 48076.69 2021-09-17 20:40:06.000 260 21239.67 517.44 43127.33 48076.57 2021-09-17 20:40:07.000 260 21239.60 517.43 43127.32 48076.49 2021-09-17 20:40:08.000 260 21239.57 517.45 43127.28 48076.47 2021-09-17 20:40:09.000 260 21239.53 517.40 43127.30 48076.39 2021-09-17 20:40:10.000 260 21239.48 517.38 43127.27 48076.36 2021-09-17 20:40:11.000 260 21239.46 517.36 43127.26 48076.35 2021-09-17 20:40:12.000 260 21239.46 517.35 43127.24 48076.31 2021-09-17 20:40:13.000 260 21239.46 517.32 43127.27 48076.35 2021-09-17 20:40:14.000 260 21239.45 517.30 43127.29 48076.36 2021-09-17 20:40:15.000 260 21239.47 517.24 43127.30 48076.37 2021-09-17 20:40:16.000 260 21239.44 517.19 43127.34 48076.37 2021-09-17 20:40:17.000 260 21239.43 517.16 43127.39 48076.39 2021-09-17 20:40:18.000 260 21239.44 517.13 43127.42 48076.43 2021-09-17 20:40:19.000 260 21239.40 517.11 43127.45 48076.46 2021-09-17 20:40:20.000 260 21239.41 517.09 43127.47 48076.46 2021-09-17 20:40:21.000 260 21239.42 517.06 43127.49 48076.50 2021-09-17 20:40:22.000 260 21239.42 517.05 43127.53 48076.56 2021-09-17 20:40:23.000 260 21239.40 517.06 43127.56 48076.54 2021-09-17 20:40:24.000 260 21239.36 517.06 43127.55 48076.52 2021-09-17 20:40:25.000 260 21239.30 517.05 43127.52 48076.55 2021-09-17 20:40:26.000 260 21239.29 517.03 43127.54 48076.55 2021-09-17 20:40:27.000 260 21239.24 517.08 43127.51 48076.51 2021-09-17 20:40:28.000 260 21239.19 517.15 43127.53 48076.48 2021-09-17 20:40:29.000 260 21239.16 517.15 43127.48 48076.46 2021-09-17 20:40:30.000 260 21239.12 517.12 43127.46 48076.40 2021-09-17 20:40:31.000 260 21239.14 517.09 43127.47 48076.36 2021-09-17 20:40:32.000 260 21239.13 517.04 43127.46 48076.42 2021-09-17 20:40:33.000 260 21239.08 517.04 43127.46 48076.36 2021-09-17 20:40:34.000 260 21239.06 517.05 43127.50 48076.36 2021-09-17 20:40:35.000 260 21239.01 517.03 43127.52 48076.37 2021-09-17 20:40:36.000 260 21239.01 517.02 43127.53 48076.34 2021-09-17 20:40:37.000 260 21238.96 517.01 43127.51 48076.35 2021-09-17 20:40:38.000 260 21238.88 517.00 43127.51 48076.34 2021-09-17 20:40:39.000 260 21238.86 517.00 43127.50 48076.30 2021-09-17 20:40:40.000 260 21238.86 517.02 43127.51 48076.33 2021-09-17 20:40:41.000 260 21238.82 517.03 43127.49 48076.30 2021-09-17 20:40:42.000 260 21238.76 516.99 43127.49 48076.26 2021-09-17 20:40:43.000 260 21238.76 516.93 43127.51 48076.24 2021-09-17 20:40:44.000 260 21238.75 516.85 43127.51 48076.26 2021-09-17 20:40:45.000 260 21238.73 516.79 43127.53 48076.24 2021-09-17 20:40:46.000 260 21238.66 516.80 43127.58 48076.27 2021-09-17 20:40:47.000 260 21238.67 516.74 43127.59 48076.25 2021-09-17 20:40:48.000 260 21238.66 516.66 43127.62 48076.30 2021-09-17 20:40:49.000 260 21238.66 516.61 43127.65 48076.32 2021-09-17 20:40:50.000 260 21238.61 516.60 43127.66 48076.30 2021-09-17 20:40:51.000 260 21238.59 516.59 43127.70 48076.35 2021-09-17 20:40:52.000 260 21238.60 516.56 43127.70 48076.32 2021-09-17 20:40:53.000 260 21238.60 516.50 43127.72 48076.34 2021-09-17 20:40:54.000 260 21238.57 516.47 43127.71 48076.38 2021-09-17 20:40:55.000 260 21238.57 516.44 43127.71 48076.36 2021-09-17 20:40:56.000 260 21238.60 516.43 43127.71 48076.34 2021-09-17 20:40:57.000 260 21238.61 516.41 43127.70 48076.35 2021-09-17 20:40:58.000 260 21238.60 516.37 43127.72 48076.36 2021-09-17 20:40:59.000 260 21238.57 516.39 43127.72 48076.35 2021-09-17 20:41:00.000 260 21238.54 516.42 43127.68 48076.33 2021-09-17 20:41:01.000 260 21238.53 516.41 43127.64 48076.28 2021-09-17 20:41:02.000 260 21238.50 516.40 43127.64 48076.29 2021-09-17 20:41:03.000 260 21238.52 516.35 43127.65 48076.25 2021-09-17 20:41:04.000 260 21238.50 516.29 43127.65 48076.28 2021-09-17 20:41:05.000 260 21238.42 516.24 43127.67 48076.29 2021-09-17 20:41:06.000 260 21238.41 516.24 43127.69 48076.23 2021-09-17 20:41:07.000 260 21238.43 516.22 43127.70 48076.28 2021-09-17 20:41:08.000 260 21238.44 516.17 43127.70 48076.26 2021-09-17 20:41:09.000 260 21238.41 516.11 43127.75 48076.32 2021-09-17 20:41:10.000 260 21238.36 516.08 43127.76 48076.28 2021-09-17 20:41:11.000 260 21238.38 516.03 43127.82 48076.32 2021-09-17 20:41:12.000 260 21238.38 516.00 43127.82 48076.32 2021-09-17 20:41:13.000 260 21238.37 515.98 43127.86 48076.35 2021-09-17 20:41:14.000 260 21238.38 515.97 43127.88 48076.36 2021-09-17 20:41:15.000 260 21238.38 515.94 43127.85 48076.38 2021-09-17 20:41:16.000 260 21238.41 515.87 43127.86 48076.38 2021-09-17 20:41:17.000 260 21238.46 515.86 43127.89 48076.41 2021-09-17 20:41:18.000 260 21238.51 515.82 43127.88 48076.44 2021-09-17 20:41:19.000 260 21238.52 515.75 43127.91 48076.46 2021-09-17 20:41:20.000 260 21238.52 515.70 43127.90 48076.44 2021-09-17 20:41:21.000 260 21238.55 515.63 43127.91 48076.51 2021-09-17 20:41:22.000 260 21238.57 515.61 43127.97 48076.53 2021-09-17 20:41:23.000 260 21238.60 515.54 43127.97 48076.57 2021-09-17 20:41:24.000 260 21238.58 515.50 43127.99 48076.59 2021-09-17 20:41:25.000 260 21238.60 515.46 43127.99 48076.61 2021-09-17 20:41:26.000 260 21238.64 515.44 43128.01 48076.63 2021-09-17 20:41:27.000 260 21238.64 515.43 43128.01 48076.65 2021-09-17 20:41:28.000 260 21238.66 515.43 43128.04 48076.64 2021-09-17 20:41:29.000 260 21238.70 515.46 43128.05 48076.69 2021-09-17 20:41:30.000 260 21238.66 515.45 43128.02 48076.65 2021-09-17 20:41:31.000 260 21238.68 515.43 43128.06 48076.65 2021-09-17 20:41:32.000 260 21238.71 515.44 43128.06 48076.66 2021-09-17 20:41:33.000 260 21238.73 515.42 43128.06 48076.70 2021-09-17 20:41:34.000 260 21238.73 515.40 43128.03 48076.66 2021-09-17 20:41:35.000 260 21238.74 515.40 43128.02 48076.72 2021-09-17 20:41:36.000 260 21238.75 515.37 43128.04 48076.65 2021-09-17 20:41:37.000 260 21238.77 515.34 43128.04 48076.71 2021-09-17 20:41:38.000 260 21238.85 515.28 43128.07 48076.68 2021-09-17 20:41:39.000 260 21238.84 515.27 43128.08 48076.74 2021-09-17 20:41:40.000 260 21238.84 515.24 43128.05 48076.73 2021-09-17 20:41:41.000 260 21238.83 515.24 43128.07 48076.73 2021-09-17 20:41:42.000 260 21238.83 515.24 43128.07 48076.73 2021-09-17 20:41:43.000 260 21238.80 515.21 43128.08 48076.76 2021-09-17 20:41:44.000 260 21238.78 515.22 43128.09 48076.74 2021-09-17 20:41:45.000 260 21238.81 515.25 43128.12 48076.73 2021-09-17 20:41:46.000 260 21238.83 515.24 43128.10 48076.78 2021-09-17 20:41:47.000 260 21238.88 515.20 43128.08 48076.77 2021-09-17 20:41:48.000 260 21238.93 515.19 43128.08 48076.76 2021-09-17 20:41:49.000 260 21238.97 515.23 43128.06 48076.83 2021-09-17 20:41:50.000 260 21239.03 515.25 43128.05 48076.83 2021-09-17 20:41:51.000 260 21239.05 515.24 43128.04 48076.83 2021-09-17 20:41:52.000 260 21239.11 515.20 43128.01 48076.84 2021-09-17 20:41:53.000 260 21239.12 515.18 43127.99 48076.86 2021-09-17 20:41:54.000 260 21239.22 515.16 43128.00 48076.84 2021-09-17 20:41:55.000 260 21239.26 515.16 43128.00 48076.89 2021-09-17 20:41:56.000 260 21239.32 515.16 43128.01 48076.95 2021-09-17 20:41:57.000 260 21239.36 515.19 43128.02 48076.93 2021-09-17 20:41:58.000 260 21239.41 515.19 43128.05 48077.00 2021-09-17 20:41:59.000 260 21239.44 515.21 43128.05 48077.03 2021-09-17 20:42:00.000 260 21239.51 515.20 43128.07 48077.06 2021-09-17 20:42:01.000 260 21239.53 515.27 43128.07 48077.02 2021-09-17 20:42:02.000 260 21239.59 515.28 43128.08 48077.10 2021-09-17 20:42:03.000 260 21239.61 515.30 43128.10 48077.14 2021-09-17 20:42:04.000 260 21239.67 515.25 43128.11 48077.09 2021-09-17 20:42:05.000 260 21239.71 515.21 43128.12 48077.18 2021-09-17 20:42:06.000 260 21239.68 515.23 43128.14 48077.23 2021-09-17 20:42:07.000 260 21239.69 515.26 43128.19 48077.23 2021-09-17 20:42:08.000 260 21239.72 515.25 43128.22 48077.28 2021-09-17 20:42:09.000 260 21239.73 515.28 43128.24 48077.31 2021-09-17 20:42:10.000 260 21239.74 515.33 43128.28 48077.36 2021-09-17 20:42:11.000 260 21239.73 515.38 43128.28 48077.34 2021-09-17 20:42:12.000 260 21239.78 515.38 43128.28 48077.37 2021-09-17 20:42:13.000 260 21239.80 515.39 43128.32 48077.43 2021-09-17 20:42:14.000 260 21239.82 515.41 43128.31 48077.40 2021-09-17 20:42:15.000 260 21239.87 515.46 43128.32 48077.42 2021-09-17 20:42:16.000 260 21239.89 515.53 43128.33 48077.45 2021-09-17 20:42:17.000 260 21239.89 515.58 43128.30 48077.45 2021-09-17 20:42:18.000 260 21239.92 515.64 43128.24 48077.45 2021-09-17 20:42:19.000 260 21239.89 515.74 43128.21 48077.48 2021-09-17 20:42:20.000 260 21239.91 515.82 43128.24 48077.42 2021-09-17 20:42:21.000 260 21239.87 515.88 43128.24 48077.41 2021-09-17 20:42:22.000 260 21239.85 515.88 43128.21 48077.41 2021-09-17 20:42:23.000 260 21239.84 515.95 43128.17 48077.38 2021-09-17 20:42:24.000 260 21239.82 516.00 43128.19 48077.36 2021-09-17 20:42:25.000 260 21239.81 516.03 43128.20 48077.35 2021-09-17 20:42:26.000 260 21239.78 516.06 43128.19 48077.35 2021-09-17 20:42:27.000 260 21239.79 516.07 43128.20 48077.34 2021-09-17 20:42:28.000 260 21239.78 516.09 43128.21 48077.33 2021-09-17 20:42:29.000 260 21239.77 516.11 43128.22 48077.37 2021-09-17 20:42:30.000 260 21239.73 516.13 43128.25 48077.35 2021-09-17 20:42:31.000 260 21239.68 516.18 43128.24 48077.31 2021-09-17 20:42:32.000 260 21239.68 516.25 43128.27 48077.33 2021-09-17 20:42:33.000 260 21239.63 516.30 43128.26 48077.33 2021-09-17 20:42:34.000 260 21239.60 516.37 43128.26 48077.29 2021-09-17 20:42:35.000 260 21239.55 516.43 43128.26 48077.25 2021-09-17 20:42:36.000 260 21239.56 516.46 43128.22 48077.24 2021-09-17 20:42:37.000 260 21239.52 516.48 43128.20 48077.23 2021-09-17 20:42:38.000 260 21239.51 516.50 43128.20 48077.19 2021-09-17 20:42:39.000 260 21239.47 516.51 43128.20 48077.20 2021-09-17 20:42:40.000 260 21239.44 516.58 43128.17 48077.14 2021-09-17 20:42:41.000 260 21239.42 516.62 43128.17 48077.17 2021-09-17 20:42:42.000 260 21239.40 516.60 43128.20 48077.16 2021-09-17 20:42:43.000 260 21239.35 516.62 43128.20 48077.15 2021-09-17 20:42:44.000 260 21239.34 516.67 43128.19 48077.13 2021-09-17 20:42:45.000 260 21239.30 516.70 43128.17 48077.13 2021-09-17 20:42:46.000 260 21239.28 516.74 43128.20 48077.08 2021-09-17 20:42:47.000 260 21239.21 516.82 43128.14 48077.07 2021-09-17 20:42:48.000 260 21239.16 516.85 43128.12 48077.02 2021-09-17 20:42:49.000 260 21239.10 516.91 43128.12 48076.99 2021-09-17 20:42:50.000 260 21239.03 516.92 43128.08 48076.93 2021-09-17 20:42:51.000 260 21239.01 516.91 43128.04 48076.84 2021-09-17 20:42:52.000 260 21238.95 516.95 43128.02 48076.82 2021-09-17 20:42:53.000 260 21238.90 517.03 43128.00 48076.80 2021-09-17 20:42:54.000 260 21238.82 517.03 43127.99 48076.75 2021-09-17 20:42:55.000 260 21238.77 517.04 43127.97 48076.72 2021-09-17 20:42:56.000 260 21238.72 517.06 43127.98 48076.69 2021-09-17 20:42:57.000 260 21238.67 517.09 43127.98 48076.69 2021-09-17 20:42:58.000 260 21238.60 517.09 43128.01 48076.61 2021-09-17 20:42:59.000 260 21238.52 517.16 43128.00 48076.61 2021-09-17 20:43:00.000 260 21238.47 517.18 43127.97 48076.58 2021-09-17 20:43:01.000 260 21238.38 517.21 43127.92 48076.52 2021-09-17 20:43:02.000 260 21238.28 517.26 43127.91 48076.51 2021-09-17 20:43:03.000 260 21238.25 517.29 43127.96 48076.46 2021-09-17 20:43:04.000 260 21238.20 517.30 43127.95 48076.40 2021-09-17 20:43:05.000 260 21238.14 517.32 43127.95 48076.41 2021-09-17 20:43:06.000 260 21238.11 517.36 43127.97 48076.42 2021-09-17 20:43:07.000 260 21238.03 517.37 43127.97 48076.37 2021-09-17 20:43:08.000 260 21237.99 517.42 43128.02 48076.35 2021-09-17 20:43:09.000 260 21237.96 517.43 43128.00 48076.33 2021-09-17 20:43:10.000 260 21237.94 517.48 43128.02 48076.34 2021-09-17 20:43:11.000 260 21237.86 517.51 43128.01 48076.35 2021-09-17 20:43:12.000 260 21237.86 517.51 43128.03 48076.29 2021-09-17 20:43:13.000 260 21237.79 517.55 43128.03 48076.33 2021-09-17 20:43:14.000 260 21237.76 517.53 43128.05 48076.32 2021-09-17 20:43:15.000 260 21237.68 517.56 43128.03 48076.31 2021-09-17 20:43:16.000 260 21237.63 517.60 43128.03 48076.27 2021-09-17 20:43:17.000 260 21237.60 517.69 43128.03 48076.27 2021-09-17 20:43:18.000 260 21237.50 517.76 43127.97 48076.20 2021-09-17 20:43:19.000 260 21237.44 517.86 43127.98 48076.20 2021-09-17 20:43:20.000 260 21237.38 517.94 43127.95 48076.11 2021-09-17 20:43:21.000 260 21237.31 517.99 43127.91 48076.04 2021-09-17 20:43:22.000 260 21237.30 518.05 43127.87 48076.03 2021-09-17 20:43:23.000 260 21237.29 518.09 43127.89 48076.00 2021-09-17 20:43:24.000 260 21237.22 518.11 43127.84 48075.93 2021-09-17 20:43:25.000 260 21237.17 518.13 43127.83 48075.94 2021-09-17 20:43:26.000 260 21237.10 518.18 43127.82 48075.87 2021-09-17 20:43:27.000 260 21237.03 518.25 43127.81 48075.82 2021-09-17 20:43:28.000 260 21237.03 518.29 43127.75 48075.78 2021-09-17 20:43:29.000 260 21236.99 518.37 43127.75 48075.78 2021-09-17 20:43:30.000 260 21236.91 518.45 43127.76 48075.71 2021-09-17 20:43:31.000 260 21236.83 518.54 43127.70 48075.66 2021-09-17 20:43:32.000 260 21236.72 518.57 43127.71 48075.61 2021-09-17 20:43:33.000 260 21236.63 518.60 43127.73 48075.57 2021-09-17 20:43:34.000 260 21236.56 518.67 43127.72 48075.54 2021-09-17 20:43:35.000 260 21236.51 518.74 43127.73 48075.49 2021-09-17 20:43:36.000 260 21236.46 518.78 43127.73 48075.47 2021-09-17 20:43:37.000 260 21236.36 518.87 43127.69 48075.41 2021-09-17 20:43:38.000 260 21236.26 518.96 43127.69 48075.38 2021-09-17 20:43:39.000 260 21236.18 519.02 43127.66 48075.33 2021-09-17 20:43:40.000 260 21235.99 519.13 43127.66 48075.29 2021-09-17 20:43:41.000 260 21235.81 519.32 43127.61 48075.19 2021-09-17 20:43:42.000 260 21235.67 519.49 43127.53 48075.07 2021-09-17 20:43:43.000 260 21235.53 519.68 43127.45 48074.94 2021-09-17 20:43:44.000 260 21235.40 519.78 43127.41 48074.83 2021-09-17 20:43:45.000 260 21235.25 519.90 43127.33 48074.67 2021-09-17 20:43:46.000 260 21235.12 519.95 43127.28 48074.59 2021-09-17 20:43:47.000 260 21235.02 520.00 43127.28 48074.48 2021-09-17 20:43:48.000 260 21234.94 520.06 43127.24 48074.40 2021-09-17 20:43:49.000 260 21234.83 520.14 43127.22 48074.33 2021-09-17 20:43:50.000 260 21234.73 520.20 43127.19 48074.31 2021-09-17 20:43:51.000 260 21234.62 520.25 43127.20 48074.21 2021-09-17 20:43:52.000 260 21234.53 520.29 43127.13 48074.15 2021-09-17 20:43:53.000 260 21234.39 520.37 43127.11 48074.12 2021-09-17 20:43:54.000 260 21234.30 520.47 43127.11 48074.03 2021-09-17 20:43:55.000 260 21234.21 520.55 43127.09 48073.96 2021-09-17 20:43:56.000 260 21234.07 520.59 43127.08 48073.92 2021-09-17 20:43:57.000 260 21233.98 520.61 43127.07 48073.85 2021-09-17 20:43:58.000 260 21233.89 520.63 43127.07 48073.82 2021-09-17 20:43:59.000 260 21233.81 520.65 43127.06 48073.75 2021-09-17 20:44:00.000 260 21233.71 520.68 43127.05 48073.71 2021-09-17 20:44:01.000 260 21233.64 520.73 43127.11 48073.73 2021-09-17 20:44:02.000 260 21233.56 520.75 43127.16 48073.70 2021-09-17 20:44:03.000 260 21233.49 520.74 43127.15 48073.66 2021-09-17 20:44:04.000 260 21233.42 520.72 43127.21 48073.67 2021-09-17 20:44:05.000 260 21233.37 520.72 43127.23 48073.68 2021-09-17 20:44:06.000 260 21233.28 520.79 43127.26 48073.70 2021-09-17 20:44:07.000 260 21233.20 520.82 43127.31 48073.68 2021-09-17 20:44:08.000 260 21233.12 520.87 43127.35 48073.68 2021-09-17 20:44:09.000 260 21233.03 520.95 43127.39 48073.66 2021-09-17 20:44:10.000 260 21232.92 521.05 43127.39 48073.63 2021-09-17 20:44:11.000 260 21232.82 521.09 43127.36 48073.55 2021-09-17 20:44:12.000 260 21232.71 521.14 43127.37 48073.51 2021-09-17 20:44:13.000 260 21232.59 521.23 43127.37 48073.50 2021-09-17 20:44:14.000 260 21232.50 521.31 43127.37 48073.43 2021-09-17 20:44:15.000 260 21232.41 521.39 43127.35 48073.39 2021-09-17 20:44:16.000 260 21232.31 521.43 43127.37 48073.33 2021-09-17 20:44:17.000 260 21232.18 521.48 43127.36 48073.27 2021-09-17 20:44:18.000 260 21232.06 521.56 43127.37 48073.24 2021-09-17 20:44:19.000 260 21231.97 521.57 43127.37 48073.18 2021-09-17 20:44:20.000 260 21231.84 521.58 43127.34 48073.12 2021-09-17 20:44:21.000 260 21231.74 521.66 43127.36 48073.12 2021-09-17 20:44:22.000 260 21231.68 521.73 43127.40 48073.03 2021-09-17 20:44:23.000 260 21231.55 521.78 43127.40 48073.02 2021-09-17 20:44:24.000 260 21231.41 521.84 43127.40 48072.99 2021-09-17 20:44:25.000 260 21231.31 521.92 43127.37 48072.88 2021-09-17 20:44:26.000 260 21231.22 521.95 43127.38 48072.85 2021-09-17 20:44:27.000 260 21231.07 521.97 43127.38 48072.83 2021-09-17 20:44:28.000 260 21231.03 521.97 43127.45 48072.77 2021-09-17 20:44:29.000 260 21230.96 521.95 43127.50 48072.81 2021-09-17 20:44:30.000 260 21230.92 521.98 43127.51 48072.79 2021-09-17 20:44:31.000 260 21230.83 522.03 43127.55 48072.81 2021-09-17 20:44:32.000 260 21230.71 522.06 43127.58 48072.77 2021-09-17 20:44:33.000 260 21230.64 522.13 43127.59 48072.80 2021-09-17 20:44:34.000 260 21230.53 522.20 43127.61 48072.72 2021-09-17 20:44:35.000 260 21230.44 522.20 43127.63 48072.69 2021-09-17 20:44:36.000 260 21230.35 522.22 43127.62 48072.66 2021-09-17 20:44:37.000 260 21230.24 522.30 43127.63 48072.65 2021-09-17 20:44:38.000 260 21230.19 522.36 43127.65 48072.61 2021-09-17 20:44:39.000 260 21230.10 522.42 43127.65 48072.58 2021-09-17 20:44:40.000 260 21229.98 522.46 43127.61 48072.51 2021-09-17 20:44:41.000 260 21229.85 522.53 43127.61 48072.48 2021-09-17 20:44:42.000 260 21229.74 522.61 43127.61 48072.43 2021-09-17 20:44:43.000 260 21229.66 522.62 43127.66 48072.39 2021-09-17 20:44:44.000 260 21229.58 522.65 43127.64 48072.39 2021-09-17 20:44:45.000 260 21229.47 522.70 43127.65 48072.34 2021-09-17 20:44:46.000 260 21229.39 522.75 43127.64 48072.30 2021-09-17 20:44:47.000 260 21229.28 522.83 43127.65 48072.26 2021-09-17 20:44:48.000 260 21229.16 522.86 43127.64 48072.18 2021-09-17 20:44:49.000 260 21229.10 522.92 43127.65 48072.17 2021-09-17 20:44:50.000 260 21229.01 522.97 43127.65 48072.17 2021-09-17 20:44:51.000 260 21228.92 522.99 43127.61 48072.09 2021-09-17 20:44:52.000 260 21228.78 523.05 43127.62 48072.05 2021-09-17 20:44:53.000 260 21228.68 523.10 43127.66 48072.01 2021-09-17 20:44:54.000 260 21228.58 523.15 43127.66 48071.99 2021-09-17 20:44:55.000 260 21228.43 523.20 43127.66 48071.94 2021-09-17 20:44:56.000 260 21228.33 523.25 43127.65 48071.89 2021-09-17 20:44:57.000 260 21228.22 523.30 43127.65 48071.85 2021-09-17 20:44:58.000 260 21228.09 523.33 43127.67 48071.80 2021-09-17 20:44:59.000 260 21227.98 523.41 43127.66 48071.74 2021-09-17 20:45:00.000 260 21227.85 523.51 43127.63 48071.64 2021-09-17 20:45:01.000 260 21227.70 523.58 43127.63 48071.61 2021-09-17 20:45:02.000 260 21227.61 523.62 43127.57 48071.52 2021-09-17 20:45:03.000 260 21227.51 523.62 43127.57 48071.47 2021-09-17 20:45:04.000 260 21227.40 523.68 43127.57 48071.42 2021-09-17 20:45:05.000 260 21227.33 523.73 43127.59 48071.40 2021-09-17 20:45:06.000 260 21227.22 523.74 43127.60 48071.32 2021-09-17 20:45:07.000 260 21227.08 523.77 43127.58 48071.28 2021-09-17 20:45:08.000 260 21227.00 523.84 43127.61 48071.23 2021-09-17 20:45:09.000 260 21226.94 523.87 43127.60 48071.19 2021-09-17 20:45:10.000 260 21226.80 523.87 43127.59 48071.17 2021-09-17 20:45:11.000 260 21226.68 523.90 43127.60 48071.09 2021-09-17 20:45:12.000 260 21226.60 523.92 43127.64 48071.09 2021-09-17 20:45:13.000 260 21226.49 523.89 43127.66 48071.02 2021-09-17 20:45:14.000 260 21226.38 523.95 43127.64 48071.00 2021-09-17 20:45:15.000 260 21226.32 523.98 43127.67 48070.99 2021-09-17 20:45:16.000 260 21226.24 524.03 43127.66 48070.93 2021-09-17 20:45:17.000 260 21226.10 524.05 43127.67 48070.92 2021-09-17 20:45:18.000 260 21226.04 524.07 43127.69 48070.85 2021-09-17 20:45:19.000 260 21225.92 524.09 43127.71 48070.83 2021-09-17 20:45:20.000 260 21225.81 524.13 43127.69 48070.81 2021-09-17 20:45:21.000 260 21225.71 524.19 43127.70 48070.75 2021-09-17 20:45:22.000 260 21225.62 524.24 43127.69 48070.71 2021-09-17 20:45:23.000 260 21225.51 524.24 43127.71 48070.67 2021-09-17 20:45:24.000 260 21225.46 524.25 43127.72 48070.67 2021-09-17 20:45:25.000 260 21225.37 524.30 43127.71 48070.60 2021-09-17 20:45:26.000 260 21225.29 524.32 43127.72 48070.57 2021-09-17 20:45:27.000 260 21225.19 524.33 43127.71 48070.54 2021-09-17 20:45:28.000 260 21225.10 524.38 43127.72 48070.53 2021-09-17 20:45:29.000 260 21225.02 524.45 43127.76 48070.47 2021-09-17 20:45:30.000 260 21224.95 524.49 43127.79 48070.47 2021-09-17 20:45:31.000 260 21224.86 524.50 43127.78 48070.44 2021-09-17 20:45:32.000 260 21224.75 524.56 43127.81 48070.38 2021-09-17 20:45:33.000 260 21224.67 524.57 43127.79 48070.38 2021-09-17 20:45:34.000 260 21224.52 524.62 43127.80 48070.34 2021-09-17 20:45:35.000 260 21224.46 524.66 43127.80 48070.31 2021-09-17 20:45:36.000 260 21224.38 524.74 43127.79 48070.25 2021-09-17 20:45:37.000 260 21224.29 524.81 43127.79 48070.21 2021-09-17 20:45:38.000 260 21224.18 524.92 43127.74 48070.18 2021-09-17 20:45:39.000 260 21224.04 525.01 43127.66 48070.06 2021-09-17 20:45:40.000 260 21223.92 525.11 43127.63 48069.98 2021-09-17 20:45:41.000 260 21223.81 525.10 43127.63 48069.83 2021-09-17 20:45:42.000 260 21223.75 525.07 43127.62 48069.78 2021-09-17 20:45:43.000 260 21223.72 525.08 43127.62 48069.76 2021-09-17 20:45:44.000 260 21223.69 525.09 43127.63 48069.72 2021-09-17 20:45:45.000 260 21223.62 525.08 43127.66 48069.74 2021-09-17 20:45:46.000 260 21223.54 525.08 43127.67 48069.72 2021-09-17 20:45:47.000 260 21223.47 525.06 43127.71 48069.73 2021-09-17 20:45:48.000 260 21223.41 525.07 43127.71 48069.75 2021-09-17 20:45:49.000 260 21223.33 525.08 43127.71 48069.69 2021-09-17 20:45:50.000 260 21223.27 525.11 43127.72 48069.70 2021-09-17 20:45:51.000 260 21223.22 525.14 43127.75 48069.72 2021-09-17 20:45:52.000 260 21223.14 525.14 43127.76 48069.67 2021-09-17 20:45:53.000 260 21223.05 525.14 43127.75 48069.68 2021-09-17 20:45:54.000 260 21222.97 525.14 43127.79 48069.65 2021-09-17 20:45:55.000 260 21222.93 525.16 43127.82 48069.61 2021-09-17 20:45:56.000 260 21222.90 525.11 43127.82 48069.61 2021-09-17 20:45:57.000 260 21222.84 525.10 43127.85 48069.59 2021-09-17 20:45:58.000 260 21222.81 525.08 43127.90 48069.60 2021-09-17 20:45:59.000 260 21222.76 525.11 43127.92 48069.59 2021-09-17 20:46:00.000 260 21222.71 525.11 43127.94 48069.56 2021-09-17 20:46:01.000 260 21222.65 525.11 43127.96 48069.58 2021-09-17 20:46:02.000 260 21222.58 525.10 43127.95 48069.58 2021-09-17 20:46:03.000 260 21222.49 525.13 43127.95 48069.58 2021-09-17 20:46:04.000 260 21222.43 525.13 43127.98 48069.57 2021-09-17 20:46:05.000 260 21222.34 525.12 43127.99 48069.50 2021-09-17 20:46:06.000 260 21222.24 525.11 43128.01 48069.50 2021-09-17 20:46:07.000 260 21222.16 525.05 43128.04 48069.46 2021-09-17 20:46:08.000 260 21222.11 524.99 43128.10 48069.47 2021-09-17 20:46:09.000 260 21222.08 524.96 43128.17 48069.48 2021-09-17 20:46:10.000 260 21221.99 524.94 43128.19 48069.43 2021-09-17 20:46:11.000 260 21221.92 524.93 43128.18 48069.45 2021-09-17 20:46:12.000 260 21221.86 524.89 43128.19 48069.46 2021-09-17 20:46:13.000 260 21221.79 524.90 43128.23 48069.42 2021-09-17 20:46:14.000 260 21221.78 524.88 43128.26 48069.41 2021-09-17 20:46:15.000 260 21221.73 524.88 43128.23 48069.45 2021-09-17 20:46:16.000 260 21221.66 524.88 43128.29 48069.41 2021-09-17 20:46:17.000 260 21221.59 524.85 43128.31 48069.39 2021-09-17 20:46:18.000 260 21221.51 524.85 43128.32 48069.40 2021-09-17 20:46:19.000 260 21221.42 524.85 43128.35 48069.38 2021-09-17 20:46:20.000 260 21221.39 524.81 43128.35 48069.39 2021-09-17 20:46:21.000 260 21221.34 524.78 43128.36 48069.32 2021-09-17 20:46:22.000 260 21221.30 524.76 43128.41 48069.35 2021-09-17 20:46:23.000 260 21221.22 524.75 43128.44 48069.36 2021-09-17 20:46:24.000 260 21221.16 524.76 43128.45 48069.35 2021-09-17 20:46:25.000 260 21221.14 524.77 43128.46 48069.35 2021-09-17 20:46:26.000 260 21221.05 524.79 43128.48 48069.31 2021-09-17 20:46:27.000 260 21220.96 524.85 43128.43 48069.27 2021-09-17 20:46:28.000 260 21220.91 524.85 43128.42 48069.23 2021-09-17 20:46:29.000 260 21220.82 524.81 43128.42 48069.16 2021-09-17 20:46:30.000 260 21220.73 524.80 43128.43 48069.16 2021-09-17 20:46:31.000 260 21220.65 524.81 43128.40 48069.12 2021-09-17 20:46:32.000 260 21220.62 524.79 43128.40 48069.11 2021-09-17 20:46:33.000 260 21220.53 524.83 43128.42 48069.11 2021-09-17 20:46:34.000 260 21220.51 524.85 43128.41 48069.05 2021-09-17 20:46:35.000 260 21220.46 524.84 43128.41 48069.02 2021-09-17 20:46:36.000 260 21220.37 524.82 43128.44 48069.02 2021-09-17 20:46:37.000 260 21220.29 524.80 43128.42 48069.01 2021-09-17 20:46:38.000 260 21220.22 524.80 43128.44 48068.96 2021-09-17 20:46:39.000 260 21220.19 524.78 43128.46 48068.93 2021-09-17 20:46:40.000 260 21220.13 524.77 43128.48 48068.92 2021-09-17 20:46:41.000 260 21220.06 524.76 43128.50 48068.92 2021-09-17 20:46:42.000 260 21219.99 524.76 43128.46 48068.89 2021-09-17 20:46:43.000 260 21219.93 524.77 43128.47 48068.86 2021-09-17 20:46:44.000 260 21219.84 524.76 43128.46 48068.79 2021-09-17 20:46:45.000 260 21219.76 524.76 43128.44 48068.75 2021-09-17 20:46:46.000 260 21219.69 524.76 43128.44 48068.72 2021-09-17 20:46:47.000 260 21219.63 524.73 43128.47 48068.68 2021-09-17 20:46:48.000 260 21219.55 524.72 43128.45 48068.69 2021-09-17 20:46:49.000 260 21219.50 524.71 43128.42 48068.63 2021-09-17 20:46:50.000 260 21219.47 524.72 43128.46 48068.61 2021-09-17 20:46:51.000 260 21219.37 524.75 43128.47 48068.58 2021-09-17 20:46:52.000 260 21219.31 524.73 43128.46 48068.53 2021-09-17 20:46:53.000 260 21219.28 524.71 43128.46 48068.52 2021-09-17 20:46:54.000 260 21219.21 524.69 43128.47 48068.49 2021-09-17 20:46:55.000 260 21219.15 524.66 43128.45 48068.50 2021-09-17 20:46:56.000 260 21219.14 524.64 43128.45 48068.48 2021-09-17 20:46:57.000 260 21219.08 524.61 43128.46 48068.48 2021-09-17 20:46:58.000 260 21219.07 524.58 43128.47 48068.45 2021-09-17 20:46:59.000 260 21219.03 524.59 43128.44 48068.45 2021-09-17 20:47:00.000 260 21219.00 524.55 43128.46 48068.43 2021-09-17 20:47:01.000 260 21219.00 524.51 43128.47 48068.41 2021-09-17 20:47:02.000 260 21219.01 524.52 43128.46 48068.41 2021-09-17 20:47:03.000 260 21219.03 524.55 43128.45 48068.38 2021-09-17 20:47:04.000 260 21218.96 524.55 43128.45 48068.36 2021-09-17 20:47:05.000 260 21218.87 524.56 43128.43 48068.35 2021-09-17 20:47:06.000 260 21218.80 524.56 43128.40 48068.30 2021-09-17 20:47:07.000 260 21218.73 524.55 43128.39 48068.24 2021-09-17 20:47:08.000 260 21218.66 524.51 43128.38 48068.22 2021-09-17 20:47:09.000 260 21218.62 524.51 43128.38 48068.18 2021-09-17 20:47:10.000 260 21218.58 524.49 43128.37 48068.15 2021-09-17 20:47:11.000 260 21218.53 524.49 43128.37 48068.13 2021-09-17 20:47:12.000 260 21218.44 524.51 43128.39 48068.12 2021-09-17 20:47:13.000 260 21218.43 524.52 43128.41 48068.10 2021-09-17 20:47:14.000 260 21218.39 524.56 43128.42 48068.10 2021-09-17 20:47:15.000 260 21218.35 524.55 43128.39 48068.08 2021-09-17 20:47:16.000 260 21218.31 524.58 43128.35 48068.02 2021-09-17 20:47:17.000 260 21218.30 524.57 43128.35 48068.05 2021-09-17 20:47:18.000 260 21218.28 524.57 43128.36 48067.99 2021-09-17 20:47:19.000 260 21218.24 524.56 43128.35 48067.99 2021-09-17 20:47:20.000 260 21218.23 524.56 43128.35 48067.98 2021-09-17 20:47:21.000 260 21218.18 524.60 43128.32 48067.95 2021-09-17 20:47:22.000 260 21218.16 524.62 43128.32 48067.94 2021-09-17 20:47:23.000 260 21218.13 524.62 43128.31 48067.91 2021-09-17 20:47:24.000 260 21218.15 524.63 43128.30 48067.88 2021-09-17 20:47:25.000 260 21218.17 524.62 43128.28 48067.86 2021-09-17 20:47:26.000 260 21218.13 524.61 43128.28 48067.86 2021-09-17 20:47:27.000 260 21218.10 524.63 43128.29 48067.87 2021-09-17 20:47:28.000 260 21218.10 524.63 43128.29 48067.87 2021-09-17 20:47:29.000 260 21218.06 524.61 43128.31 48067.85 2021-09-17 20:47:30.000 260 21218.07 524.59 43128.31 48067.84 2021-09-17 20:47:31.000 260 21218.09 524.57 43128.31 48067.83 2021-09-17 20:47:32.000 260 21218.08 524.56 43128.31 48067.82 2021-09-17 20:47:33.000 260 21218.04 524.56 43128.32 48067.88 2021-09-17 20:47:34.000 260 21218.05 524.55 43128.31 48067.86 2021-09-17 20:47:35.000 260 21218.00 524.55 43128.34 48067.86 2021-09-17 20:47:36.000 260 21217.99 524.53 43128.34 48067.87 2021-09-17 20:47:37.000 260 21217.97 524.53 43128.33 48067.84 2021-09-17 20:47:38.000 260 21217.96 524.54 43128.34 48067.84 2021-09-17 20:47:39.000 260 21217.96 524.53 43128.36 48067.85 2021-09-17 20:47:40.000 260 21217.92 524.52 43128.36 48067.86 2021-09-17 20:47:41.000 260 21217.89 524.52 43128.38 48067.83 2021-09-17 20:47:42.000 260 21217.88 524.53 43128.35 48067.77 2021-09-17 20:47:43.000 260 21217.86 524.55 43128.34 48067.79 2021-09-17 20:47:44.000 260 21217.84 524.53 43128.36 48067.79 2021-09-17 20:47:45.000 260 21217.80 524.54 43128.38 48067.79 2021-09-17 20:47:46.000 260 21217.77 524.54 43128.38 48067.79 2021-09-17 20:47:47.000 260 21217.76 524.57 43128.35 48067.77 2021-09-17 20:47:48.000 260 21217.76 524.54 43128.33 48067.75 2021-09-17 20:47:49.000 260 21217.76 524.52 43128.36 48067.74 2021-09-17 20:47:50.000 260 21217.75 524.53 43128.33 48067.75 2021-09-17 20:47:51.000 260 21217.75 524.52 43128.35 48067.78 2021-09-17 20:47:52.000 260 21217.77 524.49 43128.37 48067.76 2021-09-17 20:47:53.000 260 21217.76 524.47 43128.36 48067.77 2021-09-17 20:47:54.000 260 21217.76 524.49 43128.34 48067.77 2021-09-17 20:47:55.000 260 21217.81 524.49 43128.37 48067.74 2021-09-17 20:47:56.000 260 21217.82 524.42 43128.41 48067.76 2021-09-17 20:47:57.000 260 21217.78 524.40 43128.41 48067.82 2021-09-17 20:47:58.000 260 21217.76 524.42 43128.43 48067.80 2021-09-17 20:47:59.000 260 21217.81 524.42 43128.44 48067.84 2021-09-17 20:48:00.000 260 21217.80 524.45 43128.47 48067.85 2021-09-17 20:48:01.000 260 21217.79 524.44 43128.45 48067.83 2021-09-17 20:48:02.000 260 21217.78 524.44 43128.43 48067.80 2021-09-17 20:48:03.000 260 21217.77 524.46 43128.39 48067.82 2021-09-17 20:48:04.000 260 21217.78 524.45 43128.40 48067.81 2021-09-17 20:48:05.000 260 21217.78 524.44 43128.43 48067.82 2021-09-17 20:48:06.000 260 21217.82 524.43 43128.44 48067.82 2021-09-17 20:48:07.000 260 21217.82 524.43 43128.44 48067.83 2021-09-17 20:48:08.000 260 21217.87 524.37 43128.49 48067.83 2021-09-17 20:48:09.000 260 21217.88 524.33 43128.50 48067.85 2021-09-17 20:48:10.000 260 21217.94 524.29 43128.47 48067.89 2021-09-17 20:48:11.000 260 21217.92 524.27 43128.46 48067.92 2021-09-17 20:48:12.000 260 21217.94 524.27 43128.50 48067.95 2021-09-17 20:48:13.000 260 21217.96 524.27 43128.54 48067.99 2021-09-17 20:48:14.000 260 21217.96 524.32 43128.53 48067.96 2021-09-17 20:48:15.000 260 21217.95 524.33 43128.51 48067.99 2021-09-17 20:48:16.000 260 21217.94 524.32 43128.53 48067.98 2021-09-17 20:48:17.000 260 21217.94 524.35 43128.53 48067.97 2021-09-17 20:48:18.000 260 21217.92 524.37 43128.52 48067.95 2021-09-17 20:48:19.000 260 21217.91 524.38 43128.50 48067.99 2021-09-17 20:48:20.000 260 21217.91 524.36 43128.49 48067.93 2021-09-17 20:48:21.000 260 21217.87 524.35 43128.54 48067.94 2021-09-17 20:48:22.000 260 21217.87 524.37 43128.51 48067.96 2021-09-17 20:48:23.000 260 21217.89 524.37 43128.53 48067.94 2021-09-17 20:48:24.000 260 21217.87 524.38 43128.53 48067.94 2021-09-17 20:48:25.000 260 21217.87 524.37 43128.51 48067.96 2021-09-17 20:48:26.000 260 21217.86 524.39 43128.50 48067.96 2021-09-17 20:48:27.000 260 21217.88 524.42 43128.53 48067.89 2021-09-17 20:48:28.000 260 21217.87 524.44 43128.50 48067.92 2021-09-17 20:48:29.000 260 21217.86 524.46 43128.52 48067.90 2021-09-17 20:48:30.000 260 21217.82 524.51 43128.50 48067.94 2021-09-17 20:48:31.000 260 21217.82 524.58 43128.49 48067.90 2021-09-17 20:48:32.000 260 21217.77 524.63 43128.45 48067.89 2021-09-17 20:48:33.000 260 21217.73 524.67 43128.40 48067.84 2021-09-17 20:48:34.000 260 21217.68 524.70 43128.39 48067.75 2021-09-17 20:48:35.000 260 21217.68 524.72 43128.39 48067.76 2021-09-17 20:48:36.000 260 21217.66 524.73 43128.37 48067.76 2021-09-17 20:48:37.000 260 21217.64 524.76 43128.36 48067.71 2021-09-17 20:48:38.000 260 21217.63 524.81 43128.35 48067.71 2021-09-17 20:48:39.000 260 21217.65 524.81 43128.33 48067.69 2021-09-17 20:48:40.000 260 21217.63 524.83 43128.33 48067.70 2021-09-17 20:48:41.000 260 21217.61 524.85 43128.33 48067.68 2021-09-17 20:48:42.000 260 21217.64 524.86 43128.30 48067.65 2021-09-17 20:48:43.000 260 21217.64 524.87 43128.36 48067.72 2021-09-17 20:48:44.000 260 21217.65 524.84 43128.39 48067.70 2021-09-17 20:48:45.000 260 21217.64 524.81 43128.41 48067.74 2021-09-17 20:48:46.000 260 21217.65 524.80 43128.39 48067.74 2021-09-17 20:48:47.000 260 21217.66 524.79 43128.43 48067.79 2021-09-17 20:48:48.000 260 21217.61 524.84 43128.43 48067.72 2021-09-17 20:48:49.000 260 21217.60 524.87 43128.45 48067.75 2021-09-17 20:48:50.000 260 21217.58 524.87 43128.46 48067.74 2021-09-17 20:48:51.000 260 21217.55 524.90 43128.48 48067.77 2021-09-17 20:48:52.000 260 21217.56 524.88 43128.47 48067.79 2021-09-17 20:48:53.000 260 21217.55 524.89 43128.48 48067.77 2021-09-17 20:48:54.000 260 21217.50 524.91 43128.50 48067.77 2021-09-17 20:48:55.000 260 21217.44 524.94 43128.48 48067.73 2021-09-17 20:48:56.000 260 21217.40 524.96 43128.48 48067.72 2021-09-17 20:48:57.000 260 21217.39 524.98 43128.46 48067.67 2021-09-17 20:48:58.000 260 21217.34 524.98 43128.44 48067.67 2021-09-17 20:48:59.000 260 21217.31 524.99 43128.46 48067.66 2021-09-17 20:49:00.000 260 21217.28 525.02 43128.50 48067.65 2021-09-17 20:49:01.000 260 21217.24 525.06 43128.50 48067.59 2021-09-17 20:49:02.000 260 21217.16 525.08 43128.52 48067.60 2021-09-17 20:49:03.000 260 21217.09 525.12 43128.52 48067.61 2021-09-17 20:49:04.000 260 21217.02 525.18 43128.52 48067.58 2021-09-17 20:49:05.000 260 21216.97 525.20 43128.49 48067.52 2021-09-17 20:49:06.000 260 21216.90 525.23 43128.52 48067.50 2021-09-17 20:49:07.000 260 21216.81 525.28 43128.48 48067.46 2021-09-17 20:49:08.000 260 21216.75 525.28 43128.50 48067.39 2021-09-17 20:49:09.000 260 21216.67 525.31 43128.54 48067.41 2021-09-17 20:49:10.000 260 21216.60 525.38 43128.56 48067.36 2021-09-17 20:49:11.000 260 21216.54 525.41 43128.54 48067.34 2021-09-17 20:49:12.000 260 21216.46 525.46 43128.53 48067.35 2021-09-17 20:49:13.000 260 21216.38 525.54 43128.55 48067.27 2021-09-17 20:49:14.000 260 21216.34 525.64 43128.52 48067.28 2021-09-17 20:49:15.000 260 21216.32 525.70 43128.54 48067.24 2021-09-17 20:49:16.000 260 21216.27 525.81 43128.53 48067.25 2021-09-17 20:49:17.000 260 21216.23 525.98 43128.49 48067.17 2021-09-17 20:49:18.000 260 21216.15 526.12 43128.48 48067.15 2021-09-17 20:49:19.000 260 21216.06 526.23 43128.49 48067.07 2021-09-17 20:49:20.000 260 21216.00 526.32 43128.44 48067.03 2021-09-17 20:49:21.000 260 21215.98 526.45 43128.40 48067.01 2021-09-17 20:49:22.000 260 21215.91 526.48 43128.38 48066.96 2021-09-17 20:49:23.000 260 21215.82 526.54 43128.37 48066.92 2021-09-17 20:49:24.000 260 21215.81 526.64 43128.35 48066.87 2021-09-17 20:49:25.000 260 21215.78 526.71 43128.35 48066.83 2021-09-17 20:49:26.000 260 21215.69 526.77 43128.33 48066.84 2021-09-17 20:49:27.000 260 21215.57 526.87 43128.33 48066.81 2021-09-17 20:49:28.000 260 21215.41 527.05 43128.31 48066.72 2021-09-17 20:49:29.000 260 21215.23 527.19 43128.30 48066.65 2021-09-17 20:49:30.000 260 21215.09 527.29 43128.26 48066.55 2021-09-17 20:49:31.000 260 21215.11 527.36 43128.22 48066.44 2021-09-17 20:49:32.000 260 21214.98 527.45 43128.20 48066.44 2021-09-17 20:49:33.000 260 21214.79 527.53 43128.15 48066.37 2021-09-17 20:49:34.000 260 21214.63 527.59 43128.15 48066.21 2021-09-17 20:49:35.000 260 21214.64 527.57 43128.16 48066.19 2021-09-17 20:49:36.000 260 21214.63 527.55 43128.12 48066.15 2021-09-17 20:49:37.000 260 21214.61 527.53 43128.16 48066.17 2021-09-17 20:49:38.000 260 21214.51 527.56 43128.19 48066.16 2021-09-17 20:49:39.000 260 21214.43 527.61 43128.16 48066.13 2021-09-17 20:49:40.000 260 21214.41 527.62 43128.18 48066.14 2021-09-17 20:49:41.000 260 21214.33 527.58 43128.19 48066.11 2021-09-17 20:49:42.000 260 21214.22 527.58 43128.19 48066.04 2021-09-17 20:49:43.000 260 21214.19 527.55 43128.17 48066.07 2021-09-17 20:49:44.000 260 21214.09 527.57 43128.18 48066.00 2021-09-17 20:49:45.000 260 21214.00 527.51 43128.16 48065.95 2021-09-17 20:49:46.000 260 21214.00 527.32 43128.14 48065.91 2021-09-17 20:49:47.000 260 21213.95 527.12 43128.15 48065.85 2021-09-17 20:49:48.000 260 21213.90 526.93 43128.18 48065.87 2021-09-17 20:49:49.000 260 21213.89 526.76 43128.24 48065.91 2021-09-17 20:49:50.000 260 21213.84 526.61 43128.26 48065.93 2021-09-17 20:49:51.000 260 21213.80 526.51 43128.29 48065.95 2021-09-17 20:49:52.000 260 21213.84 526.30 43128.37 48065.94 2021-09-17 20:49:53.000 260 21213.89 526.01 43128.38 48066.02 2021-09-17 20:49:54.000 260 21213.94 525.69 43128.45 48066.09 2021-09-17 20:49:55.000 260 21214.07 525.46 43128.48 48066.15 2021-09-17 20:49:56.000 260 21214.22 525.28 43128.52 48066.26 2021-09-17 20:49:57.000 260 21214.31 525.07 43128.58 48066.36 2021-09-17 20:49:58.000 260 21214.33 524.85 43128.62 48066.40 2021-09-17 20:49:59.000 260 21214.50 524.60 43128.67 48066.50 2021-09-17 20:50:00.000 260 21214.56 524.42 43128.69 48066.54 2021-09-17 20:50:01.000 260 21214.62 524.30 43128.68 48066.59 2021-09-17 20:50:02.000 260 21214.64 524.19 43128.74 48066.64 2021-09-17 20:50:03.000 260 21214.61 524.13 43128.76 48066.69 2021-09-17 20:50:04.000 260 21214.65 523.97 43128.80 48066.69 2021-09-17 20:50:05.000 260 21214.65 523.73 43128.80 48066.72 2021-09-17 20:50:06.000 260 21214.63 523.51 43128.79 48066.75 2021-09-17 20:50:07.000 260 21214.48 523.41 43128.82 48066.74 2021-09-17 20:50:08.000 260 21214.38 523.27 43128.84 48066.69 2021-09-17 20:50:09.000 260 21214.43 522.97 43128.86 48066.69 2021-09-17 20:50:10.000 260 21214.43 522.57 43128.83 48066.70 2021-09-17 20:50:11.000 260 21214.41 522.21 43128.89 48066.68 2021-09-17 20:50:12.000 260 21214.43 521.91 43128.95 48066.72 2021-09-17 20:50:13.000 260 21214.52 521.57 43128.95 48066.74 2021-09-17 20:50:14.000 260 21214.66 521.18 43128.95 48066.83 2021-09-17 20:50:15.000 260 21214.80 520.81 43129.03 48066.88 2021-09-17 20:50:16.000 260 21215.00 520.40 43129.08 48066.96 2021-09-17 20:50:17.000 260 21215.30 519.94 43129.10 48067.09 2021-09-17 20:50:18.000 260 21215.48 519.52 43129.16 48067.27 2021-09-17 20:50:19.000 260 21215.74 519.21 43129.20 48067.37 2021-09-17 20:50:20.000 260 21216.09 518.95 43129.24 48067.59 2021-09-17 20:50:21.000 260 21216.33 518.66 43129.31 48067.75 2021-09-17 20:50:22.000 260 21216.54 518.37 43129.33 48067.88 2021-09-17 20:50:23.000 260 21216.84 518.09 43129.37 48068.03 2021-09-17 20:50:24.000 260 21217.08 517.83 43129.40 48068.16 2021-09-17 20:50:25.000 260 21217.31 517.62 43129.45 48068.30 2021-09-17 20:50:26.000 260 21217.57 517.41 43129.50 48068.44 2021-09-17 20:50:27.000 260 21217.72 517.21 43129.52 48068.62 2021-09-17 20:50:28.000 260 21217.88 517.09 43129.55 48068.63 2021-09-17 20:50:29.000 260 21218.00 517.01 43129.55 48068.73 2021-09-17 20:50:30.000 260 21218.13 516.98 43129.52 48068.79 2021-09-17 20:50:31.000 260 21218.25 516.99 43129.50 48068.84 2021-09-17 20:50:32.000 260 21218.36 516.93 43129.46 48068.88 2021-09-17 20:50:33.000 260 21218.38 516.85 43129.45 48068.86 2021-09-17 20:50:34.000 260 21218.47 516.80 43129.41 48068.87 2021-09-17 20:50:35.000 260 21218.61 516.90 43129.38 48068.91 2021-09-17 20:50:36.000 260 21218.68 517.07 43129.36 48068.91 2021-09-17 20:50:37.000 260 21218.73 517.25 43129.30 48068.92 2021-09-17 20:50:38.000 260 21218.78 517.50 43129.26 48068.91 2021-09-17 20:50:39.000 260 21218.71 517.82 43129.16 48068.88 2021-09-17 20:50:40.000 260 21218.75 518.17 43129.08 48068.83 2021-09-17 20:50:41.000 260 21218.83 518.43 43129.06 48068.77 2021-09-17 20:50:42.000 260 21218.99 518.65 43128.98 48068.75 2021-09-17 20:50:43.000 260 21219.11 519.00 43128.89 48068.76 2021-09-17 20:50:44.000 260 21219.20 519.40 43128.79 48068.74 2021-09-17 20:50:45.000 260 21219.27 519.77 43128.70 48068.68 2021-09-17 20:50:46.000 260 21219.32 520.13 43128.63 48068.68 2021-09-17 20:50:47.000 260 21219.33 520.61 43128.58 48068.60 2021-09-17 20:50:48.000 260 21219.39 521.09 43128.45 48068.52 2021-09-17 20:50:49.000 260 21219.30 521.45 43128.34 48068.48 2021-09-17 20:50:50.000 260 21219.19 522.01 43128.24 48068.36 2021-09-17 20:50:51.000 260 21219.23 522.62 43128.13 48068.26 2021-09-17 20:50:52.000 260 21219.18 523.15 43128.03 48068.17 2021-09-17 20:50:53.000 260 21218.94 523.88 43127.91 48068.06 2021-09-17 20:50:54.000 260 21218.80 524.59 43127.79 48067.83 2021-09-17 20:50:55.000 260 21218.70 525.26 43127.72 48067.72 2021-09-17 20:50:56.000 260 21218.53 525.78 43127.60 48067.57 2021-09-17 20:50:57.000 260 21218.27 526.35 43127.50 48067.43 2021-09-17 20:50:58.000 260 21217.95 527.11 43127.39 48067.18 2021-09-17 20:50:59.000 260 21217.74 527.78 43127.30 48067.03 2021-09-17 20:51:00.000 260 21217.62 528.28 43127.18 48066.82 2021-09-17 20:51:01.000 260 21217.49 528.70 43127.08 48066.62 2021-09-17 20:51:02.000 260 21217.37 529.13 43126.97 48066.49 2021-09-17 20:51:03.000 260 21217.29 529.57 43126.86 48066.36 2021-09-17 20:51:04.000 260 21217.25 529.96 43126.80 48066.26 2021-09-17 20:51:05.000 260 21217.34 530.30 43126.71 48066.18 2021-09-17 20:51:06.000 260 21217.47 530.63 43126.62 48066.18 2021-09-17 20:51:07.000 260 21217.59 530.94 43126.57 48066.20 2021-09-17 20:51:08.000 260 21217.71 531.26 43126.54 48066.20 2021-09-17 20:51:09.000 260 21217.87 531.61 43126.50 48066.18 2021-09-17 20:51:10.000 260 21218.02 531.94 43126.46 48066.20 2021-09-17 20:51:11.000 260 21218.10 532.19 43126.38 48066.23 2021-09-17 20:51:12.000 260 21218.18 532.38 43126.37 48066.31 2021-09-17 20:51:13.000 260 21218.27 532.48 43126.37 48066.29 2021-09-17 20:51:14.000 260 21218.36 532.52 43126.34 48066.32 2021-09-17 20:51:15.000 260 21218.44 532.57 43126.35 48066.32 2021-09-17 20:51:16.000 260 21218.53 532.58 43126.36 48066.39 2021-09-17 20:51:17.000 260 21218.60 532.55 43126.38 48066.44 2021-09-17 20:51:18.000 260 21218.68 532.50 43126.44 48066.46 2021-09-17 20:51:19.000 260 21218.79 532.45 43126.45 48066.52 2021-09-17 20:51:20.000 260 21218.85 532.39 43126.49 48066.57 2021-09-17 20:51:21.000 260 21218.91 532.25 43126.55 48066.64 2021-09-17 20:51:22.000 260 21218.95 532.09 43126.60 48066.71 2021-09-17 20:51:23.000 260 21219.03 531.96 43126.61 48066.73 2021-09-17 20:51:24.000 260 21219.15 531.78 43126.62 48066.87 2021-09-17 20:51:25.000 260 21219.18 531.64 43126.66 48066.94 2021-09-17 20:51:26.000 260 21219.17 531.55 43126.74 48066.94 2021-09-17 20:51:27.000 260 21219.23 531.41 43126.75 48067.02 2021-09-17 20:51:28.000 260 21219.24 531.20 43126.80 48067.08 2021-09-17 20:51:29.000 260 21219.23 530.92 43126.83 48067.07 2021-09-17 20:51:30.000 260 21219.26 530.63 43126.90 48067.12 2021-09-17 20:51:31.000 260 21219.27 530.30 43126.95 48067.20 2021-09-17 20:51:32.000 260 21219.25 529.89 43126.98 48067.24 2021-09-17 20:51:33.000 260 21219.36 529.38 43127.04 48067.29 2021-09-17 20:51:34.000 260 21219.44 528.80 43127.16 48067.37 2021-09-17 20:51:35.000 260 21219.46 528.37 43127.25 48067.49 2021-09-17 20:51:36.000 260 21219.55 527.87 43127.32 48067.63 2021-09-17 20:51:37.000 260 21219.64 527.31 43127.44 48067.71 2021-09-17 20:51:38.000 260 21219.71 526.73 43127.55 48067.81 2021-09-17 20:51:39.000 260 21219.75 526.18 43127.67 48067.93 2021-09-17 20:51:40.000 260 21219.78 525.66 43127.75 48067.98 2021-09-17 20:51:41.000 260 21219.79 525.13 43127.80 48068.13 2021-09-17 20:51:42.000 260 21219.73 524.63 43127.92 48068.17 2021-09-17 20:51:43.000 260 21219.71 524.15 43127.96 48068.23 2021-09-17 20:51:44.000 260 21219.69 523.67 43128.07 48068.31 2021-09-17 20:51:45.000 260 21219.70 523.14 43128.12 48068.38 2021-09-17 20:51:46.000 260 21219.64 522.67 43128.22 48068.39 2021-09-17 20:51:47.000 260 21219.58 522.18 43128.27 48068.45 2021-09-17 20:51:48.000 260 21219.56 521.68 43128.33 48068.47 2021-09-17 20:51:49.000 260 21219.55 521.12 43128.39 48068.48 2021-09-17 20:51:50.000 260 21219.53 520.52 43128.46 48068.52 2021-09-17 20:51:51.000 260 21219.54 519.93 43128.55 48068.59 2021-09-17 20:51:52.000 260 21219.55 519.37 43128.62 48068.64 2021-09-17 20:51:53.000 260 21219.51 518.83 43128.73 48068.75 2021-09-17 20:51:54.000 260 21219.53 518.29 43128.81 48068.79 2021-09-17 20:51:55.000 260 21219.53 517.81 43128.88 48068.86 2021-09-17 20:51:56.000 260 21219.52 517.40 43128.91 48068.91 2021-09-17 20:51:57.000 260 21219.52 517.03 43128.97 48068.94 2021-09-17 20:51:58.000 260 21219.47 516.70 43128.98 48068.95 2021-09-17 20:51:59.000 260 21219.44 516.38 43128.97 48068.92 2021-09-17 20:52:00.000 260 21219.42 516.06 43128.98 48068.94 2021-09-17 20:52:01.000 260 21219.38 515.79 43129.00 48068.91 2021-09-17 20:52:02.000 260 21219.39 515.54 43128.97 48068.94 2021-09-17 20:52:03.000 260 21219.48 515.24 43128.95 48068.92 2021-09-17 20:52:04.000 260 21219.54 514.98 43128.95 48068.94 2021-09-17 20:52:05.000 260 21219.59 514.78 43128.97 48068.98 2021-09-17 20:52:06.000 260 21219.72 514.55 43128.99 48069.02 2021-09-17 20:52:07.000 260 21219.76 514.30 43128.99 48069.08 2021-09-17 20:52:08.000 260 21219.81 514.11 43129.00 48069.07 2021-09-17 20:52:09.000 260 21219.87 513.98 43129.04 48069.13 2021-09-17 20:52:10.000 260 21219.90 513.84 43129.07 48069.16 2021-09-17 20:52:11.000 260 21219.98 513.73 43129.05 48069.17 2021-09-17 20:52:12.000 260 21220.00 513.74 43129.05 48069.20 2021-09-17 20:52:13.000 260 21219.99 513.85 43129.04 48069.20 2021-09-17 20:52:14.000 260 21220.01 513.97 43129.01 48069.20 2021-09-17 20:52:15.000 260 21220.08 514.09 43128.96 48069.23 2021-09-17 20:52:16.000 260 21220.18 514.28 43128.93 48069.20 2021-09-17 20:52:17.000 260 21220.22 514.54 43128.95 48069.24 2021-09-17 20:52:18.000 260 21220.29 514.80 43128.94 48069.26 2021-09-17 20:52:19.000 260 21220.43 515.08 43128.93 48069.26 2021-09-17 20:52:20.000 260 21220.53 515.44 43128.85 48069.30 2021-09-17 20:52:21.000 260 21220.65 515.84 43128.76 48069.33 2021-09-17 20:52:22.000 260 21220.72 516.20 43128.68 48069.28 2021-09-17 20:52:23.000 260 21220.71 516.53 43128.64 48069.25 2021-09-17 20:52:24.000 260 21220.71 516.94 43128.58 48069.16 2021-09-17 20:52:25.000 260 21220.79 517.36 43128.50 48069.14 2021-09-17 20:52:26.000 260 21220.74 517.81 43128.41 48069.13 2021-09-17 20:52:27.000 260 21220.70 518.29 43128.37 48069.03 2021-09-17 20:52:28.000 260 21220.70 518.76 43128.26 48068.94 2021-09-17 20:52:29.000 260 21220.67 519.18 43128.19 48068.90 2021-09-17 20:52:30.000 260 21220.70 519.59 43128.15 48068.83 2021-09-17 20:52:31.000 260 21220.73 519.99 43128.08 48068.78 2021-09-17 20:52:32.000 260 21220.70 520.38 43128.04 48068.74 2021-09-17 20:52:33.000 260 21220.75 520.79 43128.01 48068.69 2021-09-17 20:52:34.000 260 21220.82 521.15 43127.98 48068.69 2021-09-17 20:52:35.000 260 21220.91 521.44 43127.93 48068.68 2021-09-17 20:52:36.000 260 21221.03 521.72 43127.88 48068.68 2021-09-17 20:52:37.000 260 21221.12 522.00 43127.84 48068.72 2021-09-17 20:52:38.000 260 21221.24 522.33 43127.77 48068.73 2021-09-17 20:52:39.000 260 21221.41 522.55 43127.73 48068.78 2021-09-17 20:52:40.000 260 21221.53 522.74 43127.67 48068.77 2021-09-17 20:52:41.000 260 21221.64 523.00 43127.64 48068.76 2021-09-17 20:52:42.000 260 21221.79 523.17 43127.58 48068.79 2021-09-17 20:52:43.000 260 21221.92 523.29 43127.57 48068.86 2021-09-17 20:52:44.000 260 21222.04 523.46 43127.56 48068.87 2021-09-17 20:52:45.000 260 21222.16 523.69 43127.51 48068.90 2021-09-17 20:52:46.000 260 21222.29 523.82 43127.50 48068.92 2021-09-17 20:52:47.000 260 21222.39 523.91 43127.45 48068.97 2021-09-17 20:52:48.000 260 21222.53 524.02 43127.41 48069.02 2021-09-17 20:52:49.000 260 21222.66 524.16 43127.36 48069.03 2021-09-17 20:52:50.000 260 21222.76 524.35 43127.33 48069.04 2021-09-17 20:52:51.000 260 21222.86 524.50 43127.31 48069.05 2021-09-17 20:52:52.000 260 21222.98 524.57 43127.30 48069.08 2021-09-17 20:52:53.000 260 21223.10 524.65 43127.30 48069.09 2021-09-17 20:52:54.000 260 21223.26 524.66 43127.30 48069.14 2021-09-17 20:52:55.000 260 21223.40 524.67 43127.27 48069.20 2021-09-17 20:52:56.000 260 21223.53 524.69 43127.25 48069.27 2021-09-17 20:52:57.000 260 21223.61 524.66 43127.23 48069.34 2021-09-17 20:52:58.000 260 21223.67 524.55 43127.26 48069.30 2021-09-17 20:52:59.000 260 21223.79 524.37 43127.24 48069.43 2021-09-17 20:53:00.000 260 21223.86 524.16 43127.29 48069.47 2021-09-17 20:53:01.000 260 21223.93 523.99 43127.34 48069.49 2021-09-17 20:53:02.000 260 21224.04 523.85 43127.36 48069.57 2021-09-17 20:53:03.000 260 21224.13 523.63 43127.36 48069.59 2021-09-17 20:53:04.000 260 21224.15 523.42 43127.41 48069.64 2021-09-17 20:53:05.000 260 21224.19 523.20 43127.44 48069.70 2021-09-17 20:53:06.000 260 21224.26 522.98 43127.47 48069.75 2021-09-17 20:53:07.000 260 21224.27 522.75 43127.51 48069.76 2021-09-17 20:53:08.000 260 21224.30 522.53 43127.52 48069.85 2021-09-17 20:53:09.000 260 21224.36 522.29 43127.55 48069.87 2021-09-17 20:53:10.000 260 21224.37 522.04 43127.58 48069.97 2021-09-17 20:53:11.000 260 21224.43 521.79 43127.64 48069.99 2021-09-17 20:53:12.000 260 21224.50 521.50 43127.69 48070.08 2021-09-17 20:53:13.000 260 21224.60 521.14 43127.77 48070.11 2021-09-17 20:53:14.000 260 21224.67 520.87 43127.83 48070.20 2021-09-17 20:53:15.000 260 21224.71 520.65 43127.87 48070.34 2021-09-17 20:53:16.000 260 21224.77 520.42 43127.94 48070.36 2021-09-17 20:53:17.000 260 21224.74 520.25 43128.01 48070.46 2021-09-17 20:53:18.000 260 21224.76 520.09 43128.05 48070.50 2021-09-17 20:53:19.000 260 21224.73 519.92 43128.10 48070.51 2021-09-17 20:53:20.000 260 21224.71 519.74 43128.12 48070.51 2021-09-17 20:53:21.000 260 21224.71 519.55 43128.16 48070.56 2021-09-17 20:53:22.000 260 21224.72 519.43 43128.20 48070.60 2021-09-17 20:53:23.000 260 21224.75 519.27 43128.23 48070.60 2021-09-17 20:53:24.000 260 21224.78 519.19 43128.25 48070.66 2021-09-17 20:53:25.000 260 21224.77 519.11 43128.26 48070.66 2021-09-17 20:53:26.000 260 21224.76 518.98 43128.29 48070.69 2021-09-17 20:53:27.000 260 21224.76 518.87 43128.31 48070.70 2021-09-17 20:53:28.000 260 21224.71 518.82 43128.31 48070.73 2021-09-17 20:53:29.000 260 21224.63 518.83 43128.26 48070.70 2021-09-17 20:53:30.000 260 21224.56 518.82 43128.26 48070.65 2021-09-17 20:53:31.000 260 21224.49 518.77 43128.25 48070.62 2021-09-17 20:53:32.000 260 21224.42 518.70 43128.22 48070.59 2021-09-17 20:53:33.000 260 21224.40 518.65 43128.21 48070.50 2021-09-17 20:53:34.000 260 21224.42 518.57 43128.26 48070.53 2021-09-17 20:53:35.000 260 21224.40 518.51 43128.31 48070.52 2021-09-17 20:53:36.000 260 21224.37 518.45 43128.28 48070.54 2021-09-17 20:53:37.000 260 21224.26 518.45 43128.30 48070.55 2021-09-17 20:53:38.000 260 21224.24 518.46 43128.27 48070.54 2021-09-17 20:53:39.000 260 21224.14 518.46 43128.29 48070.49 2021-09-17 20:53:40.000 260 21224.08 518.47 43128.28 48070.44 2021-09-17 20:53:41.000 260 21224.05 518.54 43128.26 48070.41 2021-09-17 20:53:42.000 260 21224.02 518.56 43128.23 48070.37 2021-09-17 20:53:43.000 260 21223.90 518.58 43128.23 48070.35 2021-09-17 20:53:44.000 260 21223.84 518.67 43128.20 48070.30 2021-09-17 20:53:45.000 260 21223.79 518.76 43128.15 48070.24 2021-09-17 20:53:46.000 260 21223.77 518.89 43128.08 48070.19 2021-09-17 20:53:47.000 260 21223.75 518.99 43128.03 48070.10 2021-09-17 20:53:48.000 260 21223.78 519.07 43127.99 48070.08 2021-09-17 20:53:49.000 260 21223.73 519.07 43127.96 48070.08 2021-09-17 20:53:50.000 260 21223.73 519.12 43127.96 48069.98 2021-09-17 20:53:51.000 260 21223.69 519.19 43127.97 48069.97 2021-09-17 20:53:52.000 260 21223.67 519.26 43127.95 48069.97 2021-09-17 20:53:53.000 260 21223.66 519.30 43127.95 48069.92 2021-09-17 20:53:54.000 260 21223.62 519.36 43127.93 48069.95 2021-09-17 20:53:55.000 260 21223.64 519.47 43127.94 48069.89 2021-09-17 20:53:56.000 260 21223.60 519.61 43127.93 48069.94 2021-09-17 20:53:57.000 260 21223.59 519.81 43127.94 48069.93 2021-09-17 20:53:58.000 260 21223.57 519.97 43127.94 48069.92 2021-09-17 20:53:59.000 260 21223.54 520.12 43127.88 48069.89 2021-09-17 20:54:00.000 260 21223.48 520.24 43127.90 48069.84 2021-09-17 20:54:01.000 260 21223.42 520.38 43127.89 48069.83 2021-09-17 20:54:02.000 260 21223.39 520.55 43127.83 48069.78 2021-09-17 20:54:03.000 260 21223.39 520.69 43127.82 48069.74 2021-09-17 20:54:04.000 260 21223.35 520.85 43127.80 48069.73 2021-09-17 20:54:05.000 260 21223.35 520.98 43127.76 48069.69 2021-09-17 20:54:06.000 260 21223.39 521.08 43127.72 48069.66 2021-09-17 20:54:07.000 260 21223.36 521.24 43127.71 48069.63 2021-09-17 20:54:08.000 260 21223.35 521.39 43127.68 48069.59 2021-09-17 20:54:09.000 260 21223.27 521.55 43127.65 48069.60 2021-09-17 20:54:10.000 260 21223.23 521.70 43127.61 48069.55 2021-09-17 20:54:11.000 260 21223.19 521.82 43127.58 48069.46 2021-09-17 20:54:12.000 260 21223.15 521.89 43127.53 48069.45 2021-09-17 20:54:13.000 260 21223.15 521.99 43127.54 48069.38 2021-09-17 20:54:14.000 260 21223.10 522.08 43127.51 48069.37 2021-09-17 20:54:15.000 260 21223.06 522.17 43127.51 48069.31 2021-09-17 20:54:16.000 260 21223.04 522.25 43127.47 48069.33 2021-09-17 20:54:17.000 260 21222.94 522.36 43127.43 48069.24 2021-09-17 20:54:18.000 260 21222.91 522.41 43127.40 48069.25 2021-09-17 20:54:19.000 260 21222.90 522.46 43127.40 48069.22 2021-09-17 20:54:20.000 260 21222.91 522.55 43127.40 48069.16 2021-09-17 20:54:21.000 260 21222.89 522.63 43127.39 48069.15 2021-09-17 20:54:22.000 260 21222.84 522.69 43127.42 48069.15 2021-09-17 20:54:23.000 260 21222.84 522.77 43127.37 48069.14 2021-09-17 20:54:24.000 260 21222.82 522.80 43127.33 48069.08 2021-09-17 20:54:25.000 260 21222.75 522.87 43127.32 48069.09 2021-09-17 20:54:26.000 260 21222.69 522.94 43127.30 48069.03 2021-09-17 20:54:27.000 260 21222.66 523.00 43127.26 48068.95 2021-09-17 20:54:28.000 260 21222.59 523.01 43127.22 48068.91 2021-09-17 20:54:29.000 260 21222.58 522.98 43127.21 48068.87 2021-09-17 20:54:30.000 260 21222.52 522.95 43127.20 48068.84 2021-09-17 20:54:31.000 260 21222.43 523.00 43127.20 48068.81 2021-09-17 20:54:32.000 260 21222.35 523.02 43127.17 48068.78 2021-09-17 20:54:33.000 260 21222.22 522.98 43127.14 48068.70 2021-09-17 20:54:34.000 260 21222.20 522.97 43127.10 48068.62 2021-09-17 20:54:35.000 260 21222.15 522.93 43127.08 48068.61 2021-09-17 20:54:36.000 260 21222.12 522.85 43127.06 48068.54 2021-09-17 20:54:37.000 260 21222.07 522.86 43127.02 48068.50 2021-09-17 20:54:38.000 260 21222.02 522.82 43126.98 48068.45 2021-09-17 20:54:39.000 260 21222.00 522.73 43126.94 48068.39 2021-09-17 20:54:40.000 260 21221.95 522.61 43126.94 48068.39 2021-09-17 20:54:41.000 260 21221.91 522.49 43127.00 48068.35 2021-09-17 20:54:42.000 260 21221.93 522.39 43126.99 48068.31 2021-09-17 20:54:43.000 260 21221.89 522.22 43127.02 48068.34 2021-09-17 20:54:44.000 260 21221.80 522.06 43127.08 48068.33 2021-09-17 20:54:45.000 260 21221.81 521.88 43127.11 48068.35 2021-09-17 20:54:46.000 260 21221.79 521.69 43127.10 48068.37 2021-09-17 20:54:47.000 260 21221.74 521.49 43127.15 48068.38 2021-09-17 20:54:48.000 260 21221.72 521.28 43127.20 48068.41 2021-09-17 20:54:49.000 260 21221.70 521.06 43127.26 48068.43 2021-09-17 20:54:50.000 260 21221.76 520.83 43127.35 48068.48 2021-09-17 20:54:51.000 260 21221.78 520.59 43127.45 48068.57 2021-09-17 20:54:52.000 260 21221.77 520.42 43127.51 48068.65 2021-09-17 20:54:53.000 260 21221.77 520.27 43127.51 48068.68 2021-09-17 20:54:54.000 260 21221.79 520.07 43127.54 48068.75 2021-09-17 20:54:55.000 260 21221.76 519.89 43127.58 48068.80 2021-09-17 20:54:56.000 260 21221.74 519.77 43127.65 48068.80 2021-09-17 20:54:57.000 260 21221.74 519.68 43127.70 48068.85 2021-09-17 20:54:58.000 260 21221.70 519.56 43127.70 48068.84 2021-09-17 20:54:59.000 260 21221.67 519.45 43127.75 48068.87 2021-09-17 20:55:00.000 260 21221.61 519.36 43127.74 48068.86 2021-09-17 20:55:01.000 260 21221.60 519.28 43127.75 48068.86 2021-09-17 20:55:02.000 260 21221.53 519.17 43127.76 48068.79 2021-09-17 20:55:03.000 260 21221.44 519.06 43127.76 48068.79 2021-09-17 20:55:04.000 260 21221.43 518.95 43127.80 48068.78 2021-09-17 20:55:05.000 260 21221.34 518.82 43127.80 48068.80 2021-09-17 20:55:06.000 260 21221.29 518.73 43127.82 48068.76 2021-09-17 20:55:07.000 260 21221.23 518.67 43127.83 48068.75 2021-09-17 20:55:08.000 260 21221.16 518.64 43127.82 48068.75 2021-09-17 20:55:09.000 260 21221.05 518.65 43127.82 48068.72 2021-09-17 20:55:10.000 260 21220.98 518.63 43127.82 48068.67 2021-09-17 20:55:11.000 260 21220.91 518.58 43127.80 48068.61 2021-09-17 20:55:12.000 260 21220.88 518.47 43127.80 48068.60 2021-09-17 20:55:13.000 260 21220.84 518.40 43127.78 48068.54 2021-09-17 20:55:14.000 260 21220.78 518.34 43127.76 48068.52 2021-09-17 20:55:15.000 260 21220.66 518.33 43127.76 48068.49 2021-09-17 20:55:16.000 260 21220.60 518.33 43127.73 48068.42 2021-09-17 20:55:17.000 260 21220.59 518.34 43127.66 48068.35 2021-09-17 20:55:18.000 260 21220.57 518.34 43127.64 48068.34 2021-09-17 20:55:19.000 260 21220.51 518.32 43127.67 48068.26 2021-09-17 20:55:20.000 260 21220.36 518.34 43127.63 48068.21 2021-09-17 20:55:21.000 260 21220.33 518.38 43127.62 48068.17 2021-09-17 20:55:22.000 260 21220.31 518.37 43127.58 48068.11 2021-09-17 20:55:23.000 260 21220.26 518.35 43127.55 48068.06 2021-09-17 20:55:24.000 260 21220.26 518.37 43127.54 48068.07 2021-09-17 20:55:25.000 260 21220.25 518.34 43127.58 48068.08 2021-09-17 20:55:26.000 260 21220.18 518.30 43127.61 48068.09 2021-09-17 20:55:27.000 260 21220.06 518.33 43127.60 48068.05 2021-09-17 20:55:28.000 260 21220.04 518.34 43127.55 48067.99 2021-09-17 20:55:29.000 260 21220.02 518.34 43127.56 48067.96 2021-09-17 20:55:30.000 260 21219.99 518.37 43127.53 48067.99 2021-09-17 20:55:31.000 260 21219.94 518.42 43127.53 48067.95 2021-09-17 20:55:32.000 260 21219.91 518.46 43127.52 48067.92 2021-09-17 20:55:33.000 260 21219.95 518.48 43127.54 48067.91 2021-09-17 20:55:34.000 260 21219.94 518.54 43127.57 48067.92 2021-09-17 20:55:35.000 260 21219.92 518.65 43127.51 48067.87 2021-09-17 20:55:36.000 260 21219.90 518.73 43127.51 48067.90 2021-09-17 20:55:37.000 260 21219.87 518.78 43127.52 48067.91 2021-09-17 20:55:38.000 260 21219.89 518.85 43127.52 48067.88 2021-09-17 20:55:39.000 260 21219.96 518.93 43127.51 48067.87 2021-09-17 20:55:40.000 260 21219.99 519.01 43127.50 48067.92 2021-09-17 20:55:41.000 260 21220.01 519.10 43127.50 48067.93 2021-09-17 20:55:42.000 260 21220.01 519.19 43127.47 48067.86 2021-09-17 20:55:43.000 260 21220.01 519.29 43127.46 48067.91 2021-09-17 20:55:44.000 260 21219.94 519.40 43127.46 48067.86 2021-09-17 20:55:45.000 260 21219.93 519.49 43127.42 48067.84 2021-09-17 20:55:46.000 260 21219.93 519.61 43127.41 48067.84 2021-09-17 20:55:47.000 260 21219.91 519.73 43127.38 48067.85 2021-09-17 20:55:48.000 260 21219.88 519.82 43127.36 48067.76 2021-09-17 20:55:49.000 260 21219.85 519.92 43127.32 48067.79 2021-09-17 20:55:50.000 260 21219.78 520.10 43127.28 48067.73 2021-09-17 20:55:51.000 260 21219.75 520.22 43127.24 48067.67 2021-09-17 20:55:52.000 260 21219.69 520.30 43127.23 48067.60 2021-09-17 20:55:53.000 260 21219.69 520.27 43127.21 48067.54 2021-09-17 20:55:54.000 260 21219.65 520.34 43127.15 48067.52 2021-09-17 20:55:55.000 260 21219.70 520.37 43127.19 48067.52 2021-09-17 20:55:56.000 260 21219.69 520.39 43127.21 48067.50 2021-09-17 20:55:57.000 260 21219.71 520.40 43127.25 48067.57 2021-09-17 20:55:58.000 260 21219.76 520.43 43127.23 48067.57 2021-09-17 20:55:59.000 260 21219.83 520.45 43127.26 48067.62 2021-09-17 20:56:00.000 260 21219.86 520.45 43127.26 48067.65 2021-09-17 20:56:01.000 260 21219.91 520.46 43127.27 48067.67 2021-09-17 20:56:02.000 260 21219.99 520.54 43127.26 48067.72 2021-09-17 20:56:03.000 260 21220.05 520.55 43127.26 48067.73 2021-09-17 20:56:04.000 260 21220.07 520.53 43127.24 48067.79 2021-09-17 20:56:05.000 260 21220.14 520.47 43127.29 48067.77 2021-09-17 20:56:06.000 260 21220.26 520.47 43127.30 48067.81 2021-09-17 20:56:07.000 260 21220.34 520.46 43127.33 48067.88 2021-09-17 20:56:08.000 260 21220.40 520.42 43127.33 48067.96 2021-09-17 20:56:09.000 260 21220.43 520.38 43127.35 48067.99 2021-09-17 20:56:10.000 260 21220.48 520.35 43127.37 48068.03 2021-09-17 20:56:11.000 260 21220.52 520.32 43127.42 48068.06 2021-09-17 20:56:12.000 260 21220.56 520.31 43127.44 48068.12 2021-09-17 20:56:13.000 260 21220.62 520.31 43127.45 48068.13 2021-09-17 20:56:14.000 260 21220.68 520.26 43127.47 48068.15 2021-09-17 20:56:15.000 260 21220.73 520.19 43127.50 48068.22 2021-09-17 20:56:16.000 260 21220.73 520.19 43127.52 48068.28 2021-09-17 20:56:17.000 260 21220.78 520.22 43127.51 48068.28 2021-09-17 20:56:18.000 260 21220.83 520.19 43127.57 48068.31 2021-09-17 20:56:19.000 260 21220.84 520.12 43127.60 48068.35 2021-09-17 20:56:20.000 260 21220.89 520.12 43127.60 48068.37 2021-09-17 20:56:21.000 260 21220.97 520.10 43127.59 48068.42 2021-09-17 20:56:22.000 260 21221.04 520.02 43127.61 48068.45 2021-09-17 20:56:23.000 260 21221.03 519.93 43127.61 48068.50 2021-09-17 20:56:24.000 260 21221.04 519.90 43127.64 48068.51 2021-09-17 20:56:25.000 260 21221.08 519.91 43127.65 48068.54 2021-09-17 20:56:26.000 260 21221.10 519.85 43127.68 48068.56 2021-09-17 20:56:27.000 260 21221.12 519.77 43127.69 48068.60 2021-09-17 20:56:28.000 260 21221.08 519.71 43127.72 48068.60 2021-09-17 20:56:29.000 260 21221.09 519.65 43127.74 48068.62 2021-09-17 20:56:30.000 260 21221.06 519.59 43127.73 48068.63 2021-09-17 20:56:31.000 260 21221.09 519.52 43127.72 48068.62 2021-09-17 20:56:32.000 260 21221.07 519.47 43127.75 48068.65 2021-09-17 20:56:33.000 260 21221.06 519.36 43127.76 48068.62 2021-09-17 20:56:34.000 260 21221.07 519.24 43127.79 48068.65 2021-09-17 20:56:35.000 260 21221.05 519.19 43127.77 48068.65 2021-09-17 20:56:36.000 260 21221.06 519.13 43127.76 48068.64 2021-09-17 20:56:37.000 260 21221.01 519.03 43127.83 48068.65 2021-09-17 20:56:38.000 260 21220.95 518.93 43127.83 48068.62 2021-09-17 20:56:39.000 260 21220.97 518.83 43127.83 48068.62 2021-09-17 20:56:40.000 260 21220.95 518.74 43127.84 48068.66 2021-09-17 20:56:41.000 260 21220.92 518.68 43127.85 48068.65 2021-09-17 20:56:42.000 260 21220.90 518.63 43127.85 48068.66 2021-09-17 20:56:43.000 260 21220.88 518.55 43127.87 48068.65 2021-09-17 20:56:44.000 260 21220.83 518.46 43127.93 48068.64 2021-09-17 20:56:45.000 260 21220.78 518.41 43127.93 48068.64 2021-09-17 20:56:46.000 260 21220.69 518.33 43127.91 48068.61 2021-09-17 20:56:47.000 260 21220.59 518.26 43127.90 48068.60 2021-09-17 20:56:48.000 260 21220.54 518.21 43127.94 48068.58 2021-09-17 20:56:49.000 260 21220.50 518.15 43127.97 48068.57 2021-09-17 20:56:50.000 260 21220.46 518.11 43127.98 48068.54 2021-09-17 20:56:51.000 260 21220.36 518.10 43128.00 48068.55 2021-09-17 20:56:52.000 260 21220.35 518.07 43127.98 48068.51 2021-09-17 20:56:53.000 260 21220.27 518.04 43128.01 48068.48 2021-09-17 20:56:54.000 260 21220.18 517.99 43128.02 48068.45 2021-09-17 20:56:55.000 260 21220.15 517.96 43128.00 48068.44 2021-09-17 20:56:56.000 260 21220.11 517.94 43127.98 48068.41 2021-09-17 20:56:57.000 260 21220.04 517.89 43127.96 48068.43 2021-09-17 20:56:58.000 260 21219.99 517.88 43128.02 48068.38 2021-09-17 20:56:59.000 260 21219.94 517.83 43128.04 48068.38 2021-09-17 20:57:00.000 260 21219.89 517.82 43127.99 48068.33 2021-09-17 20:57:01.000 260 21219.82 517.80 43127.98 48068.27 2021-09-17 20:57:02.000 260 21219.72 517.82 43127.97 48068.26 2021-09-17 20:57:03.000 260 21219.67 517.85 43127.94 48068.18 2021-09-17 20:57:04.000 260 21219.58 517.83 43127.90 48068.14 2021-09-17 20:57:05.000 260 21219.51 517.83 43127.89 48068.08 2021-09-17 20:57:06.000 260 21219.48 517.81 43127.90 48068.04 2021-09-17 20:57:07.000 260 21219.47 517.76 43127.89 48068.03 2021-09-17 20:57:08.000 260 21219.43 517.73 43127.88 48067.95 2021-09-17 20:57:09.000 260 21219.35 517.76 43127.85 48067.97 2021-09-17 20:57:10.000 260 21219.27 517.77 43127.85 48067.91 2021-09-17 20:57:11.000 260 21219.24 517.80 43127.84 48067.87 2021-09-17 20:57:12.000 260 21219.19 517.81 43127.84 48067.82 2021-09-17 20:57:13.000 260 21219.12 517.84 43127.83 48067.82 2021-09-17 20:57:14.000 260 21219.06 517.88 43127.78 48067.76 2021-09-17 20:57:15.000 260 21219.05 517.91 43127.77 48067.71 2021-09-17 20:57:16.000 260 21219.02 517.95 43127.72 48067.67 2021-09-17 20:57:17.000 260 21218.97 517.94 43127.73 48067.65 2021-09-17 20:57:18.000 260 21218.94 517.92 43127.70 48067.63 2021-09-17 20:57:19.000 260 21218.81 517.99 43127.69 48067.62 2021-09-17 20:57:20.000 260 21218.71 518.04 43127.66 48067.55 2021-09-17 20:57:21.000 260 21218.71 518.03 43127.67 48067.45 2021-09-17 20:57:22.000 260 21218.66 518.04 43127.65 48067.45 2021-09-17 20:57:23.000 260 21218.57 518.14 43127.59 48067.39 2021-09-17 20:57:24.000 260 21218.45 518.23 43127.56 48067.35 2021-09-17 20:57:25.000 260 21218.40 518.28 43127.51 48067.24 2021-09-17 20:57:26.000 260 21218.34 518.32 43127.44 48067.18 2021-09-17 20:57:27.000 260 21218.25 518.36 43127.39 48067.08 2021-09-17 20:57:28.000 260 21218.18 518.41 43127.37 48067.04 2021-09-17 20:57:29.000 260 21218.12 518.46 43127.38 48066.98 2021-09-17 20:57:30.000 260 21218.09 518.47 43127.38 48066.95 2021-09-17 20:57:31.000 260 21218.01 518.51 43127.38 48066.91 2021-09-17 20:57:32.000 260 21217.99 518.54 43127.37 48066.88 2021-09-17 20:57:33.000 260 21218.01 518.54 43127.39 48066.91 2021-09-17 20:57:34.000 260 21218.03 518.50 43127.45 48066.90 2021-09-17 20:57:35.000 260 21218.06 518.47 43127.44 48066.93 2021-09-17 20:57:36.000 260 21217.98 518.53 43127.44 48066.92 2021-09-17 20:57:37.000 260 21217.91 518.56 43127.47 48066.94 2021-09-17 20:57:38.000 260 21217.87 518.55 43127.49 48066.92 2021-09-17 20:57:39.000 260 21217.82 518.55 43127.48 48066.88 2021-09-17 20:57:40.000 260 21217.77 518.61 43127.46 48066.91 2021-09-17 20:57:41.000 260 21217.73 518.67 43127.48 48066.87 2021-09-17 20:57:42.000 260 21217.70 518.72 43127.46 48066.87 2021-09-17 20:57:43.000 260 21217.67 518.71 43127.51 48066.78 2021-09-17 20:57:44.000 260 21217.63 518.71 43127.51 48066.79 2021-09-17 20:57:45.000 260 21217.57 518.76 43127.53 48066.82 2021-09-17 20:57:46.000 260 21217.52 518.82 43127.53 48066.81 2021-09-17 20:57:47.000 260 21217.43 518.90 43127.48 48066.79 2021-09-17 20:57:48.000 260 21217.35 518.98 43127.44 48066.73 2021-09-17 20:57:49.000 260 21217.25 519.07 43127.43 48066.68 2021-09-17 20:57:50.000 260 21217.20 519.15 43127.43 48066.63 2021-09-17 20:57:51.000 260 21217.14 519.18 43127.40 48066.59 2021-09-17 20:57:52.000 260 21217.13 519.21 43127.40 48066.53 2021-09-17 20:57:53.000 260 21217.11 519.22 43127.37 48066.52 2021-09-17 20:57:54.000 260 21217.05 519.24 43127.36 48066.51 2021-09-17 20:57:55.000 260 21217.00 519.30 43127.35 48066.47 2021-09-17 20:57:56.000 260 21216.94 519.34 43127.33 48066.40 2021-09-17 20:57:57.000 260 21216.93 519.38 43127.33 48066.38 2021-09-17 20:57:58.000 260 21216.93 519.43 43127.32 48066.38 2021-09-17 20:57:59.000 260 21216.89 519.46 43127.29 48066.38 2021-09-17 20:58:00.000 260 21216.90 519.49 43127.30 48066.36 2021-09-17 20:58:01.000 260 21216.85 519.52 43127.31 48066.30 2021-09-17 20:58:02.000 260 21216.82 519.55 43127.31 48066.30 2021-09-17 20:58:03.000 260 21216.80 519.60 43127.29 48066.30 2021-09-17 20:58:04.000 260 21216.71 519.68 43127.29 48066.23 2021-09-17 20:58:05.000 260 21216.65 519.74 43127.25 48066.20 2021-09-17 20:58:06.000 260 21216.60 519.78 43127.25 48066.20 2021-09-17 20:58:07.000 260 21216.58 519.82 43127.24 48066.15 2021-09-17 20:58:08.000 260 21216.50 519.84 43127.23 48066.17 2021-09-17 20:58:09.000 260 21216.45 519.89 43127.23 48066.11 2021-09-17 20:58:10.000 260 21216.38 519.90 43127.25 48066.08 2021-09-17 20:58:11.000 260 21216.36 519.93 43127.23 48066.04 2021-09-17 20:58:12.000 260 21216.33 519.95 43127.22 48066.03 2021-09-17 20:58:13.000 260 21216.28 519.94 43127.25 48066.00 2021-09-17 20:58:14.000 260 21216.20 519.93 43127.25 48065.98 2021-09-17 20:58:15.000 260 21216.15 519.96 43127.24 48066.02 2021-09-17 20:58:16.000 260 21216.10 520.03 43127.23 48065.96 2021-09-17 20:58:17.000 260 21216.03 520.07 43127.24 48065.95 2021-09-17 20:58:18.000 260 21215.97 520.11 43127.20 48065.90 2021-09-17 20:58:19.000 260 21215.94 520.12 43127.21 48065.80 2021-09-17 20:58:20.000 260 21215.90 520.17 43127.21 48065.81 2021-09-17 20:58:21.000 260 21215.87 520.18 43127.24 48065.81 2021-09-17 20:58:22.000 260 21215.81 520.18 43127.25 48065.78 2021-09-17 20:58:23.000 260 21215.76 520.22 43127.23 48065.80 2021-09-17 20:58:24.000 260 21215.73 520.28 43127.20 48065.76 2021-09-17 20:58:25.000 260 21215.70 520.31 43127.17 48065.73 2021-09-17 20:58:26.000 260 21215.67 520.32 43127.18 48065.67 2021-09-17 20:58:27.000 260 21215.62 520.31 43127.17 48065.64 2021-09-17 20:58:28.000 260 21215.52 520.35 43127.17 48065.61 2021-09-17 20:58:29.000 260 21215.47 520.39 43127.17 48065.58 2021-09-17 20:58:30.000 260 21215.42 520.39 43127.12 48065.56 2021-09-17 20:58:31.000 260 21215.37 520.42 43127.13 48065.57 2021-09-17 20:58:32.000 260 21215.32 520.46 43127.16 48065.56 2021-09-17 20:58:33.000 260 21215.23 520.52 43127.14 48065.49 2021-09-17 20:58:34.000 260 21215.16 520.57 43127.13 48065.47 2021-09-17 20:58:35.000 260 21215.12 520.60 43127.14 48065.44 2021-09-17 20:58:36.000 260 21215.11 520.63 43127.13 48065.41 2021-09-17 20:58:37.000 260 21215.08 520.65 43127.13 48065.41 2021-09-17 20:58:38.000 260 21215.04 520.64 43127.15 48065.38 2021-09-17 20:58:39.000 260 21215.00 520.61 43127.14 48065.37 2021-09-17 20:58:40.000 260 21215.00 520.61 43127.13 48065.33 2021-09-17 20:58:41.000 260 21215.00 520.61 43127.12 48065.39 2021-09-17 20:58:42.000 260 21214.96 520.63 43127.15 48065.37 2021-09-17 20:58:43.000 260 21214.88 520.66 43127.15 48065.34 2021-09-17 20:58:44.000 260 21214.79 520.67 43127.15 48065.30 2021-09-17 20:58:45.000 260 21214.76 520.69 43127.14 48065.23 2021-09-17 20:58:46.000 260 21214.70 520.70 43127.10 48065.21 2021-09-17 20:58:47.000 260 21214.64 520.70 43127.07 48065.13 2021-09-17 20:58:48.000 260 21214.57 520.71 43127.07 48065.13 2021-09-17 20:58:49.000 260 21214.51 520.72 43127.06 48065.06 2021-09-17 20:58:50.000 260 21214.51 520.72 43127.05 48065.03 2021-09-17 20:58:51.000 260 21214.45 520.74 43127.06 48065.05 2021-09-17 20:58:52.000 260 21214.44 520.75 43127.05 48065.03 2021-09-17 20:58:53.000 260 21214.42 520.74 43127.03 48065.00 2021-09-17 20:58:54.000 260 21214.39 520.74 43127.06 48065.00 2021-09-17 20:58:55.000 260 21214.37 520.68 43127.06 48064.97 2021-09-17 20:58:56.000 260 21214.34 520.63 43127.08 48064.96 2021-09-17 20:58:57.000 260 21214.31 520.57 43127.14 48064.99 2021-09-17 20:58:58.000 260 21214.27 520.58 43127.18 48065.03 2021-09-17 20:58:59.000 260 21214.29 520.64 43127.20 48065.09 2021-09-17 20:59:00.000 260 21214.27 520.64 43127.24 48065.13 2021-09-17 20:59:01.000 260 21214.26 520.65 43127.26 48065.11 2021-09-17 20:59:02.000 260 21214.27 520.68 43127.25 48065.13 2021-09-17 20:59:03.000 260 21214.23 520.71 43127.28 48065.09 2021-09-17 20:59:04.000 260 21214.20 520.76 43127.29 48065.12 2021-09-17 20:59:05.000 260 21214.21 520.82 43127.27 48065.14 2021-09-17 20:59:06.000 260 21214.23 520.86 43127.28 48065.14 2021-09-17 20:59:07.000 260 21214.20 520.93 43127.30 48065.13 2021-09-17 20:59:08.000 260 21214.16 520.99 43127.30 48065.11 2021-09-17 20:59:09.000 260 21214.17 521.01 43127.28 48065.14 2021-09-17 20:59:10.000 260 21214.14 521.06 43127.28 48065.13 2021-09-17 20:59:11.000 260 21214.11 521.08 43127.28 48065.10 2021-09-17 20:59:12.000 260 21214.11 521.10 43127.29 48065.11 2021-09-17 20:59:13.000 260 21214.12 521.16 43127.27 48065.05 2021-09-17 20:59:14.000 260 21214.10 521.21 43127.29 48065.06 2021-09-17 20:59:15.000 260 21214.10 521.27 43127.30 48065.07 2021-09-17 20:59:16.000 260 21214.05 521.32 43127.27 48065.08 2021-09-17 20:59:17.000 260 21214.10 521.37 43127.24 48065.05 2021-09-17 20:59:18.000 260 21214.09 521.44 43127.25 48065.05 2021-09-17 20:59:19.000 260 21214.10 521.49 43127.22 48065.08 2021-09-17 20:59:20.000 260 21214.09 521.49 43127.23 48065.07 2021-09-17 20:59:21.000 260 21214.08 521.50 43127.25 48065.04 2021-09-17 20:59:22.000 260 21214.08 521.49 43127.24 48065.03 2021-09-17 20:59:23.000 260 21214.06 521.54 43127.22 48065.02 2021-09-17 20:59:24.000 260 21214.07 521.50 43127.18 48065.02 2021-09-17 20:59:25.000 260 21214.09 521.52 43127.18 48065.03 2021-09-17 20:59:26.000 260 21214.06 521.51 43127.19 48065.04 2021-09-17 20:59:27.000 260 21214.06 521.51 43127.19 48065.01 2021-09-17 20:59:28.000 260 21214.02 521.57 43127.17 48065.02 2021-09-17 20:59:29.000 260 21214.01 521.60 43127.19 48064.98 2021-09-17 20:59:30.000 260 21214.04 521.64 43127.15 48064.96 2021-09-17 20:59:31.000 260 21214.00 521.73 43127.11 48064.90 2021-09-17 20:59:32.000 260 21214.00 521.84 43127.03 48064.88 2021-09-17 20:59:33.000 260 21213.98 521.90 43127.02 48064.83 2021-09-17 20:59:34.000 260 21213.98 521.93 43126.93 48064.82 2021-09-17 20:59:35.000 260 21213.97 521.99 43126.89 48064.79 2021-09-17 20:59:36.000 260 21214.01 522.06 43126.87 48064.77 2021-09-17 20:59:37.000 260 21214.05 522.07 43126.84 48064.71 2021-09-17 20:59:38.000 260 21214.12 522.07 43126.83 48064.69 2021-09-17 20:59:39.000 260 21214.20 522.03 43126.84 48064.67 2021-09-17 20:59:40.000 260 21214.27 522.00 43126.82 48064.73 2021-09-17 20:59:41.000 260 21214.32 521.96 43126.86 48064.81 2021-09-17 20:59:42.000 260 21214.35 521.90 43126.92 48064.83 2021-09-17 20:59:43.000 260 21214.36 521.94 43126.93 48064.89 2021-09-17 20:59:44.000 260 21214.34 521.96 43126.93 48064.89 2021-09-17 20:59:45.000 260 21214.31 522.02 43126.91 48064.84 2021-09-17 20:59:46.000 260 21214.31 522.02 43126.90 48064.84 2021-09-17 20:59:47.000 260 21214.29 522.06 43126.84 48064.86 2021-09-17 20:59:48.000 260 21214.32 522.06 43126.83 48064.85 2021-09-17 20:59:49.000 260 21214.26 522.07 43126.78 48064.81 2021-09-17 20:59:50.000 260 21214.28 522.07 43126.80 48064.79 2021-09-17 20:59:51.000 260 21214.30 522.02 43126.84 48064.80 2021-09-17 20:59:52.000 260 21214.37 521.92 43126.90 48064.81 2021-09-17 20:59:53.000 260 21214.42 521.87 43126.94 48064.87 2021-09-17 20:59:54.000 260 21214.47 521.88 43127.00 48064.92 2021-09-17 20:59:55.000 260 21214.49 521.92 43127.00 48064.97 2021-09-17 20:59:56.000 260 21214.54 521.89 43126.99 48065.02 2021-09-17 20:59:57.000 260 21214.47 521.91 43126.98 48065.03 2021-09-17 20:59:58.000 260 21214.50 521.91 43127.03 48065.04 2021-09-17 20:59:59.000 260 21214.54 521.92 43127.00 48065.04 2021-09-17 21:00:00.000 260 21214.53 521.92 43126.97 48065.03 2021-09-17 21:00:01.000 260 21214.52 521.93 43126.97 48065.01 2021-09-17 21:00:02.000 260 21214.57 521.85 43127.01 48065.00 2021-09-17 21:00:03.000 260 21214.61 521.79 43127.02 48064.99 2021-09-17 21:00:04.000 260 21214.61 521.75 43127.01 48064.99 2021-09-17 21:00:05.000 260 21214.61 521.69 43127.00 48065.04 2021-09-17 21:00:06.000 260 21214.62 521.64 43126.99 48065.09 2021-09-17 21:00:07.000 260 21214.63 521.60 43126.98 48065.09 2021-09-17 21:00:08.000 260 21214.66 521.53 43127.01 48065.10 2021-09-17 21:00:09.000 260 21214.68 521.48 43127.04 48065.11 2021-09-17 21:00:10.000 260 21214.62 521.47 43127.06 48065.10 2021-09-17 21:00:11.000 260 21214.58 521.49 43127.00 48065.05 2021-09-17 21:00:12.000 260 21214.55 521.42 43126.96 48065.04 2021-09-17 21:00:13.000 260 21214.57 521.32 43126.96 48065.08 2021-09-17 21:00:14.000 260 21214.59 521.29 43126.97 48065.04 2021-09-17 21:00:15.000 260 21214.53 521.27 43126.97 48065.02 2021-09-17 21:00:16.000 260 21214.55 521.23 43126.99 48065.06 2021-09-17 21:00:17.000 260 21214.55 521.16 43127.00 48065.06 2021-09-17 21:00:18.000 260 21214.57 521.07 43126.99 48065.00 2021-09-17 21:00:19.000 260 21214.56 521.03 43127.01 48065.03 2021-09-17 21:00:20.000 260 21214.60 520.97 43127.06 48065.08 2021-09-17 21:00:21.000 260 21214.60 520.91 43127.07 48065.11 2021-09-17 21:00:22.000 260 21214.57 520.87 43127.06 48065.11 2021-09-17 21:00:23.000 260 21214.59 520.83 43127.09 48065.13 2021-09-17 21:00:24.000 260 21214.59 520.81 43127.08 48065.17 2021-09-17 21:00:25.000 260 21214.51 520.84 43127.07 48065.13 2021-09-17 21:00:26.000 260 21214.46 520.88 43127.00 48065.07 2021-09-17 21:00:27.000 260 21214.45 520.88 43126.98 48064.99 2021-09-17 21:00:28.000 260 21214.48 520.85 43126.93 48064.94 2021-09-17 21:00:29.000 260 21214.46 520.80 43126.92 48064.94 2021-09-17 21:00:30.000 260 21214.46 520.79 43126.91 48064.98 2021-09-17 21:00:31.000 260 21214.43 520.72 43126.87 48064.96 2021-09-17 21:00:32.000 260 21214.50 520.67 43126.88 48064.92 2021-09-17 21:00:33.000 260 21214.48 520.62 43126.89 48064.90 2021-09-17 21:00:34.000 260 21214.48 520.61 43126.91 48064.96 2021-09-17 21:00:35.000 260 21214.49 520.56 43126.92 48064.96 2021-09-17 21:00:36.000 260 21214.47 520.51 43126.88 48064.93 2021-09-17 21:00:37.000 260 21214.42 520.49 43126.91 48064.92 2021-09-17 21:00:38.000 260 21214.43 520.50 43126.90 48064.89 2021-09-17 21:00:39.000 260 21214.44 520.49 43126.90 48064.88 2021-09-17 21:00:40.000 260 21214.42 520.48 43126.92 48064.92 2021-09-17 21:00:41.000 260 21214.43 520.45 43126.91 48064.89 2021-09-17 21:00:42.000 260 21214.43 520.46 43126.91 48064.96 2021-09-17 21:00:43.000 260 21214.44 520.46 43126.93 48064.95 2021-09-17 21:00:44.000 260 21214.47 520.45 43126.94 48064.94 2021-09-17 21:00:45.000 260 21214.50 520.39 43126.91 48064.94 2021-09-17 21:00:46.000 260 21214.49 520.41 43126.91 48064.94 2021-09-17 21:00:47.000 260 21214.53 520.43 43126.93 48065.01 2021-09-17 21:00:48.000 260 21214.60 520.41 43126.96 48065.03 2021-09-17 21:00:49.000 260 21214.62 520.37 43126.99 48065.06 2021-09-17 21:00:50.000 260 21214.66 520.36 43127.01 48065.07 2021-09-17 21:00:51.000 260 21214.69 520.34 43127.04 48065.14 2021-09-17 21:00:52.000 260 21214.76 520.34 43127.05 48065.12 2021-09-17 21:00:53.000 260 21214.76 520.35 43127.09 48065.18 2021-09-17 21:00:54.000 260 21214.80 520.32 43127.07 48065.19 2021-09-17 21:00:55.000 260 21214.83 520.39 43127.09 48065.18 2021-09-17 21:00:56.000 260 21214.84 520.36 43127.09 48065.23 2021-09-17 21:00:57.000 260 21214.84 520.35 43127.10 48065.24 2021-09-17 21:00:58.000 260 21214.84 520.42 43127.08 48065.24 2021-09-17 21:00:59.000 260 21214.84 520.43 43127.07 48065.27 2021-09-17 21:01:00.000 260 21214.83 520.46 43127.04 48065.26 2021-09-17 21:01:01.000 260 21214.85 520.45 43127.04 48065.27 2021-09-17 21:01:02.000 260 21214.79 520.46 43127.06 48065.24 2021-09-17 21:01:03.000 260 21214.74 520.50 43127.06 48065.21 2021-09-17 21:01:04.000 260 21214.69 520.58 43127.05 48065.21 2021-09-17 21:01:05.000 260 21214.68 520.62 43127.02 48065.17 2021-09-17 21:01:06.000 260 21214.64 520.66 43127.03 48065.13 2021-09-17 21:01:07.000 260 21214.62 520.69 43127.01 48065.14 2021-09-17 21:01:08.000 260 21214.59 520.74 43126.99 48065.13 2021-09-17 21:01:09.000 260 21214.60 520.80 43126.97 48065.10 2021-09-17 21:01:10.000 260 21214.60 520.85 43126.97 48065.06 2021-09-17 21:01:11.000 260 21214.56 520.89 43126.96 48065.06 2021-09-17 21:01:12.000 260 21214.55 520.94 43126.95 48065.01 2021-09-17 21:01:13.000 260 21214.51 520.97 43126.92 48064.99 2021-09-17 21:01:14.000 260 21214.44 520.97 43126.90 48064.98 2021-09-17 21:01:15.000 260 21214.42 520.97 43126.95 48064.95 2021-09-17 21:01:16.000 260 21214.36 521.00 43126.90 48064.95 2021-09-17 21:01:17.000 260 21214.34 521.02 43126.93 48064.97 2021-09-17 21:01:18.000 260 21214.33 521.02 43126.94 48064.94 2021-09-17 21:01:19.000 260 21214.35 521.03 43126.98 48064.93 2021-09-17 21:01:20.000 260 21214.33 521.02 43126.93 48064.92 2021-09-17 21:01:21.000 260 21214.26 521.04 43126.94 48064.89 2021-09-17 21:01:22.000 260 21214.23 521.07 43126.96 48064.88 2021-09-17 21:01:23.000 260 21214.25 521.05 43126.93 48064.92 2021-09-17 21:01:24.000 260 21214.27 521.02 43126.94 48064.93 2021-09-17 21:01:25.000 260 21214.25 521.01 43126.97 48064.92 2021-09-17 21:01:26.000 260 21214.22 521.01 43126.97 48064.91 2021-09-17 21:01:27.000 260 21214.16 521.03 43126.97 48064.87 2021-09-17 21:01:28.000 260 21214.10 521.04 43126.98 48064.84 2021-09-17 21:01:29.000 260 21214.08 521.01 43126.98 48064.85 2021-09-17 21:01:30.000 260 21214.12 520.98 43126.99 48064.86 2021-09-17 21:01:31.000 260 21214.12 520.97 43127.00 48064.87 2021-09-17 21:01:32.000 260 21214.07 520.99 43127.04 48064.88 2021-09-17 21:01:33.000 260 21214.05 520.95 43127.05 48064.88 2021-09-17 21:01:34.000 260 21214.01 520.93 43127.05 48064.84 2021-09-17 21:01:35.000 260 21214.03 520.90 43127.09 48064.83 2021-09-17 21:01:36.000 260 21214.03 520.89 43127.10 48064.85 2021-09-17 21:01:37.000 260 21214.03 520.90 43127.11 48064.88 2021-09-17 21:01:38.000 260 21214.04 520.90 43127.12 48064.88 2021-09-17 21:01:39.000 260 21214.03 520.90 43127.10 48064.95 2021-09-17 21:01:40.000 260 21214.01 520.91 43127.11 48064.93 2021-09-17 21:01:41.000 260 21214.01 520.90 43127.11 48064.92 2021-09-17 21:01:42.000 260 21214.02 520.89 43127.12 48064.95 2021-09-17 21:01:43.000 260 21214.03 520.86 43127.16 48064.96 2021-09-17 21:01:44.000 260 21214.00 520.83 43127.18 48064.97 2021-09-17 21:01:45.000 260 21213.98 520.84 43127.19 48064.95 2021-09-17 21:01:46.000 260 21213.98 520.91 43127.26 48065.02 2021-09-17 21:01:47.000 260 21214.00 520.92 43127.28 48065.06 2021-09-17 21:01:48.000 260 21213.99 520.94 43127.28 48065.04 2021-09-17 21:01:49.000 260 21213.96 520.93 43127.27 48065.00 2021-09-17 21:01:50.000 260 21214.01 520.93 43127.27 48065.08 2021-09-17 21:01:51.000 260 21214.02 520.94 43127.29 48065.09 2021-09-17 21:01:52.000 260 21214.01 520.93 43127.33 48065.11 2021-09-17 21:01:53.000 260 21214.04 520.97 43127.31 48065.10 2021-09-17 21:01:54.000 260 21214.02 520.98 43127.33 48065.10 2021-09-17 21:01:55.000 260 21214.05 520.98 43127.34 48065.10 2021-09-17 21:01:56.000 260 21214.05 521.00 43127.30 48065.09 2021-09-17 21:01:57.000 260 21214.03 520.98 43127.30 48065.12 2021-09-17 21:01:58.000 260 21214.05 520.98 43127.33 48065.13 2021-09-17 21:01:59.000 260 21214.05 521.02 43127.34 48065.18 2021-09-17 21:02:00.000 260 21214.07 521.03 43127.37 48065.17 2021-09-17 21:02:01.000 260 21214.02 521.05 43127.37 48065.15 2021-09-17 21:02:02.000 260 21214.02 521.06 43127.36 48065.09 2021-09-17 21:02:03.000 260 21214.05 521.05 43127.36 48065.09 2021-09-17 21:02:04.000 260 21214.04 521.05 43127.38 48065.11 2021-09-17 21:02:05.000 260 21214.09 521.10 43127.38 48065.15 2021-09-17 21:02:06.000 260 21214.09 521.10 43127.36 48065.16 2021-09-17 21:02:07.000 260 21214.10 521.11 43127.36 48065.18 2021-09-17 21:02:08.000 260 21214.13 521.14 43127.40 48065.20 2021-09-17 21:02:09.000 260 21214.12 521.21 43127.38 48065.16 2021-09-17 21:02:10.000 260 21214.13 521.21 43127.37 48065.18 2021-09-17 21:02:11.000 260 21214.12 521.28 43127.41 48065.26 2021-09-17 21:02:12.000 260 21214.17 521.30 43127.43 48065.27 2021-09-17 21:02:13.000 260 21214.17 521.33 43127.41 48065.24 2021-09-17 21:02:14.000 260 21214.15 521.39 43127.42 48065.24 2021-09-17 21:02:15.000 260 21214.15 521.43 43127.43 48065.24 2021-09-17 21:02:16.000 260 21214.18 521.44 43127.42 48065.28 2021-09-17 21:02:17.000 260 21214.20 521.47 43127.43 48065.27 2021-09-17 21:02:18.000 260 21214.24 521.56 43127.43 48065.26 2021-09-17 21:02:19.000 260 21214.22 521.58 43127.45 48065.32 2021-09-17 21:02:20.000 260 21214.19 521.61 43127.45 48065.25 2021-09-17 21:02:21.000 260 21214.20 521.67 43127.44 48065.27 2021-09-17 21:02:22.000 260 21214.22 521.72 43127.45 48065.26 2021-09-17 21:02:23.000 260 21214.22 521.76 43127.42 48065.26 2021-09-17 21:02:24.000 260 21214.21 521.84 43127.41 48065.25 2021-09-17 21:02:25.000 260 21214.22 521.86 43127.41 48065.26 2021-09-17 21:02:26.000 260 21214.25 521.91 43127.37 48065.27 2021-09-17 21:02:27.000 260 21214.29 522.02 43127.34 48065.24 2021-09-17 21:02:28.000 260 21214.37 522.10 43127.30 48065.28 2021-09-17 21:02:29.000 260 21214.42 522.15 43127.27 48065.33 2021-09-17 21:02:30.000 260 21214.44 522.17 43127.26 48065.26 2021-09-17 21:02:31.000 260 21214.48 522.19 43127.25 48065.28 2021-09-17 21:02:32.000 260 21214.51 522.25 43127.20 48065.27 2021-09-17 21:02:33.000 260 21214.58 522.29 43127.18 48065.27 2021-09-17 21:02:34.000 260 21214.61 522.32 43127.19 48065.27 2021-09-17 21:02:35.000 260 21214.67 522.32 43127.20 48065.36 2021-09-17 21:02:36.000 260 21214.74 522.39 43127.19 48065.37 2021-09-17 21:02:37.000 260 21214.75 522.49 43127.16 48065.38 2021-09-17 21:02:38.000 260 21214.80 522.53 43127.18 48065.32 2021-09-17 21:02:39.000 260 21214.86 522.54 43127.15 48065.37 2021-09-17 21:02:40.000 260 21214.91 522.58 43127.16 48065.44 2021-09-17 21:02:41.000 260 21214.97 522.59 43127.19 48065.44 2021-09-17 21:02:42.000 260 21215.01 522.63 43127.17 48065.41 2021-09-17 21:02:43.000 260 21215.09 522.68 43127.19 48065.45 2021-09-17 21:02:44.000 260 21215.10 522.72 43127.18 48065.49 2021-09-17 21:02:45.000 260 21215.11 522.75 43127.17 48065.51 2021-09-17 21:02:46.000 260 21215.15 522.80 43127.15 48065.53 2021-09-17 21:02:47.000 260 21215.21 522.85 43127.19 48065.53 2021-09-17 21:02:48.000 260 21215.25 522.87 43127.20 48065.56 2021-09-17 21:02:49.000 260 21215.28 522.88 43127.19 48065.60 2021-09-17 21:02:50.000 260 21215.32 522.90 43127.20 48065.63 2021-09-17 21:02:51.000 260 21215.40 522.90 43127.22 48065.64 2021-09-17 21:02:52.000 260 21215.49 522.91 43127.25 48065.65 2021-09-17 21:02:53.000 260 21215.56 522.96 43127.24 48065.70 2021-09-17 21:02:54.000 260 21215.66 523.01 43127.26 48065.73 2021-09-17 21:02:55.000 260 21215.73 523.07 43127.23 48065.79 2021-09-17 21:02:56.000 260 21215.81 523.12 43127.21 48065.81 2021-09-17 21:02:57.000 260 21215.82 523.15 43127.22 48065.84 2021-09-17 21:02:58.000 260 21215.87 523.22 43127.19 48065.87 2021-09-17 21:02:59.000 260 21215.90 523.31 43127.19 48065.90 2021-09-17 21:03:00.000 260 21215.95 523.39 43127.20 48065.91 2021-09-17 21:03:01.000 260 21216.00 523.42 43127.24 48065.94 2021-09-17 21:03:02.000 260 21216.04 523.44 43127.28 48066.01 2021-09-17 21:03:03.000 260 21216.12 523.48 43127.26 48066.00 2021-09-17 21:03:04.000 260 21216.20 523.56 43127.25 48066.01 2021-09-17 21:03:05.000 260 21216.25 523.60 43127.22 48066.06 2021-09-17 21:03:06.000 260 21216.28 523.62 43127.22 48066.07 2021-09-17 21:03:07.000 260 21216.34 523.62 43127.23 48066.08 2021-09-17 21:03:08.000 260 21216.40 523.65 43127.24 48066.08 2021-09-17 21:03:09.000 260 21216.45 523.66 43127.22 48066.14 2021-09-17 21:03:10.000 260 21216.53 523.69 43127.21 48066.20 2021-09-17 21:03:11.000 260 21216.52 523.68 43127.25 48066.20 2021-09-17 21:03:12.000 260 21216.53 523.66 43127.28 48066.23 2021-09-17 21:03:13.000 260 21216.61 523.67 43127.27 48066.18 2021-09-17 21:03:14.000 260 21216.59 523.65 43127.31 48066.23 2021-09-17 21:03:15.000 260 21216.62 523.65 43127.31 48066.35 2021-09-17 21:03:16.000 260 21216.63 523.61 43127.32 48066.33 2021-09-17 21:03:17.000 260 21216.65 523.55 43127.32 48066.36 2021-09-17 21:03:18.000 260 21216.71 523.52 43127.37 48066.38 2021-09-17 21:03:19.000 260 21216.77 523.48 43127.40 48066.41 2021-09-17 21:03:20.000 260 21216.79 523.49 43127.43 48066.45 2021-09-17 21:03:21.000 260 21216.75 523.50 43127.44 48066.48 2021-09-17 21:03:22.000 260 21216.78 523.52 43127.43 48066.49 2021-09-17 21:03:23.000 260 21216.80 523.52 43127.44 48066.49 2021-09-17 21:03:24.000 260 21216.80 523.55 43127.40 48066.49 2021-09-17 21:03:25.000 260 21216.82 523.56 43127.40 48066.42 2021-09-17 21:03:26.000 260 21216.81 523.52 43127.43 48066.44 2021-09-17 21:03:27.000 260 21216.80 523.46 43127.44 48066.45 2021-09-17 21:03:28.000 260 21216.85 523.41 43127.47 48066.44 2021-09-17 21:03:29.000 260 21216.91 523.39 43127.48 48066.48 2021-09-17 21:03:30.000 260 21216.91 523.38 43127.45 48066.51 2021-09-17 21:03:31.000 260 21216.92 523.36 43127.42 48066.57 2021-09-17 21:03:32.000 260 21216.95 523.30 43127.42 48066.58 2021-09-17 21:03:33.000 260 21216.92 523.26 43127.44 48066.55 2021-09-17 21:03:34.000 260 21216.89 523.23 43127.48 48066.58 2021-09-17 21:03:35.000 260 21216.84 523.18 43127.51 48066.53 2021-09-17 21:03:36.000 260 21216.80 523.13 43127.51 48066.57 2021-09-17 21:03:37.000 260 21216.75 523.11 43127.52 48066.56 2021-09-17 21:03:38.000 260 21216.75 523.05 43127.56 48066.55 2021-09-17 21:03:39.000 260 21216.75 523.03 43127.59 48066.56 2021-09-17 21:03:40.000 260 21216.68 523.03 43127.60 48066.58 2021-09-17 21:03:41.000 260 21216.66 522.93 43127.62 48066.50 2021-09-17 21:03:42.000 260 21216.61 522.90 43127.64 48066.51 2021-09-17 21:03:43.000 260 21216.58 522.90 43127.61 48066.51 2021-09-17 21:03:44.000 260 21216.55 522.87 43127.62 48066.51 2021-09-17 21:03:45.000 260 21216.53 522.84 43127.59 48066.50 2021-09-17 21:03:46.000 260 21216.50 522.80 43127.60 48066.48 2021-09-17 21:03:47.000 260 21216.46 522.80 43127.59 48066.44 2021-09-17 21:03:48.000 260 21216.43 522.76 43127.62 48066.41 2021-09-17 21:03:49.000 260 21216.39 522.68 43127.63 48066.42 2021-09-17 21:03:50.000 260 21216.34 522.64 43127.64 48066.40 2021-09-17 21:03:51.000 260 21216.31 522.62 43127.64 48066.47 2021-09-17 21:03:52.000 260 21216.29 522.61 43127.65 48066.46 2021-09-17 21:03:53.000 260 21216.30 522.61 43127.63 48066.42 2021-09-17 21:03:54.000 260 21216.32 522.64 43127.62 48066.41 2021-09-17 21:03:55.000 260 21216.28 522.65 43127.61 48066.40 2021-09-17 21:03:56.000 260 21216.35 522.63 43127.59 48066.40 2021-09-17 21:03:57.000 260 21216.37 522.62 43127.60 48066.37 2021-09-17 21:03:58.000 260 21216.34 522.58 43127.63 48066.41 2021-09-17 21:03:59.000 260 21216.35 522.58 43127.66 48066.41 2021-09-17 21:04:00.000 260 21216.35 522.61 43127.69 48066.44 2021-09-17 21:04:01.000 260 21216.35 522.63 43127.70 48066.45 2021-09-17 21:04:02.000 260 21216.35 522.69 43127.74 48066.49 2021-09-17 21:04:03.000 260 21216.38 522.75 43127.77 48066.50 2021-09-17 21:04:04.000 260 21216.31 522.87 43127.77 48066.51 2021-09-17 21:04:05.000 260 21216.32 522.93 43127.74 48066.50 2021-09-17 21:04:06.000 260 21216.32 522.96 43127.72 48066.48 2021-09-17 21:04:07.000 260 21216.33 523.02 43127.74 48066.53 2021-09-17 21:04:08.000 260 21216.36 523.10 43127.73 48066.55 2021-09-17 21:04:09.000 260 21216.38 523.16 43127.72 48066.52 2021-09-17 21:04:10.000 260 21216.41 523.23 43127.72 48066.54 2021-09-17 21:04:11.000 260 21216.41 523.28 43127.72 48066.54 2021-09-17 21:04:12.000 260 21216.46 523.37 43127.69 48066.53 2021-09-17 21:04:13.000 260 21216.41 523.52 43127.70 48066.52 2021-09-17 21:04:14.000 260 21216.41 523.64 43127.64 48066.50 2021-09-17 21:04:15.000 260 21216.42 523.72 43127.61 48066.47 2021-09-17 21:04:16.000 260 21216.42 523.79 43127.57 48066.44 2021-09-17 21:04:17.000 260 21216.45 523.90 43127.55 48066.42 2021-09-17 21:04:18.000 260 21216.44 524.01 43127.54 48066.43 2021-09-17 21:04:19.000 260 21216.43 524.12 43127.50 48066.39 2021-09-17 21:04:20.000 260 21216.48 524.22 43127.52 48066.39 2021-09-17 21:04:21.000 260 21216.45 524.35 43127.49 48066.36 2021-09-17 21:04:22.000 260 21216.48 524.43 43127.46 48066.35 2021-09-17 21:04:23.000 260 21216.50 524.50 43127.41 48066.33 2021-09-17 21:04:24.000 260 21216.51 524.57 43127.34 48066.36 2021-09-17 21:04:25.000 260 21216.50 524.66 43127.31 48066.31 2021-09-17 21:04:26.000 260 21216.49 524.77 43127.25 48066.29 2021-09-17 21:04:27.000 260 21216.54 524.80 43127.26 48066.25 2021-09-17 21:04:28.000 260 21216.56 524.86 43127.24 48066.22 2021-09-17 21:04:29.000 260 21216.60 524.97 43127.22 48066.22 2021-09-17 21:04:30.000 260 21216.65 525.07 43127.18 48066.22 2021-09-17 21:04:31.000 260 21216.73 525.16 43127.17 48066.24 2021-09-17 21:04:32.000 260 21216.78 525.27 43127.13 48066.22 2021-09-17 21:04:33.000 260 21216.83 525.38 43127.12 48066.21 2021-09-17 21:04:34.000 260 21216.92 525.50 43127.09 48066.23 2021-09-17 21:04:35.000 260 21217.01 525.60 43127.10 48066.28 2021-09-17 21:04:36.000 260 21217.12 525.70 43127.12 48066.34 2021-09-17 21:04:37.000 260 21217.19 525.80 43127.09 48066.36 2021-09-17 21:04:38.000 260 21217.29 525.87 43127.08 48066.40 2021-09-17 21:04:39.000 260 21217.38 525.94 43127.12 48066.45 2021-09-17 21:04:40.000 260 21217.43 526.00 43127.12 48066.50 2021-09-17 21:04:41.000 260 21217.47 525.99 43127.12 48066.51 2021-09-17 21:04:42.000 260 21217.54 525.95 43127.10 48066.54 2021-09-17 21:04:43.000 260 21217.61 525.98 43127.11 48066.55 2021-09-17 21:04:44.000 260 21217.63 525.99 43127.07 48066.59 2021-09-17 21:04:45.000 260 21217.65 526.00 43127.08 48066.61 2021-09-17 21:04:46.000 260 21217.69 526.00 43127.09 48066.60 2021-09-17 21:04:47.000 260 21217.75 525.98 43127.11 48066.60 2021-09-17 21:04:48.000 260 21217.77 525.95 43127.10 48066.66 2021-09-17 21:04:49.000 260 21217.77 525.97 43127.10 48066.65 2021-09-17 21:04:50.000 260 21217.84 525.97 43127.12 48066.67 2021-09-17 21:04:51.000 260 21217.87 525.97 43127.15 48066.65 2021-09-17 21:04:52.000 260 21217.92 525.95 43127.18 48066.72 2021-09-17 21:04:53.000 260 21217.98 525.92 43127.16 48066.73 2021-09-17 21:04:54.000 260 21218.00 525.93 43127.16 48066.79 2021-09-17 21:04:55.000 260 21218.07 525.90 43127.21 48066.80 2021-09-17 21:04:56.000 260 21218.11 525.91 43127.23 48066.87 2021-09-17 21:04:57.000 260 21218.19 525.92 43127.26 48066.86 2021-09-17 21:04:58.000 260 21218.21 525.93 43127.25 48066.94 2021-09-17 21:04:59.000 260 21218.23 525.93 43127.25 48066.95 2021-09-17 21:05:00.000 260 21218.27 525.88 43127.27 48066.95 2021-09-17 21:05:01.000 260 21218.31 525.86 43127.29 48067.04 2021-09-17 21:05:02.000 260 21218.32 525.83 43127.30 48067.08 2021-09-17 21:05:03.000 260 21218.35 525.80 43127.31 48067.07 2021-09-17 21:05:04.000 260 21218.36 525.78 43127.36 48067.12 2021-09-17 21:05:05.000 260 21218.36 525.77 43127.39 48067.13 2021-09-17 21:05:06.000 260 21218.41 525.73 43127.41 48067.14 2021-09-17 21:05:07.000 260 21218.42 525.70 43127.43 48067.17 2021-09-17 21:05:08.000 260 21218.42 525.69 43127.42 48067.26 2021-09-17 21:05:09.000 260 21218.40 525.67 43127.48 48067.26 2021-09-17 21:05:10.000 260 21218.41 525.62 43127.53 48067.31 2021-09-17 21:05:11.000 260 21218.43 525.62 43127.54 48067.30 2021-09-17 21:05:12.000 260 21218.41 525.62 43127.55 48067.32 2021-09-17 21:05:13.000 260 21218.41 525.61 43127.55 48067.33 2021-09-17 21:05:14.000 260 21218.42 525.59 43127.60 48067.33 2021-09-17 21:05:15.000 260 21218.45 525.57 43127.61 48067.36 2021-09-17 21:05:16.000 260 21218.44 525.57 43127.62 48067.37 2021-09-17 21:05:17.000 260 21218.45 525.54 43127.61 48067.37 2021-09-17 21:05:18.000 260 21218.43 525.49 43127.61 48067.40 2021-09-17 21:05:19.000 260 21218.41 525.48 43127.65 48067.35 2021-09-17 21:05:20.000 260 21218.39 525.47 43127.64 48067.39 2021-09-17 21:05:21.000 260 21218.32 525.47 43127.63 48067.35 2021-09-17 21:05:22.000 260 21218.28 525.41 43127.63 48067.34 2021-09-17 21:05:23.000 260 21218.23 525.36 43127.62 48067.34 2021-09-17 21:05:24.000 260 21218.20 525.35 43127.62 48067.31 2021-09-17 21:05:25.000 260 21218.12 525.33 43127.65 48067.28 2021-09-17 21:05:26.000 260 21218.08 525.32 43127.64 48067.29 2021-09-17 21:05:27.000 260 21218.02 525.35 43127.63 48067.27 2021-09-17 21:05:28.000 260 21217.98 525.34 43127.65 48067.27 2021-09-17 21:05:29.000 260 21217.91 525.32 43127.67 48067.25 2021-09-17 21:05:30.000 260 21217.87 525.32 43127.63 48067.23 2021-09-17 21:05:31.000 260 21217.83 525.32 43127.70 48067.20 2021-09-17 21:05:32.000 260 21217.77 525.33 43127.70 48067.19 2021-09-17 21:05:33.000 260 21217.75 525.32 43127.69 48067.19 2021-09-17 21:05:34.000 260 21217.71 525.30 43127.66 48067.06 2021-09-17 21:05:35.000 260 21217.69 525.29 43127.67 48067.08 2021-09-17 21:05:36.000 260 21217.65 525.32 43127.66 48067.12 2021-09-17 21:05:37.000 260 21217.63 525.31 43127.66 48067.07 2021-09-17 21:05:38.000 260 21217.57 525.29 43127.67 48067.02 2021-09-17 21:05:39.000 260 21217.56 525.27 43127.67 48067.02 2021-09-17 21:05:40.000 260 21217.54 525.30 43127.69 48067.02 2021-09-17 21:05:41.000 260 21217.50 525.28 43127.68 48066.98 2021-09-17 21:05:42.000 260 21217.49 525.28 43127.68 48066.98 2021-09-17 21:05:43.000 260 21217.47 525.28 43127.74 48067.04 2021-09-17 21:05:44.000 260 21217.40 525.33 43127.76 48067.02 2021-09-17 21:05:45.000 260 21217.36 525.34 43127.72 48067.03 2021-09-17 21:05:46.000 260 21217.35 525.37 43127.70 48066.95 2021-09-17 21:05:47.000 260 21217.26 525.39 43127.72 48066.93 2021-09-17 21:05:48.000 260 21217.23 525.41 43127.76 48066.98 2021-09-17 21:05:49.000 260 21217.23 525.41 43127.76 48066.95 2021-09-17 21:05:50.000 260 21217.21 525.41 43127.75 48066.93 2021-09-17 21:05:51.000 260 21217.16 525.46 43127.72 48066.88 2021-09-17 21:05:52.000 260 21217.11 525.51 43127.74 48066.92 2021-09-17 21:05:53.000 260 21217.04 525.58 43127.68 48066.87 2021-09-17 21:05:54.000 260 21216.98 525.63 43127.63 48066.84 2021-09-17 21:05:55.000 260 21216.96 525.68 43127.59 48066.78 2021-09-17 21:05:56.000 260 21216.92 525.72 43127.55 48066.76 2021-09-17 21:05:57.000 260 21216.88 525.77 43127.53 48066.61 2021-09-17 21:05:58.000 260 21216.88 525.81 43127.54 48066.62 2021-09-17 21:05:59.000 260 21216.86 525.87 43127.49 48066.68 2021-09-17 21:06:00.000 260 21216.84 525.90 43127.51 48066.65 2021-09-17 21:06:01.000 260 21216.83 525.91 43127.52 48066.60 2021-09-17 21:06:02.000 260 21216.80 525.95 43127.53 48066.62 2021-09-17 21:06:03.000 260 21216.79 526.01 43127.57 48066.61 2021-09-17 21:06:04.000 260 21216.76 526.06 43127.57 48066.62 2021-09-17 21:06:05.000 260 21216.75 526.09 43127.52 48066.55 2021-09-17 21:06:06.000 260 21216.80 526.11 43127.54 48066.60 2021-09-17 21:06:07.000 260 21216.83 526.14 43127.57 48066.57 2021-09-17 21:06:08.000 260 21216.81 526.20 43127.54 48066.60 2021-09-17 21:06:09.000 260 21216.82 526.24 43127.54 48066.59 2021-09-17 21:06:10.000 260 21216.86 526.26 43127.51 48066.61 2021-09-17 21:06:11.000 260 21216.86 526.28 43127.52 48066.61 2021-09-17 21:06:12.000 260 21216.89 526.27 43127.53 48066.59 2021-09-17 21:06:13.000 260 21216.91 526.28 43127.58 48066.66 2021-09-17 21:06:14.000 260 21216.88 526.30 43127.57 48066.65 2021-09-17 21:06:15.000 260 21216.92 526.32 43127.57 48066.67 2021-09-17 21:06:16.000 260 21216.92 526.33 43127.61 48066.72 2021-09-17 21:06:17.000 260 21216.94 526.36 43127.62 48066.70 2021-09-17 21:06:18.000 260 21216.93 526.35 43127.65 48066.73 2021-09-17 21:06:19.000 260 21216.92 526.39 43127.62 48066.76 2021-09-17 21:06:20.000 260 21216.93 526.42 43127.60 48066.75 2021-09-17 21:06:21.000 260 21216.93 526.41 43127.59 48066.73 2021-09-17 21:06:22.000 260 21216.90 526.40 43127.63 48066.75 2021-09-17 21:06:23.000 260 21216.89 526.36 43127.66 48066.73 2021-09-17 21:06:24.000 260 21216.93 526.31 43127.64 48066.77 2021-09-17 21:06:25.000 260 21216.93 526.32 43127.66 48066.77 2021-09-17 21:06:26.000 260 21216.97 526.34 43127.66 48066.80 2021-09-17 21:06:27.000 260 21217.00 526.36 43127.67 48066.76 2021-09-17 21:06:28.000 260 21217.00 526.38 43127.67 48066.79 2021-09-17 21:06:29.000 260 21217.02 526.40 43127.65 48066.78 2021-09-17 21:06:30.000 260 21217.07 526.40 43127.66 48066.83 2021-09-17 21:06:31.000 260 21217.08 526.37 43127.64 48066.78 2021-09-17 21:06:32.000 260 21217.09 526.35 43127.62 48066.78 2021-09-17 21:06:33.000 260 21217.10 526.37 43127.66 48066.85 2021-09-17 21:06:34.000 260 21217.13 526.41 43127.64 48066.83 2021-09-17 21:06:35.000 260 21217.18 526.45 43127.60 48066.86 2021-09-17 21:06:36.000 260 21217.23 526.41 43127.61 48066.84 2021-09-17 21:06:37.000 260 21217.25 526.38 43127.66 48066.86 2021-09-17 21:06:38.000 260 21217.30 526.33 43127.67 48066.87 2021-09-17 21:06:39.000 260 21217.33 526.34 43127.70 48066.94 2021-09-17 21:06:40.000 260 21217.35 526.35 43127.67 48066.95 2021-09-17 21:06:41.000 260 21217.39 526.33 43127.68 48066.95 2021-09-17 21:06:42.000 260 21217.39 526.37 43127.69 48066.98 2021-09-17 21:06:43.000 260 21217.43 526.34 43127.74 48067.01 2021-09-17 21:06:44.000 260 21217.39 526.31 43127.77 48067.09 2021-09-17 21:06:45.000 260 21217.35 526.30 43127.84 48067.11 2021-09-17 21:06:46.000 260 21217.39 526.29 43127.82 48067.12 2021-09-17 21:06:47.000 260 21217.40 526.27 43127.83 48067.16 2021-09-17 21:06:48.000 260 21217.41 526.28 43127.88 48067.17 2021-09-17 21:06:49.000 260 21217.42 526.30 43127.88 48067.19 2021-09-17 21:06:50.000 260 21217.47 526.31 43127.87 48067.22 2021-09-17 21:06:51.000 260 21217.48 526.34 43127.89 48067.23 2021-09-17 21:06:52.000 260 21217.49 526.38 43127.90 48067.24 2021-09-17 21:06:53.000 260 21217.49 526.37 43127.91 48067.21 2021-09-17 21:06:54.000 260 21217.52 526.40 43127.88 48067.23 2021-09-17 21:06:55.000 260 21217.52 526.41 43127.86 48067.23 2021-09-17 21:06:56.000 260 21217.55 526.39 43127.89 48067.27 2021-09-17 21:06:57.000 260 21217.53 526.39 43127.90 48067.29 2021-09-17 21:06:58.000 260 21217.53 526.40 43127.92 48067.31 2021-09-17 21:06:59.000 260 21217.53 526.38 43127.92 48067.29 2021-09-17 21:07:00.000 260 21217.56 526.38 43127.92 48067.32 2021-09-17 21:07:01.000 260 21217.57 526.40 43127.96 48067.33 2021-09-17 21:07:02.000 260 21217.57 526.42 43127.97 48067.33 2021-09-17 21:07:03.000 260 21217.59 526.41 43127.95 48067.37 2021-09-17 21:07:04.000 260 21217.60 526.36 43127.98 48067.35 2021-09-17 21:07:05.000 260 21217.58 526.36 43128.02 48067.37 2021-09-17 21:07:06.000 260 21217.57 526.35 43128.00 48067.34 2021-09-17 21:07:07.000 260 21217.59 526.33 43128.02 48067.39 2021-09-17 21:07:08.000 260 21217.58 526.30 43128.05 48067.40 2021-09-17 21:07:09.000 260 21217.61 526.25 43128.08 48067.40 2021-09-17 21:07:10.000 260 21217.61 526.22 43128.09 48067.46 2021-09-17 21:07:11.000 260 21217.61 526.23 43128.11 48067.47 2021-09-17 21:07:12.000 260 21217.64 526.18 43128.16 48067.49 2021-09-17 21:07:13.000 260 21217.67 526.15 43128.18 48067.53 2021-09-17 21:07:14.000 260 21217.63 526.20 43128.17 48067.58 2021-09-17 21:07:15.000 260 21217.65 526.19 43128.17 48067.59 2021-09-17 21:07:16.000 260 21217.70 526.17 43128.21 48067.60 2021-09-17 21:07:17.000 260 21217.70 526.18 43128.23 48067.61 2021-09-17 21:07:18.000 260 21217.70 526.16 43128.25 48067.61 2021-09-17 21:07:19.000 260 21217.66 526.16 43128.25 48067.63 2021-09-17 21:07:20.000 260 21217.63 526.18 43128.25 48067.55 2021-09-17 21:07:21.000 260 21217.63 526.19 43128.23 48067.56 2021-09-17 21:07:22.000 260 21217.65 526.18 43128.20 48067.67 2021-09-17 21:07:23.000 260 21217.68 526.21 43128.19 48067.61 2021-09-17 21:07:24.000 260 21217.67 526.23 43128.20 48067.60 2021-09-17 21:07:25.000 260 21217.69 526.25 43128.17 48067.63 2021-09-17 21:07:26.000 260 21217.69 526.26 43128.18 48067.61 2021-09-17 21:07:27.000 260 21217.71 526.27 43128.16 48067.52 2021-09-17 21:07:28.000 260 21217.68 526.27 43128.12 48067.55 2021-09-17 21:07:29.000 260 21217.68 526.27 43128.12 48067.55 2021-09-17 21:07:30.000 260 21217.68 526.27 43128.12 48067.53 2021-09-17 21:07:31.000 260 21217.69 526.28 43128.11 48067.50 2021-09-17 21:07:32.000 260 21217.66 526.29 43128.12 48067.48 2021-09-17 21:07:33.000 260 21217.68 526.31 43128.09 48067.47 2021-09-17 21:07:34.000 260 21217.69 526.31 43128.08 48067.50 2021-09-17 21:07:35.000 260 21217.71 526.33 43128.09 48067.47 2021-09-17 21:07:36.000 260 21217.66 526.34 43128.10 48067.46 2021-09-17 21:07:37.000 260 21217.68 526.33 43128.09 48067.46 2021-09-17 21:07:38.000 260 21217.72 526.36 43128.08 48067.49 2021-09-17 21:07:39.000 260 21217.69 526.42 43128.06 48067.50 2021-09-17 21:07:40.000 260 21217.65 526.51 43128.05 48067.46 2021-09-17 21:07:41.000 260 21217.63 526.58 43127.97 48067.42 2021-09-17 21:07:42.000 260 21217.61 526.62 43127.90 48067.38 2021-09-17 21:07:43.000 260 21217.59 526.63 43127.93 48067.33 2021-09-17 21:07:44.000 260 21217.62 526.62 43127.87 48067.33 2021-09-17 21:07:45.000 260 21217.64 526.68 43127.85 48067.29 2021-09-17 21:07:46.000 260 21217.62 526.70 43127.79 48067.26 2021-09-17 21:07:47.000 260 21217.59 526.71 43127.76 48067.21 2021-09-17 21:07:48.000 260 21217.60 526.69 43127.72 48067.15 2021-09-17 21:07:49.000 260 21217.61 526.69 43127.70 48067.20 2021-09-17 21:07:50.000 260 21217.62 526.68 43127.68 48067.18 2021-09-17 21:07:51.000 260 21217.60 526.67 43127.66 48067.09 2021-09-17 21:07:52.000 260 21217.57 526.65 43127.66 48067.11 2021-09-17 21:07:53.000 260 21217.59 526.63 43127.66 48067.10 2021-09-17 21:07:54.000 260 21217.60 526.64 43127.64 48067.08 2021-09-17 21:07:55.000 260 21217.60 526.65 43127.66 48067.08 2021-09-17 21:07:56.000 260 21217.60 526.66 43127.65 48067.13 2021-09-17 21:07:57.000 260 21217.61 526.65 43127.65 48067.11 2021-09-17 21:07:58.000 260 21217.65 526.61 43127.69 48067.13 2021-09-17 21:07:59.000 260 21217.61 526.54 43127.72 48067.07 2021-09-17 21:08:00.000 260 21217.57 526.60 43127.68 48067.06 2021-09-17 21:08:01.000 260 21217.53 526.65 43127.65 48067.09 2021-09-17 21:08:02.000 260 21217.52 526.64 43127.60 48067.05 2021-09-17 21:08:03.000 260 21217.51 526.63 43127.57 48067.02 2021-09-17 21:08:04.000 260 21217.52 526.59 43127.58 48066.98 2021-09-17 21:08:05.000 260 21217.49 526.52 43127.58 48066.97 2021-09-17 21:08:06.000 260 21217.50 526.46 43127.63 48067.01 2021-09-17 21:08:07.000 260 21217.54 526.38 43127.67 48067.05 2021-09-17 21:08:08.000 260 21217.56 526.34 43127.70 48067.08 2021-09-17 21:08:09.000 260 21217.56 526.33 43127.74 48067.04 2021-09-17 21:08:10.000 260 21217.59 526.30 43127.76 48067.10 2021-09-17 21:08:11.000 260 21217.62 526.22 43127.79 48067.16 2021-09-17 21:08:12.000 260 21217.68 526.17 43127.84 48067.23 2021-09-17 21:08:13.000 260 21217.72 526.14 43127.90 48067.29 2021-09-17 21:08:14.000 260 21217.71 526.11 43127.90 48067.33 2021-09-17 21:08:15.000 260 21217.72 526.11 43127.93 48067.34 2021-09-17 21:08:16.000 260 21217.76 526.08 43127.96 48067.39 2021-09-17 21:08:17.000 260 21217.79 526.05 43127.96 48067.42 2021-09-17 21:08:18.000 260 21217.78 526.04 43127.95 48067.48 2021-09-17 21:08:19.000 260 21217.85 526.06 43127.94 48067.47 2021-09-17 21:08:20.000 260 21217.85 526.05 43127.96 48067.51 2021-09-17 21:08:21.000 260 21217.85 525.99 43127.98 48067.47 2021-09-17 21:08:22.000 260 21217.85 525.96 43128.03 48067.53 2021-09-17 21:08:23.000 260 21217.84 525.93 43128.00 48067.52 2021-09-17 21:08:24.000 260 21217.84 525.89 43128.05 48067.48 2021-09-17 21:08:25.000 260 21217.81 525.85 43128.06 48067.52 2021-09-17 21:08:26.000 260 21217.79 525.79 43128.06 48067.52 2021-09-17 21:08:27.000 260 21217.79 525.78 43128.07 48067.53 2021-09-17 21:08:28.000 260 21217.78 525.79 43128.10 48067.56 2021-09-17 21:08:29.000 260 21217.77 525.79 43128.10 48067.58 2021-09-17 21:08:30.000 260 21217.79 525.75 43128.11 48067.55 2021-09-17 21:08:31.000 260 21217.76 525.72 43128.11 48067.55 2021-09-17 21:08:32.000 260 21217.81 525.71 43128.08 48067.57 2021-09-17 21:08:33.000 260 21217.77 525.71 43128.11 48067.55 2021-09-17 21:08:34.000 260 21217.78 525.70 43128.12 48067.58 2021-09-17 21:08:35.000 260 21217.81 525.67 43128.12 48067.61 2021-09-17 21:08:36.000 260 21217.84 525.63 43128.11 48067.59 2021-09-17 21:08:37.000 260 21217.82 525.61 43128.17 48067.62 2021-09-17 21:08:38.000 260 21217.86 525.61 43128.14 48067.63 2021-09-17 21:08:39.000 260 21217.86 525.58 43128.17 48067.61 2021-09-17 21:08:40.000 260 21217.86 525.57 43128.13 48067.59 2021-09-17 21:08:41.000 260 21217.90 525.55 43128.14 48067.58 2021-09-17 21:08:42.000 260 21217.94 525.48 43128.18 48067.63 2021-09-17 21:08:43.000 260 21217.93 525.48 43128.16 48067.62 2021-09-17 21:08:44.000 260 21217.93 525.50 43128.14 48067.69 2021-09-17 21:08:45.000 260 21217.93 525.49 43128.12 48067.66 2021-09-17 21:08:46.000 260 21217.90 525.48 43128.12 48067.60 2021-09-17 21:08:47.000 260 21217.87 525.46 43128.10 48067.58 2021-09-17 21:08:48.000 260 21217.85 525.40 43128.12 48067.60 2021-09-17 21:08:49.000 260 21217.84 525.38 43128.12 48067.58 2021-09-17 21:08:50.000 260 21217.82 525.36 43128.10 48067.56 2021-09-17 21:08:51.000 260 21217.81 525.33 43128.09 48067.58 2021-09-17 21:08:52.000 260 21217.78 525.32 43128.11 48067.58 2021-09-17 21:08:53.000 260 21217.71 525.30 43128.15 48067.58 2021-09-17 21:08:54.000 260 21217.64 525.30 43128.11 48067.52 2021-09-17 21:08:55.000 260 21217.57 525.32 43128.08 48067.47 2021-09-17 21:08:56.000 260 21217.55 525.32 43128.07 48067.45 2021-09-17 21:08:57.000 260 21217.48 525.36 43128.05 48067.39 2021-09-17 21:08:58.000 260 21217.46 525.37 43128.04 48067.35 2021-09-17 21:08:59.000 260 21217.40 525.37 43128.00 48067.32 2021-09-17 21:09:00.000 260 21217.34 525.36 43127.99 48067.25 2021-09-17 21:09:01.000 260 21217.31 525.39 43127.98 48067.24 2021-09-17 21:09:02.000 260 21217.30 525.37 43127.94 48067.26 2021-09-17 21:09:03.000 260 21217.25 525.35 43127.94 48067.21 2021-09-17 21:09:04.000 260 21217.21 525.35 43127.95 48067.18 2021-09-17 21:09:05.000 260 21217.16 525.34 43127.96 48067.19 2021-09-17 21:09:06.000 260 21217.11 525.36 43127.97 48067.15 2021-09-17 21:09:07.000 260 21217.07 525.36 43127.94 48067.13 2021-09-17 21:09:08.000 260 21217.03 525.35 43127.95 48067.15 2021-09-17 21:09:09.000 260 21217.03 525.35 43127.93 48067.13 2021-09-17 21:09:10.000 260 21216.99 525.35 43127.97 48067.09 2021-09-17 21:09:11.000 260 21216.97 525.32 43127.95 48067.09 2021-09-17 21:09:12.000 260 21216.98 525.30 43127.93 48067.07 2021-09-17 21:09:13.000 260 21216.99 525.32 43127.94 48067.09 2021-09-17 21:09:14.000 260 21216.99 525.32 43127.94 48067.10 2021-09-17 21:09:15.000 260 21216.97 525.27 43127.94 48067.09 2021-09-17 21:09:16.000 260 21216.96 525.21 43127.97 48067.09 2021-09-17 21:09:17.000 260 21216.96 525.21 43127.99 48067.09 2021-09-17 21:09:18.000 260 21216.95 525.17 43128.00 48067.06 2021-09-17 21:09:19.000 260 21216.93 525.17 43128.02 48067.07 2021-09-17 21:09:20.000 260 21216.95 525.18 43127.99 48067.09 2021-09-17 21:09:21.000 260 21216.96 525.17 43128.01 48067.10 2021-09-17 21:09:22.000 260 21216.91 525.19 43128.00 48067.10 2021-09-17 21:09:23.000 260 21216.90 525.21 43127.99 48067.11 2021-09-17 21:09:24.000 260 21216.89 525.20 43128.03 48067.09 2021-09-17 21:09:25.000 260 21216.92 525.19 43128.07 48067.12 2021-09-17 21:09:26.000 260 21216.92 525.25 43128.06 48067.12 2021-09-17 21:09:27.000 260 21216.91 525.26 43128.06 48067.14 2021-09-17 21:09:28.000 260 21216.92 525.23 43128.03 48067.05 2021-09-17 21:09:29.000 260 21216.95 525.23 43128.05 48067.08 2021-09-17 21:09:30.000 260 21216.98 525.22 43128.07 48067.15 2021-09-17 21:09:31.000 260 21217.02 525.14 43128.13 48067.13 2021-09-17 21:09:32.000 260 21217.07 525.09 43128.18 48067.23 2021-09-17 21:09:33.000 260 21217.12 525.07 43128.23 48067.30 2021-09-17 21:09:34.000 260 21217.15 525.12 43128.30 48067.39 2021-09-17 21:09:35.000 260 21217.19 525.15 43128.33 48067.36 2021-09-17 21:09:36.000 260 21217.21 525.15 43128.35 48067.46 2021-09-17 21:09:37.000 260 21217.22 525.20 43128.38 48067.47 2021-09-17 21:09:38.000 260 21217.22 525.22 43128.41 48067.51 2021-09-17 21:09:39.000 260 21217.23 525.24 43128.44 48067.57 2021-09-17 21:09:40.000 260 21217.25 525.27 43128.46 48067.59 2021-09-17 21:09:41.000 260 21217.24 525.28 43128.44 48067.60 2021-09-17 21:09:42.000 260 21217.25 525.28 43128.46 48067.66 2021-09-17 21:09:43.000 260 21217.23 525.34 43128.49 48067.64 2021-09-17 21:09:44.000 260 21217.23 525.42 43128.49 48067.65 2021-09-17 21:09:45.000 260 21217.24 525.47 43128.48 48067.62 2021-09-17 21:09:46.000 260 21217.23 525.47 43128.47 48067.64 2021-09-17 21:09:47.000 260 21217.21 525.54 43128.48 48067.69 2021-09-17 21:09:48.000 260 21217.17 525.62 43128.48 48067.63 2021-09-17 21:09:49.000 260 21217.18 525.66 43128.47 48067.62 2021-09-17 21:09:50.000 260 21217.14 525.71 43128.47 48067.62 2021-09-17 21:09:51.000 260 21217.14 525.77 43128.47 48067.59 2021-09-17 21:09:52.000 260 21217.14 525.83 43128.44 48067.52 2021-09-17 21:09:53.000 260 21217.13 525.88 43128.42 48067.54 2021-09-17 21:09:54.000 260 21217.11 525.93 43128.36 48067.58 2021-09-17 21:09:55.000 260 21217.10 525.99 43128.35 48067.52 2021-09-17 21:09:56.000 260 21217.12 526.02 43128.33 48067.53 2021-09-17 21:09:57.000 260 21217.14 526.05 43128.34 48067.53 2021-09-17 21:09:58.000 260 21217.14 526.07 43128.33 48067.48 2021-09-17 21:09:59.000 260 21217.10 526.15 43128.32 48067.42 2021-09-17 21:10:00.000 260 21217.01 526.35 43128.24 48067.42 2021-09-17 21:10:01.000 260 21216.93 526.55 43128.12 48067.31 2021-09-17 21:10:02.000 260 21216.91 526.65 43128.01 48067.19 2021-09-17 21:10:03.000 260 21216.88 526.71 43127.87 48067.03 2021-09-17 21:10:04.000 260 21216.88 526.70 43127.82 48066.95 2021-09-17 21:10:05.000 260 21216.87 526.72 43127.79 48066.94 2021-09-17 21:10:06.000 260 21216.85 526.74 43127.76 48066.85 2021-09-17 21:10:07.000 260 21216.84 526.76 43127.75 48066.82 2021-09-17 21:10:08.000 260 21216.87 526.72 43127.74 48066.80 2021-09-17 21:10:09.000 260 21216.86 526.73 43127.70 48066.84 2021-09-17 21:10:10.000 260 21216.84 526.77 43127.72 48066.75 2021-09-17 21:10:11.000 260 21216.80 526.77 43127.67 48066.75 2021-09-17 21:10:12.000 260 21216.81 526.77 43127.66 48066.75 2021-09-17 21:10:13.000 260 21216.82 526.81 43127.68 48066.75 2021-09-17 21:10:14.000 260 21216.81 526.88 43127.67 48066.72 2021-09-17 21:10:15.000 260 21216.79 526.94 43127.66 48066.72 2021-09-17 21:10:16.000 260 21216.74 527.06 43127.62 48066.72 2021-09-17 21:10:17.000 260 21216.70 527.15 43127.56 48066.65 2021-09-17 21:10:18.000 260 21216.72 527.23 43127.49 48066.58 2021-09-17 21:10:19.000 260 21216.77 527.26 43127.50 48066.53 2021-09-17 21:10:20.000 260 21216.75 527.27 43127.50 48066.59 2021-09-17 21:10:21.000 260 21216.75 527.28 43127.47 48066.58 2021-09-17 21:10:22.000 260 21216.77 527.29 43127.45 48066.53 2021-09-17 21:10:23.000 260 21216.79 527.32 43127.50 48066.54 2021-09-17 21:10:24.000 260 21216.82 527.34 43127.48 48066.54 2021-09-17 21:10:25.000 260 21216.82 527.36 43127.49 48066.60 2021-09-17 21:10:26.000 260 21216.80 527.41 43127.50 48066.59 2021-09-17 21:10:27.000 260 21216.80 527.45 43127.50 48066.60 2021-09-17 21:10:28.000 260 21216.83 527.50 43127.51 48066.67 2021-09-17 21:10:29.000 260 21216.78 527.52 43127.52 48066.63 2021-09-17 21:10:30.000 260 21216.79 527.56 43127.54 48066.67 2021-09-17 21:10:31.000 260 21216.77 527.60 43127.54 48066.64 2021-09-17 21:10:32.000 260 21216.83 527.64 43127.54 48066.65 2021-09-17 21:10:33.000 260 21216.83 527.67 43127.52 48066.65 2021-09-17 21:10:34.000 260 21216.80 527.65 43127.54 48066.64 2021-09-17 21:10:35.000 260 21216.75 527.67 43127.55 48066.65 2021-09-17 21:10:36.000 260 21216.73 527.70 43127.55 48066.63 2021-09-17 21:10:37.000 260 21216.73 527.70 43127.52 48066.62 2021-09-17 21:10:38.000 260 21216.74 527.71 43127.54 48066.63 2021-09-17 21:10:39.000 260 21216.74 527.73 43127.52 48066.68 2021-09-17 21:10:40.000 260 21216.75 527.70 43127.55 48066.66 2021-09-17 21:10:41.000 260 21216.75 527.65 43127.60 48066.67 2021-09-17 21:10:42.000 260 21216.74 527.69 43127.60 48066.67 2021-09-17 21:10:43.000 260 21216.70 527.69 43127.60 48066.71 2021-09-17 21:10:44.000 260 21216.69 527.71 43127.60 48066.66 2021-09-17 21:10:45.000 260 21216.70 527.72 43127.63 48066.71 2021-09-17 21:10:46.000 260 21216.74 527.71 43127.65 48066.72 2021-09-17 21:10:47.000 260 21216.78 527.74 43127.61 48066.74 2021-09-17 21:10:48.000 260 21216.79 527.79 43127.62 48066.73 2021-09-17 21:10:49.000 260 21216.82 527.80 43127.61 48066.65 2021-09-17 21:10:50.000 260 21216.88 527.81 43127.58 48066.68 2021-09-17 21:10:51.000 260 21216.90 527.82 43127.60 48066.70 2021-09-17 21:10:52.000 260 21216.95 527.82 43127.60 48066.69 2021-09-17 21:10:53.000 260 21217.00 527.83 43127.59 48066.73 2021-09-17 21:10:54.000 260 21217.05 527.78 43127.60 48066.76 2021-09-17 21:10:55.000 260 21217.07 527.76 43127.62 48066.86 2021-09-17 21:10:56.000 260 21217.06 527.78 43127.62 48066.86 2021-09-17 21:10:57.000 260 21217.11 527.80 43127.67 48066.85 2021-09-17 21:10:58.000 260 21217.13 527.81 43127.69 48066.89 2021-09-17 21:10:59.000 260 21217.28 527.77 43127.71 48066.94 2021-09-17 21:11:00.000 260 21217.36 527.75 43127.69 48067.00 2021-09-17 21:11:01.000 260 21217.44 527.71 43127.73 48067.10 2021-09-17 21:11:02.000 260 21217.50 527.72 43127.76 48067.15 2021-09-17 21:11:03.000 260 21217.54 527.78 43127.80 48067.18 2021-09-17 21:11:04.000 260 21217.60 527.83 43127.82 48067.22 2021-09-17 21:11:05.000 260 21217.65 527.87 43127.77 48067.27 2021-09-17 21:11:06.000 260 21217.73 527.90 43127.77 48067.26 2021-09-17 21:11:07.000 260 21217.75 527.93 43127.74 48067.26 2021-09-17 21:11:08.000 260 21217.82 527.92 43127.75 48067.32 2021-09-17 21:11:09.000 260 21217.88 527.95 43127.75 48067.31 2021-09-17 21:11:10.000 260 21217.92 527.96 43127.72 48067.32 2021-09-17 21:11:11.000 260 21217.99 527.96 43127.72 48067.32 2021-09-17 21:11:12.000 260 21218.05 527.96 43127.70 48067.34 2021-09-17 21:11:13.000 260 21218.08 527.98 43127.69 48067.36 2021-09-17 21:11:14.000 260 21218.12 527.99 43127.72 48067.38 2021-09-17 21:11:15.000 260 21218.14 528.00 43127.73 48067.38 2021-09-17 21:11:16.000 260 21218.15 528.03 43127.73 48067.40 2021-09-17 21:11:17.000 260 21218.18 528.05 43127.73 48067.43 2021-09-17 21:11:18.000 260 21218.19 528.09 43127.71 48067.44 2021-09-17 21:11:19.000 260 21218.24 528.08 43127.68 48067.41 2021-09-17 21:11:20.000 260 21218.27 528.07 43127.71 48067.47 2021-09-17 21:11:21.000 260 21218.30 528.09 43127.71 48067.39 2021-09-17 21:11:22.000 260 21218.29 528.04 43127.72 48067.45 2021-09-17 21:11:23.000 260 21218.30 528.08 43127.72 48067.45 2021-09-17 21:11:24.000 260 21218.32 528.07 43127.75 48067.48 2021-09-17 21:11:25.000 260 21218.32 528.02 43127.75 48067.48 2021-09-17 21:11:26.000 260 21218.35 528.03 43127.81 48067.53 2021-09-17 21:11:27.000 260 21218.39 528.02 43127.82 48067.50 2021-09-17 21:11:28.000 260 21218.43 527.97 43127.77 48067.55 2021-09-17 21:11:29.000 260 21218.48 527.97 43127.77 48067.56 2021-09-17 21:11:30.000 260 21218.53 527.97 43127.79 48067.57 2021-09-17 21:11:31.000 260 21218.55 527.95 43127.75 48067.60 2021-09-17 21:11:32.000 260 21218.55 527.93 43127.76 48067.60 2021-09-17 21:11:33.000 260 21218.58 527.92 43127.77 48067.61 2021-09-17 21:11:34.000 260 21218.62 527.91 43127.79 48067.65 2021-09-17 21:11:35.000 260 21218.66 527.91 43127.78 48067.62 2021-09-17 21:11:36.000 260 21218.71 527.92 43127.81 48067.66 2021-09-17 21:11:37.000 260 21218.72 527.93 43127.82 48067.68 2021-09-17 21:11:38.000 260 21218.76 527.90 43127.85 48067.70 2021-09-17 21:11:39.000 260 21218.81 527.92 43127.84 48067.79 2021-09-17 21:11:40.000 260 21218.80 527.96 43127.87 48067.80 2021-09-17 21:11:41.000 260 21218.84 527.98 43127.88 48067.81 2021-09-17 21:11:42.000 260 21218.90 527.97 43127.90 48067.87 2021-09-17 21:11:43.000 260 21218.90 527.98 43127.91 48067.91 2021-09-17 21:11:44.000 260 21218.92 528.03 43127.94 48067.86 2021-09-17 21:11:45.000 260 21218.95 528.04 43127.95 48067.90 2021-09-17 21:11:46.000 260 21219.01 528.08 43127.93 48067.95 2021-09-17 21:11:47.000 260 21219.00 528.13 43127.97 48067.98 2021-09-17 21:11:48.000 260 21219.03 528.18 43127.94 48067.99 2021-09-17 21:11:49.000 260 21219.06 528.18 43127.91 48067.98 2021-09-17 21:11:50.000 260 21219.06 528.20 43127.94 48067.95 2021-09-17 21:11:51.000 260 21219.12 528.22 43127.94 48068.00 2021-09-17 21:11:52.000 260 21219.16 528.26 43127.93 48068.03 2021-09-17 21:11:53.000 260 21219.23 528.31 43127.93 48068.05 2021-09-17 21:11:54.000 260 21219.30 528.32 43127.98 48068.09 2021-09-17 21:11:55.000 260 21219.37 528.36 43128.01 48068.20 2021-09-17 21:11:56.000 260 21219.44 528.41 43128.02 48068.19 2021-09-17 21:11:57.000 260 21219.49 528.40 43128.01 48068.20 2021-09-17 21:11:58.000 260 21219.60 528.40 43128.03 48068.29 2021-09-17 21:11:59.000 260 21219.63 528.45 43128.03 48068.33 2021-09-17 21:12:00.000 260 21219.70 528.52 43128.06 48068.34 2021-09-17 21:12:01.000 260 21219.78 528.57 43128.07 48068.41 2021-09-17 21:12:02.000 260 21219.86 528.57 43128.07 48068.47 2021-09-17 21:12:03.000 260 21219.91 528.64 43128.07 48068.50 2021-09-17 21:12:04.000 260 21219.96 528.68 43128.10 48068.56 2021-09-17 21:12:05.000 260 21219.99 528.71 43128.14 48068.58 2021-09-17 21:12:06.000 260 21219.97 528.75 43128.12 48068.53 2021-09-17 21:12:07.000 260 21220.04 528.72 43128.13 48068.60 2021-09-17 21:12:08.000 260 21220.08 528.71 43128.16 48068.65 2021-09-17 21:12:09.000 260 21220.11 528.74 43128.19 48068.66 2021-09-17 21:12:10.000 260 21220.16 528.78 43128.24 48068.69 2021-09-17 21:12:11.000 260 21220.20 528.77 43128.24 48068.74 2021-09-17 21:12:12.000 260 21220.25 528.78 43128.27 48068.81 2021-09-17 21:12:13.000 260 21220.33 528.84 43128.26 48068.88 2021-09-17 21:12:14.000 260 21220.37 528.90 43128.38 48068.88 2021-09-17 21:12:15.000 260 21220.36 528.97 43128.39 48068.95 2021-09-17 21:12:16.000 260 21220.46 529.00 43128.41 48069.00 2021-09-17 21:12:17.000 260 21220.57 529.01 43128.44 48069.06 2021-09-17 21:12:18.000 260 21220.65 529.05 43128.46 48069.11 2021-09-17 21:12:19.000 260 21220.70 529.05 43128.48 48069.21 2021-09-17 21:12:20.000 260 21220.74 529.06 43128.47 48069.20 2021-09-17 21:12:21.000 260 21220.82 529.10 43128.47 48069.28 2021-09-17 21:12:22.000 260 21220.81 529.17 43128.48 48069.27 2021-09-17 21:12:23.000 260 21220.83 529.20 43128.45 48069.28 2021-09-17 21:12:24.000 260 21220.89 529.23 43128.46 48069.29 2021-09-17 21:12:25.000 260 21220.93 529.27 43128.46 48069.29 2021-09-17 21:12:26.000 260 21220.99 529.30 43128.45 48069.28 2021-09-17 21:12:27.000 260 21221.00 529.36 43128.42 48069.32 2021-09-17 21:12:28.000 260 21221.05 529.42 43128.45 48069.33 2021-09-17 21:12:29.000 260 21221.10 529.46 43128.45 48069.34 2021-09-17 21:12:30.000 260 21221.12 529.51 43128.43 48069.35 2021-09-17 21:12:31.000 260 21221.15 529.64 43128.37 48069.33 2021-09-17 21:12:32.000 260 21221.17 529.74 43128.32 48069.37 2021-09-17 21:12:33.000 260 21221.11 529.84 43128.33 48069.35 2021-09-17 21:12:34.000 260 21221.13 529.93 43128.29 48069.25 2021-09-17 21:12:35.000 260 21221.14 530.00 43128.24 48069.22 2021-09-17 21:12:36.000 260 21221.17 530.12 43128.19 48069.21 2021-09-17 21:12:37.000 260 21221.22 530.22 43128.18 48069.18 2021-09-17 21:12:38.000 260 21221.20 530.24 43128.15 48069.23 2021-09-17 21:12:39.000 260 21221.26 530.32 43128.09 48069.14 2021-09-17 21:12:40.000 260 21221.31 530.31 43128.07 48069.14 2021-09-17 21:12:41.000 260 21221.30 530.33 43128.08 48069.21 2021-09-17 21:12:42.000 260 21221.35 530.38 43128.10 48069.15 2021-09-17 21:12:43.000 260 21221.31 530.37 43128.08 48069.21 2021-09-17 21:12:44.000 260 21221.30 530.45 43128.11 48069.21 2021-09-17 21:12:45.000 260 21221.27 530.46 43128.18 48069.21 2021-09-17 21:12:46.000 260 21221.29 530.51 43128.18 48069.22 2021-09-17 21:12:47.000 260 21221.29 530.52 43128.17 48069.22 2021-09-17 21:12:48.000 260 21221.30 530.58 43128.19 48069.22 2021-09-17 21:12:49.000 260 21221.35 530.67 43128.17 48069.29 2021-09-17 21:12:50.000 260 21221.35 530.77 43128.15 48069.27 2021-09-17 21:12:51.000 260 21221.32 530.92 43128.08 48069.21 2021-09-17 21:12:52.000 260 21221.32 530.94 43128.04 48069.17 2021-09-17 21:12:53.000 260 21221.33 530.98 43128.07 48069.13 2021-09-17 21:12:54.000 260 21221.33 531.02 43128.04 48069.17 2021-09-17 21:12:55.000 260 21221.38 531.07 43128.03 48069.11 2021-09-17 21:12:56.000 260 21221.41 531.13 43128.02 48069.13 2021-09-17 21:12:57.000 260 21221.41 531.17 43128.03 48069.15 2021-09-17 21:12:58.000 260 21221.46 531.19 43128.02 48069.17 2021-09-17 21:12:59.000 260 21221.48 531.24 43127.98 48069.17 2021-09-17 21:13:00.000 260 21221.54 531.28 43128.01 48069.19 2021-09-17 21:13:01.000 260 21221.54 531.32 43128.00 48069.17 2021-09-17 21:13:02.000 260 21221.55 531.37 43128.01 48069.20 2021-09-17 21:13:03.000 260 21221.57 531.44 43127.97 48069.20 2021-09-17 21:13:04.000 260 21221.58 531.51 43128.00 48069.17 2021-09-17 21:13:05.000 260 21221.54 531.56 43127.99 48069.20 2021-09-17 21:13:06.000 260 21221.52 531.67 43127.97 48069.17 2021-09-17 21:13:07.000 260 21221.55 531.70 43127.95 48069.16 2021-09-17 21:13:08.000 260 21221.59 531.75 43127.95 48069.20 2021-09-17 21:13:09.000 260 21221.58 531.84 43127.95 48069.18 2021-09-17 21:13:10.000 260 21221.59 531.95 43127.95 48069.20 2021-09-17 21:13:11.000 260 21221.59 532.03 43127.93 48069.24 2021-09-17 21:13:12.000 260 21221.55 532.16 43127.91 48069.22 2021-09-17 21:13:13.000 260 21221.59 532.26 43127.91 48069.15 2021-09-17 21:13:14.000 260 21221.54 532.38 43127.87 48069.16 2021-09-17 21:13:15.000 260 21221.56 532.50 43127.84 48069.09 2021-09-17 21:13:16.000 260 21221.54 532.64 43127.80 48069.11 2021-09-17 21:13:17.000 260 21221.53 532.73 43127.74 48069.05 2021-09-17 21:13:18.000 260 21221.56 532.78 43127.71 48068.99 2021-09-17 21:13:19.000 260 21221.53 532.85 43127.70 48068.96 2021-09-17 21:13:20.000 260 21221.52 532.94 43127.69 48068.93 2021-09-17 21:13:21.000 260 21221.55 533.02 43127.68 48068.94 2021-09-17 21:13:22.000 260 21221.54 533.06 43127.66 48068.97 2021-09-17 21:13:23.000 260 21221.54 533.15 43127.65 48068.92 2021-09-17 21:13:24.000 260 21221.53 533.21 43127.63 48068.89 2021-09-17 21:13:25.000 260 21221.54 533.26 43127.58 48068.83 2021-09-17 21:13:26.000 260 21221.54 533.31 43127.54 48068.87 2021-09-17 21:13:27.000 260 21221.55 533.35 43127.56 48068.87 2021-09-17 21:13:28.000 260 21221.60 533.40 43127.55 48068.81 2021-09-17 21:13:29.000 260 21221.62 533.43 43127.54 48068.84 2021-09-17 21:13:30.000 260 21221.62 533.48 43127.56 48068.86 2021-09-17 21:13:31.000 260 21221.62 533.56 43127.54 48068.86 2021-09-17 21:13:32.000 260 21221.62 533.65 43127.51 48068.86 2021-09-17 21:13:33.000 260 21221.58 533.77 43127.48 48068.86 2021-09-17 21:13:34.000 260 21221.61 533.85 43127.42 48068.81 2021-09-17 21:13:35.000 260 21221.61 533.87 43127.36 48068.77 2021-09-17 21:13:36.000 260 21221.65 533.84 43127.34 48068.72 2021-09-17 21:13:37.000 260 21221.69 533.85 43127.31 48068.69 2021-09-17 21:13:38.000 260 21221.72 533.84 43127.33 48068.73 2021-09-17 21:13:39.000 260 21221.70 533.91 43127.31 48068.74 2021-09-17 21:13:40.000 260 21221.71 533.94 43127.32 48068.69 2021-09-17 21:13:41.000 260 21221.71 533.93 43127.34 48068.71 2021-09-17 21:13:42.000 260 21221.69 533.95 43127.36 48068.70 2021-09-17 21:13:43.000 260 21221.67 534.04 43127.35 48068.71 2021-09-17 21:13:44.000 260 21221.71 534.05 43127.36 48068.77 2021-09-17 21:13:45.000 260 21221.75 534.10 43127.37 48068.75 2021-09-17 21:13:46.000 260 21221.80 534.15 43127.39 48068.78 2021-09-17 21:13:47.000 260 21221.86 534.18 43127.41 48068.80 2021-09-17 21:13:48.000 260 21221.94 534.19 43127.40 48068.82 2021-09-17 21:13:49.000 260 21221.99 534.18 43127.39 48068.81 2021-09-17 21:13:50.000 260 21222.07 534.18 43127.44 48068.89 2021-09-17 21:13:51.000 260 21222.16 534.22 43127.46 48068.94 2021-09-17 21:13:52.000 260 21222.16 534.25 43127.49 48069.02 2021-09-17 21:13:53.000 260 21222.15 534.31 43127.52 48069.05 2021-09-17 21:13:54.000 260 21222.16 534.38 43127.51 48069.02 2021-09-17 21:13:55.000 260 21222.14 534.41 43127.47 48069.06 2021-09-17 21:13:56.000 260 21222.16 534.41 43127.47 48069.08 2021-09-17 21:13:57.000 260 21222.13 534.43 43127.49 48069.11 2021-09-17 21:13:58.000 260 21222.16 534.42 43127.50 48069.11 2021-09-17 21:13:59.000 260 21222.23 534.40 43127.54 48069.10 2021-09-17 21:14:00.000 260 21222.24 534.43 43127.54 48069.14 2021-09-17 21:14:01.000 260 21222.25 534.47 43127.55 48069.17 2021-09-17 21:14:02.000 260 21222.30 534.47 43127.51 48069.17 2021-09-17 21:14:03.000 260 21222.33 534.47 43127.54 48069.19 2021-09-17 21:14:04.000 260 21222.35 534.49 43127.58 48069.20 2021-09-17 21:14:05.000 260 21222.37 534.47 43127.58 48069.18 2021-09-17 21:14:06.000 260 21222.39 534.45 43127.57 48069.26 2021-09-17 21:14:07.000 260 21222.40 534.47 43127.56 48069.23 2021-09-17 21:14:08.000 260 21222.44 534.44 43127.58 48069.23 2021-09-17 21:14:09.000 260 21222.44 534.42 43127.61 48069.30 2021-09-17 21:14:10.000 260 21222.47 534.39 43127.65 48069.30 2021-09-17 21:14:11.000 260 21222.45 534.38 43127.65 48069.29 2021-09-17 21:14:12.000 260 21222.46 534.36 43127.64 48069.31 2021-09-17 21:14:13.000 260 21222.47 534.33 43127.67 48069.37 2021-09-17 21:14:14.000 260 21222.51 534.30 43127.66 48069.35 2021-09-17 21:14:15.000 260 21222.51 534.25 43127.65 48069.37 2021-09-17 21:14:16.000 260 21222.53 534.23 43127.68 48069.36 2021-09-17 21:14:17.000 260 21222.52 534.27 43127.69 48069.45 2021-09-17 21:14:18.000 260 21222.54 534.23 43127.72 48069.46 2021-09-17 21:14:19.000 260 21222.56 534.17 43127.73 48069.42 2021-09-17 21:14:20.000 260 21222.54 534.18 43127.72 48069.46 2021-09-17 21:14:21.000 260 21222.57 534.19 43127.73 48069.42 2021-09-17 21:14:22.000 260 21222.56 534.15 43127.73 48069.45 2021-09-17 21:14:23.000 260 21222.54 534.12 43127.74 48069.47 2021-09-17 21:14:24.000 260 21222.58 534.15 43127.72 48069.48 2021-09-17 21:14:25.000 260 21222.64 534.16 43127.71 48069.46 2021-09-17 21:14:26.000 260 21222.66 534.16 43127.73 48069.50 2021-09-17 21:14:27.000 260 21222.72 534.14 43127.73 48069.51 2021-09-17 21:14:28.000 260 21222.77 534.14 43127.73 48069.56 2021-09-17 21:14:29.000 260 21222.79 534.12 43127.73 48069.55 2021-09-17 21:14:30.000 260 21222.84 534.11 43127.76 48069.55 2021-09-17 21:14:31.000 260 21222.87 534.12 43127.80 48069.57 2021-09-17 21:14:32.000 260 21222.90 534.10 43127.82 48069.60 2021-09-17 21:14:33.000 260 21222.93 534.12 43127.85 48069.71 2021-09-17 21:14:34.000 260 21222.94 534.11 43127.86 48069.72 2021-09-17 21:14:35.000 260 21222.99 534.09 43127.91 48069.71 2021-09-17 21:14:36.000 260 21223.03 534.12 43127.90 48069.78 2021-09-17 21:14:37.000 260 21223.04 534.14 43127.94 48069.83 2021-09-17 21:14:38.000 260 21223.08 534.15 43127.94 48069.85 2021-09-17 21:14:39.000 260 21223.06 534.16 43127.95 48069.87 2021-09-17 21:14:40.000 260 21223.08 534.17 43127.97 48069.89 2021-09-17 21:14:41.000 260 21223.09 534.22 43127.93 48069.87 2021-09-17 21:14:42.000 260 21223.11 534.26 43127.96 48069.87 2021-09-17 21:14:43.000 260 21223.14 534.28 43127.98 48069.94 2021-09-17 21:14:44.000 260 21223.14 534.26 43127.96 48069.88 2021-09-17 21:14:45.000 260 21223.14 534.27 43127.95 48069.95 2021-09-17 21:14:46.000 260 21223.16 534.26 43128.01 48069.93 2021-09-17 21:14:47.000 260 21223.17 534.23 43127.99 48069.93 2021-09-17 21:14:48.000 260 21223.24 534.21 43127.99 48070.01 2021-09-17 21:14:49.000 260 21223.28 534.23 43128.00 48069.98 2021-09-17 21:14:50.000 260 21223.28 534.28 43128.01 48070.03 2021-09-17 21:14:51.000 260 21223.30 534.25 43128.04 48070.03 2021-09-17 21:14:52.000 260 21223.33 534.27 43128.02 48070.04 2021-09-17 21:14:53.000 260 21223.40 534.28 43128.02 48070.05 2021-09-17 21:14:54.000 260 21223.43 534.24 43128.03 48070.04 2021-09-17 21:14:55.000 260 21223.45 534.22 43128.04 48070.10 2021-09-17 21:14:56.000 260 21223.44 534.23 43128.10 48070.13 2021-09-17 21:14:57.000 260 21223.52 534.23 43128.10 48070.16 2021-09-17 21:14:58.000 260 21223.57 534.22 43128.12 48070.24 2021-09-17 21:14:59.000 260 21223.60 534.22 43128.12 48070.25 2021-09-17 21:15:00.000 260 21223.60 534.21 43128.17 48070.33 2021-09-17 21:15:01.000 260 21223.62 534.21 43128.18 48070.29 2021-09-17 21:15:02.000 260 21223.65 534.15 43128.17 48070.32 2021-09-17 21:15:03.000 260 21223.70 534.14 43128.15 48070.30 2021-09-17 21:15:04.000 260 21223.74 534.12 43128.17 48070.37 2021-09-17 21:15:05.000 260 21223.79 534.10 43128.19 48070.40 2021-09-17 21:15:06.000 260 21223.84 534.08 43128.19 48070.38 2021-09-17 21:15:07.000 260 21223.89 534.08 43128.18 48070.44 2021-09-17 21:15:08.000 260 21223.97 534.05 43128.19 48070.49 2021-09-17 21:15:09.000 260 21223.96 534.04 43128.21 48070.50 2021-09-17 21:15:10.000 260 21224.02 534.05 43128.19 48070.52 2021-09-17 21:15:11.000 260 21224.03 534.06 43128.20 48070.49 2021-09-17 21:15:12.000 260 21224.07 534.07 43128.17 48070.55 2021-09-17 21:15:13.000 260 21224.09 534.09 43128.16 48070.57 2021-09-17 21:15:14.000 260 21224.14 534.08 43128.17 48070.54 2021-09-17 21:15:15.000 260 21224.18 534.07 43128.19 48070.59 2021-09-17 21:15:16.000 260 21224.23 534.07 43128.18 48070.57 2021-09-17 21:15:17.000 260 21224.25 534.05 43128.17 48070.64 2021-09-17 21:15:18.000 260 21224.29 534.05 43128.19 48070.62 2021-09-17 21:15:19.000 260 21224.35 534.02 43128.18 48070.63 2021-09-17 21:15:20.000 260 21224.33 534.00 43128.20 48070.64 2021-09-17 21:15:21.000 260 21224.37 533.98 43128.21 48070.68 2021-09-17 21:15:22.000 260 21224.44 534.01 43128.21 48070.65 2021-09-17 21:15:23.000 260 21224.47 533.99 43128.16 48070.70 2021-09-17 21:15:24.000 260 21224.52 533.94 43128.18 48070.75 2021-09-17 21:15:25.000 260 21224.57 533.88 43128.17 48070.74 2021-09-17 21:15:26.000 260 21224.59 533.84 43128.22 48070.78 2021-09-17 21:15:27.000 260 21224.58 533.81 43128.18 48070.75 2021-09-17 21:15:28.000 260 21224.65 533.75 43128.22 48070.86 2021-09-17 21:15:29.000 260 21224.65 533.69 43128.29 48070.80 2021-09-17 21:15:30.000 260 21224.67 533.62 43128.30 48070.80 2021-09-17 21:15:31.000 260 21224.73 533.52 43128.38 48070.91 2021-09-17 21:15:32.000 260 21224.72 533.47 43128.39 48070.90 2021-09-17 21:15:33.000 260 21224.71 533.41 43128.38 48070.93 2021-09-17 21:15:34.000 260 21224.73 533.36 43128.40 48070.92 2021-09-17 21:15:35.000 260 21224.72 533.27 43128.42 48070.99 2021-09-17 21:15:36.000 260 21224.72 533.21 43128.44 48070.98 2021-09-17 21:15:37.000 260 21224.74 533.15 43128.45 48070.99 2021-09-17 21:15:38.000 260 21224.74 533.07 43128.48 48071.03 2021-09-17 21:15:39.000 260 21224.72 533.00 43128.49 48071.00 2021-09-17 21:15:40.000 260 21224.72 532.94 43128.50 48071.04 2021-09-17 21:15:41.000 260 21224.70 532.91 43128.51 48071.03 2021-09-17 21:15:42.000 260 21224.70 532.85 43128.53 48071.05 2021-09-17 21:15:43.000 260 21224.68 532.81 43128.55 48071.10 2021-09-17 21:15:44.000 260 21224.70 532.79 43128.57 48071.14 2021-09-17 21:15:45.000 260 21224.75 532.71 43128.61 48071.09 2021-09-17 21:15:46.000 260 21224.75 532.60 43128.62 48071.18 2021-09-17 21:15:47.000 260 21224.77 532.56 43128.66 48071.16 2021-09-17 21:15:48.000 260 21224.77 532.56 43128.71 48071.24 2021-09-17 21:15:49.000 260 21224.76 532.56 43128.72 48071.28 2021-09-17 21:15:50.000 260 21224.74 532.54 43128.72 48071.24 2021-09-17 21:15:51.000 260 21224.70 532.50 43128.76 48071.27 2021-09-17 21:15:52.000 260 21224.68 532.47 43128.76 48071.22 2021-09-17 21:15:53.000 260 21224.66 532.45 43128.76 48071.27 2021-09-17 21:15:54.000 260 21224.64 532.45 43128.77 48071.28 2021-09-17 21:15:55.000 260 21224.68 532.46 43128.78 48071.28 2021-09-17 21:15:56.000 260 21224.69 532.48 43128.78 48071.30 2021-09-17 21:15:57.000 260 21224.73 532.49 43128.79 48071.30 2021-09-17 21:15:58.000 260 21224.74 532.53 43128.75 48071.33 2021-09-17 21:15:59.000 260 21224.71 532.57 43128.74 48071.29 2021-09-17 21:16:00.000 260 21224.70 532.56 43128.76 48071.25 2021-09-17 21:16:01.000 260 21224.72 532.55 43128.77 48071.31 2021-09-17 21:16:02.000 260 21224.71 532.53 43128.76 48071.31 2021-09-17 21:16:03.000 260 21224.69 532.56 43128.78 48071.24 2021-09-17 21:16:04.000 260 21224.70 532.60 43128.78 48071.32 2021-09-17 21:16:05.000 260 21224.72 532.58 43128.78 48071.27 2021-09-17 21:16:06.000 260 21224.73 532.58 43128.76 48071.30 2021-09-17 21:16:07.000 260 21224.75 532.59 43128.74 48071.33 2021-09-17 21:16:08.000 260 21224.70 532.59 43128.74 48071.26 2021-09-17 21:16:09.000 260 21224.73 532.59 43128.73 48071.30 2021-09-17 21:16:10.000 260 21224.78 532.57 43128.75 48071.26 2021-09-17 21:16:11.000 260 21224.79 532.54 43128.74 48071.32 2021-09-17 21:16:12.000 260 21224.78 532.51 43128.74 48071.32 2021-09-17 21:16:13.000 260 21224.84 532.49 43128.75 48071.30 2021-09-17 21:16:14.000 260 21224.87 532.46 43128.75 48071.32 2021-09-17 21:16:15.000 260 21224.88 532.44 43128.76 48071.37 2021-09-17 21:16:16.000 260 21224.90 532.41 43128.75 48071.32 2021-09-17 21:16:17.000 260 21224.93 532.37 43128.76 48071.38 2021-09-17 21:16:18.000 260 21224.92 532.33 43128.76 48071.40 2021-09-17 21:16:19.000 260 21224.94 532.27 43128.78 48071.37 2021-09-17 21:16:20.000 260 21224.93 532.22 43128.79 48071.41 2021-09-17 21:16:21.000 260 21224.90 532.22 43128.75 48071.36 2021-09-17 21:16:22.000 260 21224.94 532.18 43128.79 48071.37 2021-09-17 21:16:23.000 260 21224.94 532.18 43128.73 48071.35 2021-09-17 21:16:24.000 260 21224.94 532.17 43128.68 48071.37 2021-09-17 21:16:25.000 260 21224.93 532.14 43128.67 48071.33 2021-09-17 21:16:26.000 260 21224.93 532.10 43128.66 48071.30 2021-09-17 21:16:27.000 260 21224.97 532.08 43128.64 48071.33 2021-09-17 21:16:28.000 260 21225.00 532.05 43128.66 48071.32 2021-09-17 21:16:29.000 260 21224.99 532.02 43128.65 48071.33 2021-09-17 21:16:30.000 260 21224.99 531.96 43128.68 48071.32 2021-09-17 21:16:31.000 260 21225.02 531.90 43128.70 48071.33 2021-09-17 21:16:32.000 260 21225.06 531.90 43128.66 48071.32 2021-09-17 21:16:33.000 260 21225.09 531.89 43128.67 48071.40 2021-09-17 21:16:34.000 260 21225.12 531.82 43128.66 48071.35 2021-09-17 21:16:35.000 260 21225.13 531.78 43128.68 48071.41 2021-09-17 21:16:36.000 260 21225.18 531.80 43128.66 48071.37 2021-09-17 21:16:37.000 260 21225.24 531.77 43128.62 48071.45 2021-09-17 21:16:38.000 260 21225.27 531.75 43128.62 48071.41 2021-09-17 21:16:39.000 260 21225.29 531.75 43128.66 48071.43 2021-09-17 21:16:40.000 260 21225.34 531.69 43128.68 48071.48 2021-09-17 21:16:41.000 260 21225.40 531.64 43128.66 48071.43 2021-09-17 21:16:42.000 260 21225.40 531.64 43128.68 48071.50 2021-09-17 21:16:43.000 260 21225.44 531.63 43128.67 48071.54 2021-09-17 21:16:44.000 260 21225.47 531.60 43128.66 48071.56 2021-09-17 21:16:45.000 260 21225.50 531.58 43128.67 48071.55 2021-09-17 21:16:46.000 260 21225.56 531.57 43128.71 48071.62 2021-09-17 21:16:47.000 260 21225.63 531.56 43128.71 48071.61 2021-09-17 21:16:48.000 260 21225.63 531.54 43128.69 48071.62 2021-09-17 21:16:49.000 260 21225.70 531.48 43128.70 48071.67 2021-09-17 21:16:50.000 260 21225.74 531.48 43128.71 48071.71 2021-09-17 21:16:51.000 260 21225.75 531.48 43128.71 48071.68 2021-09-17 21:16:52.000 260 21225.79 531.50 43128.72 48071.74 2021-09-17 21:16:53.000 260 21225.81 531.51 43128.73 48071.72 2021-09-17 21:16:54.000 260 21225.78 531.50 43128.75 48071.68 2021-09-17 21:16:55.000 260 21225.80 531.52 43128.75 48071.76 2021-09-17 21:16:56.000 260 21225.80 531.51 43128.72 48071.72 2021-09-17 21:16:57.000 260 21225.79 531.49 43128.73 48071.77 2021-09-17 21:16:58.000 260 21225.81 531.47 43128.69 48071.73 2021-09-17 21:16:59.000 260 21225.87 531.49 43128.65 48071.75 2021-09-17 21:17:00.000 260 21225.88 531.53 43128.66 48071.72 2021-09-17 21:17:01.000 260 21225.89 531.58 43128.65 48071.70 2021-09-17 21:17:02.000 260 21225.92 531.57 43128.62 48071.70 2021-09-17 21:17:03.000 260 21225.96 531.50 43128.60 48071.68 2021-09-17 21:17:04.000 260 21225.95 531.49 43128.58 48071.66 2021-09-17 21:17:05.000 260 21226.01 531.49 43128.58 48071.71 2021-09-17 21:17:06.000 260 21226.03 531.40 43128.58 48071.66 2021-09-17 21:17:07.000 260 21226.06 531.35 43128.57 48071.71 2021-09-17 21:17:08.000 260 21226.09 531.37 43128.56 48071.75 2021-09-17 21:17:09.000 260 21226.11 531.42 43128.56 48071.76 2021-09-17 21:17:10.000 260 21226.16 531.45 43128.54 48071.74 2021-09-17 21:17:11.000 260 21226.16 531.50 43128.50 48071.72 2021-09-17 21:17:12.000 260 21226.20 531.51 43128.48 48071.68 2021-09-17 21:17:13.000 260 21226.23 531.48 43128.46 48071.64 2021-09-17 21:17:14.000 260 21226.25 531.45 43128.44 48071.66 2021-09-17 21:17:15.000 260 21226.26 531.37 43128.47 48071.65 2021-09-17 21:17:16.000 260 21226.33 531.31 43128.49 48071.71 2021-09-17 21:17:17.000 260 21226.40 531.28 43128.50 48071.73 2021-09-17 21:17:18.000 260 21226.40 531.26 43128.52 48071.78 2021-09-17 21:17:19.000 260 21226.43 531.24 43128.59 48071.84 2021-09-17 21:17:20.000 260 21226.43 531.26 43128.61 48071.87 2021-09-17 21:17:21.000 260 21226.44 531.28 43128.62 48071.90 2021-09-17 21:17:22.000 260 21226.45 531.33 43128.65 48071.90 2021-09-17 21:17:23.000 260 21226.51 531.32 43128.62 48071.90 2021-09-17 21:17:24.000 260 21226.52 531.28 43128.64 48071.95 2021-09-17 21:17:25.000 260 21226.54 531.34 43128.62 48071.96 2021-09-17 21:17:26.000 260 21226.56 531.38 43128.63 48072.00 2021-09-17 21:17:27.000 260 21226.58 531.42 43128.60 48071.97 2021-09-17 21:17:28.000 260 21226.57 531.45 43128.60 48072.00 2021-09-17 21:17:29.000 260 21226.61 531.46 43128.60 48071.95 2021-09-17 21:17:30.000 260 21226.61 531.44 43128.57 48071.96 2021-09-17 21:17:31.000 260 21226.58 531.48 43128.55 48071.93 2021-09-17 21:17:32.000 260 21226.59 531.50 43128.52 48071.92 2021-09-17 21:17:33.000 260 21226.63 531.47 43128.51 48071.90 2021-09-17 21:17:34.000 260 21226.67 531.44 43128.50 48071.88 2021-09-17 21:17:35.000 260 21226.67 531.43 43128.50 48071.95 2021-09-17 21:17:36.000 260 21226.73 531.41 43128.49 48071.94 2021-09-17 21:17:37.000 260 21226.77 531.39 43128.51 48071.97 2021-09-17 21:17:38.000 260 21226.79 531.38 43128.51 48071.95 2021-09-17 21:17:39.000 260 21226.83 531.38 43128.50 48072.00 2021-09-17 21:17:40.000 260 21226.86 531.36 43128.50 48071.96 2021-09-17 21:17:41.000 260 21226.91 531.33 43128.50 48072.00 2021-09-17 21:17:42.000 260 21226.95 531.30 43128.52 48072.00 2021-09-17 21:17:43.000 260 21226.96 531.28 43128.54 48072.08 2021-09-17 21:17:44.000 260 21227.01 531.28 43128.53 48072.04 2021-09-17 21:17:45.000 260 21227.02 531.28 43128.54 48072.11 2021-09-17 21:17:46.000 260 21227.07 531.30 43128.53 48072.10 2021-09-17 21:17:47.000 260 21227.13 531.30 43128.54 48072.14 2021-09-17 21:17:48.000 260 21227.14 531.34 43128.52 48072.14 2021-09-17 21:17:49.000 260 21227.17 531.36 43128.48 48072.17 2021-09-17 21:17:50.000 260 21227.29 531.37 43128.47 48072.14 2021-09-17 21:17:51.000 260 21227.32 531.41 43128.48 48072.19 2021-09-17 21:17:52.000 260 21227.38 531.43 43128.48 48072.16 2021-09-17 21:17:53.000 260 21227.43 531.42 43128.47 48072.25 2021-09-17 21:17:54.000 260 21227.47 531.37 43128.47 48072.18 2021-09-17 21:17:55.000 260 21227.47 531.34 43128.42 48072.26 2021-09-17 21:17:56.000 260 21227.55 531.32 43128.48 48072.22 2021-09-17 21:17:57.000 260 21227.56 531.31 43128.46 48072.23 2021-09-17 21:17:58.000 260 21227.62 531.29 43128.45 48072.26 2021-09-17 21:17:59.000 260 21227.67 531.24 43128.48 48072.28 2021-09-17 21:18:00.000 260 21227.72 531.19 43128.44 48072.30 2021-09-17 21:18:01.000 260 21227.79 531.15 43128.45 48072.37 2021-09-17 21:18:02.000 260 21227.80 531.14 43128.45 48072.39 2021-09-17 21:18:03.000 260 21227.82 531.09 43128.47 48072.40 2021-09-17 21:18:04.000 260 21227.87 531.04 43128.47 48072.35 2021-09-17 21:18:05.000 260 21227.89 530.98 43128.49 48072.42 2021-09-17 21:18:06.000 260 21227.89 530.90 43128.49 48072.46 2021-09-17 21:18:07.000 260 21227.86 530.84 43128.53 48072.44 2021-09-17 21:18:08.000 260 21227.88 530.77 43128.54 48072.46 2021-09-17 21:18:09.000 260 21227.94 530.74 43128.54 48072.50 2021-09-17 21:18:10.000 260 21227.96 530.69 43128.57 48072.57 2021-09-17 21:18:11.000 260 21228.00 530.65 43128.59 48072.58 2021-09-17 21:18:12.000 260 21227.99 530.65 43128.59 48072.54 2021-09-17 21:18:13.000 260 21228.00 530.63 43128.62 48072.61 2021-09-17 21:18:14.000 260 21228.03 530.62 43128.62 48072.57 2021-09-17 21:18:15.000 260 21228.05 530.65 43128.59 48072.64 2021-09-17 21:18:16.000 260 21228.04 530.65 43128.60 48072.69 2021-09-17 21:18:17.000 260 21228.03 530.62 43128.60 48072.63 2021-09-17 21:18:18.000 260 21228.02 530.64 43128.60 48072.58 2021-09-17 21:18:19.000 260 21227.99 530.64 43128.62 48072.66 2021-09-17 21:18:20.000 260 21227.97 530.62 43128.63 48072.68 2021-09-17 21:18:21.000 260 21227.98 530.63 43128.62 48072.60 2021-09-17 21:18:22.000 260 21227.99 530.66 43128.62 48072.59 2021-09-17 21:18:23.000 260 21227.94 530.67 43128.59 48072.64 2021-09-17 21:18:24.000 260 21227.92 530.65 43128.61 48072.58 2021-09-17 21:18:25.000 260 21227.88 530.63 43128.63 48072.62 2021-09-17 21:18:26.000 260 21227.90 530.69 43128.61 48072.56 2021-09-17 21:18:27.000 260 21227.82 530.71 43128.64 48072.56 2021-09-17 21:18:28.000 260 21227.75 530.74 43128.67 48072.55 2021-09-17 21:18:29.000 260 21227.75 530.76 43128.64 48072.56 2021-09-17 21:18:30.000 260 21227.67 530.79 43128.62 48072.50 2021-09-17 21:18:31.000 260 21227.62 530.80 43128.62 48072.54 2021-09-17 21:18:32.000 260 21227.57 530.83 43128.62 48072.45 2021-09-17 21:18:33.000 260 21227.53 530.89 43128.64 48072.41 2021-09-17 21:18:34.000 260 21227.53 530.92 43128.63 48072.46 2021-09-17 21:18:35.000 260 21227.50 530.94 43128.62 48072.43 2021-09-17 21:18:36.000 260 21227.45 530.99 43128.64 48072.40 2021-09-17 21:18:37.000 260 21227.42 531.03 43128.64 48072.37 2021-09-17 21:18:38.000 260 21227.36 531.08 43128.64 48072.40 2021-09-17 21:18:39.000 260 21227.30 531.13 43128.66 48072.36 2021-09-17 21:18:40.000 260 21227.26 531.16 43128.65 48072.34 2021-09-17 21:18:41.000 260 21227.21 531.18 43128.62 48072.31 2021-09-17 21:18:42.000 260 21227.16 531.19 43128.60 48072.30 2021-09-17 21:18:43.000 260 21227.15 531.24 43128.61 48072.26 2021-09-17 21:18:44.000 260 21227.13 531.28 43128.62 48072.22 2021-09-17 21:18:45.000 260 21227.13 531.31 43128.63 48072.25 2021-09-17 21:18:46.000 260 21227.13 531.34 43128.60 48072.29 2021-09-17 21:18:47.000 260 21227.16 531.32 43128.61 48072.24 2021-09-17 21:18:48.000 260 21227.14 531.34 43128.62 48072.28 2021-09-17 21:18:49.000 260 21227.14 531.37 43128.64 48072.23 2021-09-17 21:18:50.000 260 21227.13 531.37 43128.65 48072.21 2021-09-17 21:18:51.000 260 21227.13 531.39 43128.66 48072.25 2021-09-17 21:18:52.000 260 21227.12 531.42 43128.66 48072.22 2021-09-17 21:18:53.000 260 21227.11 531.44 43128.66 48072.27 2021-09-17 21:18:54.000 260 21227.09 531.44 43128.64 48072.21 2021-09-17 21:18:55.000 260 21227.09 531.41 43128.67 48072.30 2021-09-17 21:18:56.000 260 21227.10 531.40 43128.67 48072.32 2021-09-17 21:18:57.000 260 21227.09 531.40 43128.68 48072.29 2021-09-17 21:18:58.000 260 21227.10 531.42 43128.66 48072.33 2021-09-17 21:18:59.000 260 21227.17 531.45 43128.65 48072.35 2021-09-17 21:19:00.000 260 21227.16 531.44 43128.71 48072.40 2021-09-17 21:19:01.000 260 21227.18 531.44 43128.72 48072.44 2021-09-17 21:19:02.000 260 21227.20 531.43 43128.75 48072.41 2021-09-17 21:19:03.000 260 21227.22 531.45 43128.76 48072.44 2021-09-17 21:19:04.000 260 21227.28 531.43 43128.79 48072.47 2021-09-17 21:19:05.000 260 21227.27 531.50 43128.78 48072.51 2021-09-17 21:19:06.000 260 21227.29 531.52 43128.79 48072.51 2021-09-17 21:19:07.000 260 21227.27 531.56 43128.79 48072.49 2021-09-17 21:19:08.000 260 21227.27 531.56 43128.82 48072.53 2021-09-17 21:19:09.000 260 21227.27 531.58 43128.82 48072.55 2021-09-17 21:19:10.000 260 21227.24 531.59 43128.86 48072.51 2021-09-17 21:19:11.000 260 21227.19 531.59 43128.86 48072.48 2021-09-17 21:19:12.000 260 21227.16 531.60 43128.85 48072.54 2021-09-17 21:19:13.000 260 21227.18 531.63 43128.85 48072.55 2021-09-17 21:19:14.000 260 21227.19 531.66 43128.82 48072.49 2021-09-17 21:19:15.000 260 21227.18 531.68 43128.79 48072.51 2021-09-17 21:19:16.000 260 21227.15 531.66 43128.80 48072.47 2021-09-17 21:19:17.000 260 21227.17 531.65 43128.83 48072.47 2021-09-17 21:19:18.000 260 21227.19 531.65 43128.82 48072.52 2021-09-17 21:19:19.000 260 21227.18 531.67 43128.82 48072.45 2021-09-17 21:19:20.000 260 21227.17 531.64 43128.79 48072.44 2021-09-17 21:19:21.000 260 21227.08 531.62 43128.80 48072.43 2021-09-17 21:19:22.000 260 21227.00 531.60 43128.84 48072.44 2021-09-17 21:19:23.000 260 21227.00 531.60 43128.83 48072.43 2021-09-17 21:19:24.000 260 21227.03 531.57 43128.87 48072.43 2021-09-17 21:19:25.000 260 21226.98 531.57 43128.89 48072.45 2021-09-17 21:19:26.000 260 21226.94 531.59 43128.91 48072.48 2021-09-17 21:19:27.000 260 21226.94 531.63 43128.87 48072.42 2021-09-17 21:19:28.000 260 21226.91 531.66 43128.88 48072.46 2021-09-17 21:19:29.000 260 21226.89 531.71 43128.82 48072.43 2021-09-17 21:19:30.000 260 21226.87 531.70 43128.81 48072.33 2021-09-17 21:19:31.000 260 21226.86 531.69 43128.77 48072.36 2021-09-17 21:19:32.000 260 21226.79 531.68 43128.77 48072.35 2021-09-17 21:19:33.000 260 21226.77 531.67 43128.82 48072.32 2021-09-17 21:19:34.000 260 21226.75 531.69 43128.80 48072.29 2021-09-17 21:19:35.000 260 21226.71 531.72 43128.78 48072.31 2021-09-17 21:19:36.000 260 21226.74 531.69 43128.80 48072.31 2021-09-17 21:19:37.000 260 21226.74 531.70 43128.79 48072.29 2021-09-17 21:19:38.000 260 21226.70 531.72 43128.80 48072.25 2021-09-17 21:19:39.000 260 21226.68 531.75 43128.78 48072.26 2021-09-17 21:19:40.000 260 21226.67 531.76 43128.80 48072.28 2021-09-17 21:19:41.000 260 21226.63 531.75 43128.79 48072.25 2021-09-17 21:19:42.000 260 21226.57 531.82 43128.79 48072.24 2021-09-17 21:19:43.000 260 21226.54 531.89 43128.79 48072.21 2021-09-17 21:19:44.000 260 21226.48 531.94 43128.76 48072.12 2021-09-17 21:19:45.000 260 21226.47 531.95 43128.73 48072.10 2021-09-17 21:19:46.000 260 21226.46 531.89 43128.72 48072.11 2021-09-17 21:19:47.000 260 21226.40 531.89 43128.68 48072.01 2021-09-17 21:19:48.000 260 21226.36 531.93 43128.66 48072.07 2021-09-17 21:19:49.000 260 21226.36 531.91 43128.68 48071.99 2021-09-17 21:19:50.000 260 21226.29 531.94 43128.66 48071.99 2021-09-17 21:19:51.000 260 21226.22 531.99 43128.67 48071.91 2021-09-17 21:19:52.000 260 21226.21 531.97 43128.65 48071.92 2021-09-17 21:19:53.000 260 21226.19 531.95 43128.65 48071.88 2021-09-17 21:19:54.000 260 21226.10 531.97 43128.66 48071.92 2021-09-17 21:19:55.000 260 21226.07 531.96 43128.65 48071.83 2021-09-17 21:19:56.000 260 21226.04 531.96 43128.64 48071.79 2021-09-17 21:19:57.000 260 21225.99 532.00 43128.62 48071.80 2021-09-17 21:19:58.000 260 21225.95 531.99 43128.61 48071.81 2021-09-17 21:19:59.000 260 21225.86 532.00 43128.61 48071.76 2021-09-17 21:20:00.000 260 21225.79 532.01 43128.63 48071.76 2021-09-17 21:20:01.000 260 21225.73 532.01 43128.64 48071.70 2021-09-17 21:20:02.000 260 21225.70 532.01 43128.62 48071.69 2021-09-17 21:20:03.000 260 21225.63 532.00 43128.63 48071.68 2021-09-17 21:20:04.000 260 21225.56 531.99 43128.63 48071.65 2021-09-17 21:20:05.000 260 21225.54 531.94 43128.63 48071.66 2021-09-17 21:20:06.000 260 21225.44 531.99 43128.64 48071.61 2021-09-17 21:20:07.000 260 21225.37 532.03 43128.65 48071.55 2021-09-17 21:20:08.000 260 21225.32 532.00 43128.65 48071.58 2021-09-17 21:20:09.000 260 21225.28 532.00 43128.66 48071.56 2021-09-17 21:20:10.000 260 21225.24 532.05 43128.68 48071.52 2021-09-17 21:20:11.000 260 21225.19 532.09 43128.70 48071.47 2021-09-17 21:20:12.000 260 21225.15 532.10 43128.67 48071.49 2021-09-17 21:20:13.000 260 21225.06 532.16 43128.62 48071.45 2021-09-17 21:20:14.000 260 21225.09 532.22 43128.61 48071.46 2021-09-17 21:20:15.000 260 21225.03 532.31 43128.59 48071.39 2021-09-17 21:20:16.000 260 21224.97 532.43 43128.56 48071.35 2021-09-17 21:20:17.000 260 21224.94 532.54 43128.49 48071.30 2021-09-17 21:20:18.000 260 21224.91 532.59 43128.41 48071.18 2021-09-17 21:20:19.000 260 21224.87 532.61 43128.33 48071.14 2021-09-17 21:20:20.000 260 21224.84 532.61 43128.29 48071.09 2021-09-17 21:20:21.000 260 21224.85 532.61 43128.28 48071.01 2021-09-17 21:20:22.000 260 21224.86 532.60 43128.29 48071.01 2021-09-17 21:20:23.000 260 21224.87 532.61 43128.30 48071.07 2021-09-17 21:20:24.000 260 21224.90 532.64 43128.35 48071.04 2021-09-17 21:20:25.000 260 21224.96 532.57 43128.37 48071.05 2021-09-17 21:20:26.000 260 21225.01 532.48 43128.41 48071.12 2021-09-17 21:20:27.000 260 21225.08 532.45 43128.48 48071.18 2021-09-17 21:20:28.000 260 21225.11 532.49 43128.54 48071.28 2021-09-17 21:20:29.000 260 21225.14 532.55 43128.56 48071.36 2021-09-17 21:20:30.000 260 21225.17 532.58 43128.61 48071.41 2021-09-17 21:20:31.000 260 21225.23 532.61 43128.60 48071.42 2021-09-17 21:20:32.000 260 21225.31 532.63 43128.62 48071.45 2021-09-17 21:20:33.000 260 21225.30 532.67 43128.66 48071.47 2021-09-17 21:20:34.000 260 21225.34 532.67 43128.65 48071.51 2021-09-17 21:20:35.000 260 21225.40 532.74 43128.60 48071.55 2021-09-17 21:20:36.000 260 21225.45 532.79 43128.62 48071.56 2021-09-17 21:20:37.000 260 21225.50 532.84 43128.59 48071.60 2021-09-17 21:20:38.000 260 21225.46 532.92 43128.61 48071.59 2021-09-17 21:20:39.000 260 21225.44 532.96 43128.63 48071.58 2021-09-17 21:20:40.000 260 21225.43 533.09 43128.58 48071.58 2021-09-17 21:20:41.000 260 21225.44 533.25 43128.56 48071.58 2021-09-17 21:20:42.000 260 21225.49 533.31 43128.53 48071.56 2021-09-17 21:20:43.000 260 21225.49 533.35 43128.51 48071.51 2021-09-17 21:20:44.000 260 21225.49 533.39 43128.50 48071.52 2021-09-17 21:20:45.000 260 21225.53 533.35 43128.54 48071.51 2021-09-17 21:20:46.000 260 21225.63 533.39 43128.55 48071.55 2021-09-17 21:20:47.000 260 21225.72 533.46 43128.55 48071.59 2021-09-17 21:20:48.000 260 21225.70 533.49 43128.57 48071.65 2021-09-17 21:20:49.000 260 21225.75 533.55 43128.56 48071.58 2021-09-17 21:20:50.000 260 21225.76 533.63 43128.56 48071.66 2021-09-17 21:20:51.000 260 21225.75 533.72 43128.53 48071.63 2021-09-17 21:20:52.000 260 21225.78 533.83 43128.50 48071.58 2021-09-17 21:20:53.000 260 21225.80 533.93 43128.47 48071.63 2021-09-17 21:20:54.000 260 21225.71 534.02 43128.43 48071.55 2021-09-17 21:20:55.000 260 21225.66 534.07 43128.42 48071.53 2021-09-17 21:20:56.000 260 21225.73 534.07 43128.39 48071.48 2021-09-17 21:20:57.000 260 21225.75 534.03 43128.38 48071.53 2021-09-17 21:20:58.000 260 21225.80 534.03 43128.43 48071.51 2021-09-17 21:20:59.000 260 21225.87 534.00 43128.43 48071.55 2021-09-17 21:21:00.000 260 21225.90 533.92 43128.43 48071.55 2021-09-17 21:21:01.000 260 21225.94 533.85 43128.43 48071.62 2021-09-17 21:21:02.000 260 21225.99 533.75 43128.44 48071.62 2021-09-17 21:21:03.000 260 21225.98 533.69 43128.46 48071.64 2021-09-17 21:21:04.000 260 21226.04 533.69 43128.48 48071.70 2021-09-17 21:21:05.000 260 21226.02 533.64 43128.50 48071.70 2021-09-17 21:21:06.000 260 21226.02 533.63 43128.55 48071.72 2021-09-17 21:21:07.000 260 21225.99 533.63 43128.58 48071.74 2021-09-17 21:21:08.000 260 21225.99 533.68 43128.58 48071.75 2021-09-17 21:21:09.000 260 21225.94 533.74 43128.57 48071.78 2021-09-17 21:21:10.000 260 21225.98 533.82 43128.58 48071.75 2021-09-17 21:21:11.000 260 21226.06 533.80 43128.60 48071.79 2021-09-17 21:21:12.000 260 21226.09 533.78 43128.62 48071.84 2021-09-17 21:21:13.000 260 21226.16 533.78 43128.61 48071.82 2021-09-17 21:21:14.000 260 21226.19 533.77 43128.59 48071.90 2021-09-17 21:21:15.000 260 21226.17 533.75 43128.59 48071.84 2021-09-17 21:21:16.000 260 21226.15 533.67 43128.59 48071.92 2021-09-17 21:21:17.000 260 21226.06 533.59 43128.62 48071.89 2021-09-17 21:21:18.000 260 21226.03 533.51 43128.65 48071.86 2021-09-17 21:21:19.000 260 21226.04 533.39 43128.64 48071.85 2021-09-17 21:21:20.000 260 21226.02 533.32 43128.65 48071.84 2021-09-17 21:21:21.000 260 21225.89 533.37 43128.65 48071.84 2021-09-17 21:21:22.000 260 21225.78 533.36 43128.65 48071.81 2021-09-17 21:21:23.000 260 21225.65 533.34 43128.67 48071.73 2021-09-17 21:21:24.000 260 21225.60 533.35 43128.68 48071.68 2021-09-17 21:21:25.000 260 21225.58 533.36 43128.69 48071.72 2021-09-17 21:21:26.000 260 21225.52 533.37 43128.67 48071.64 2021-09-17 21:21:27.000 260 21225.52 533.32 43128.67 48071.68 2021-09-17 21:21:28.000 260 21225.52 533.29 43128.65 48071.65 2021-09-17 21:21:29.000 260 21225.44 533.35 43128.66 48071.63 2021-09-17 21:21:30.000 260 21225.39 533.43 43128.68 48071.62 2021-09-17 21:21:31.000 260 21225.40 533.45 43128.65 48071.62 2021-09-17 21:21:32.000 260 21225.36 533.51 43128.64 48071.61 2021-09-17 21:21:33.000 260 21225.43 533.61 43128.63 48071.54 2021-09-17 21:21:34.000 260 21225.48 533.68 43128.64 48071.58 2021-09-17 21:21:35.000 260 21225.48 533.74 43128.65 48071.62 2021-09-17 21:21:36.000 260 21225.50 533.81 43128.63 48071.63 2021-09-17 21:21:37.000 260 21225.55 533.88 43128.62 48071.61 2021-09-17 21:21:38.000 260 21225.58 533.96 43128.63 48071.66 2021-09-17 21:21:39.000 260 21225.58 534.04 43128.61 48071.61 2021-09-17 21:21:40.000 260 21225.58 534.16 43128.57 48071.61 2021-09-17 21:21:41.000 260 21225.62 534.25 43128.59 48071.65 2021-09-17 21:21:42.000 260 21225.64 534.34 43128.58 48071.69 2021-09-17 21:21:43.000 260 21225.67 534.40 43128.61 48071.62 2021-09-17 21:21:44.000 260 21225.73 534.45 43128.59 48071.69 2021-09-17 21:21:45.000 260 21225.75 534.53 43128.58 48071.67 2021-09-17 21:21:46.000 260 21225.77 534.66 43128.57 48071.65 2021-09-17 21:21:47.000 260 21225.80 534.75 43128.58 48071.70 2021-09-17 21:21:48.000 260 21225.77 534.84 43128.56 48071.73 2021-09-17 21:21:49.000 260 21225.80 534.95 43128.51 48071.66 2021-09-17 21:21:50.000 260 21225.87 535.04 43128.49 48071.77 2021-09-17 21:21:51.000 260 21225.85 535.14 43128.52 48071.72 2021-09-17 21:21:52.000 260 21225.87 535.25 43128.51 48071.72 2021-09-17 21:21:53.000 260 21225.90 535.35 43128.50 48071.72 2021-09-17 21:21:54.000 260 21225.96 535.41 43128.45 48071.72 2021-09-17 21:21:55.000 260 21226.03 535.48 43128.46 48071.73 2021-09-17 21:21:56.000 260 21226.07 535.57 43128.48 48071.75 2021-09-17 21:21:57.000 260 21226.15 535.65 43128.49 48071.78 2021-09-17 21:21:58.000 260 21226.17 535.78 43128.48 48071.82 2021-09-17 21:21:59.000 260 21226.22 535.86 43128.46 48071.79 2021-09-17 21:22:00.000 260 21226.36 535.92 43128.49 48071.83 2021-09-17 21:22:01.000 260 21226.41 535.95 43128.50 48071.91 2021-09-17 21:22:02.000 260 21226.48 536.00 43128.51 48071.90 2021-09-17 21:22:03.000 260 21226.51 536.06 43128.48 48071.94 2021-09-17 21:22:04.000 260 21226.55 536.10 43128.46 48071.99 2021-09-17 21:22:05.000 260 21226.65 536.10 43128.50 48072.01 2021-09-17 21:22:06.000 260 21226.70 536.08 43128.52 48072.04 2021-09-17 21:22:07.000 260 21226.80 536.08 43128.52 48072.09 2021-09-17 21:22:08.000 260 21226.83 536.08 43128.53 48072.08 2021-09-17 21:22:09.000 260 21226.90 536.02 43128.50 48072.15 2021-09-17 21:22:10.000 260 21226.92 536.01 43128.51 48072.10 2021-09-17 21:22:11.000 260 21226.90 536.06 43128.52 48072.16 2021-09-17 21:22:12.000 260 21226.87 536.09 43128.52 48072.13 2021-09-17 21:22:13.000 260 21226.88 536.07 43128.52 48072.17 2021-09-17 21:22:14.000 260 21226.92 536.05 43128.55 48072.15 2021-09-17 21:22:15.000 260 21226.93 536.10 43128.56 48072.20 2021-09-17 21:22:16.000 260 21226.99 536.15 43128.56 48072.27 2021-09-17 21:22:17.000 260 21227.01 536.14 43128.59 48072.23 2021-09-17 21:22:18.000 260 21227.10 536.11 43128.57 48072.23 2021-09-17 21:22:19.000 260 21227.07 536.13 43128.59 48072.32 2021-09-17 21:22:20.000 260 21227.09 536.16 43128.58 48072.28 2021-09-17 21:22:21.000 260 21227.16 536.19 43128.63 48072.37 2021-09-17 21:22:22.000 260 21227.20 536.22 43128.64 48072.41 2021-09-17 21:22:23.000 260 21227.23 536.28 43128.62 48072.38 2021-09-17 21:22:24.000 260 21227.24 536.34 43128.61 48072.43 2021-09-17 21:22:25.000 260 21227.28 536.38 43128.64 48072.41 2021-09-17 21:22:26.000 260 21227.31 536.42 43128.63 48072.43 2021-09-17 21:22:27.000 260 21227.33 536.49 43128.63 48072.50 2021-09-17 21:22:28.000 260 21227.36 536.58 43128.66 48072.50 2021-09-17 21:22:29.000 260 21227.41 536.62 43128.61 48072.46 2021-09-17 21:22:30.000 260 21227.39 536.66 43128.58 48072.49 2021-09-17 21:22:31.000 260 21227.40 536.74 43128.59 48072.43 2021-09-17 21:22:32.000 260 21227.40 536.74 43128.58 48072.48 2021-09-17 21:22:33.000 260 21227.43 536.77 43128.59 48072.48 2021-09-17 21:22:34.000 260 21227.41 536.82 43128.59 48072.46 2021-09-17 21:22:35.000 260 21227.44 536.86 43128.59 48072.49 2021-09-17 21:22:36.000 260 21227.41 536.90 43128.57 48072.42 2021-09-17 21:22:37.000 260 21227.34 536.92 43128.58 48072.38 2021-09-17 21:22:38.000 260 21227.32 536.92 43128.52 48072.39 2021-09-17 21:22:39.000 260 21227.31 536.95 43128.51 48072.39 2021-09-17 21:22:40.000 260 21227.21 537.02 43128.51 48072.36 2021-09-17 21:22:41.000 260 21227.20 537.06 43128.56 48072.36 2021-09-17 21:22:42.000 260 21227.16 537.07 43128.54 48072.27 2021-09-17 21:22:43.000 260 21227.11 537.15 43128.56 48072.25 2021-09-17 21:22:44.000 260 21227.05 537.27 43128.54 48072.26 2021-09-17 21:22:45.000 260 21227.01 537.33 43128.49 48072.26 2021-09-17 21:22:46.000 260 21227.05 537.38 43128.50 48072.18 2021-09-17 21:22:47.000 260 21227.03 537.39 43128.49 48072.23 2021-09-17 21:22:48.000 260 21227.06 537.49 43128.49 48072.15 2021-09-17 21:22:49.000 260 21227.09 537.52 43128.46 48072.20 2021-09-17 21:22:50.000 260 21227.09 537.62 43128.43 48072.17 2021-09-17 21:22:51.000 260 21227.10 537.70 43128.40 48072.18 2021-09-17 21:22:52.000 260 21227.14 537.77 43128.35 48072.14 2021-09-17 21:22:53.000 260 21227.18 537.85 43128.34 48072.15 2021-09-17 21:22:54.000 260 21227.22 537.89 43128.35 48072.09 2021-09-17 21:22:55.000 260 21227.22 537.90 43128.34 48072.18 2021-09-17 21:22:56.000 260 21227.28 537.92 43128.32 48072.12 2021-09-17 21:22:57.000 260 21227.33 538.01 43128.26 48072.18 2021-09-17 21:22:58.000 260 21227.37 538.12 43128.26 48072.18 2021-09-17 21:22:59.000 260 21227.40 538.15 43128.25 48072.17 2021-09-17 21:23:00.000 260 21227.47 538.20 43128.25 48072.19 2021-09-17 21:23:01.000 260 21227.45 538.27 43128.24 48072.20 2021-09-17 21:23:02.000 260 21227.50 538.33 43128.20 48072.19 2021-09-17 21:23:03.000 260 21227.52 538.39 43128.20 48072.14 2021-09-17 21:23:04.000 260 21227.55 538.48 43128.20 48072.21 2021-09-17 21:23:05.000 260 21227.56 538.59 43128.13 48072.14 2021-09-17 21:23:06.000 260 21227.56 538.67 43128.09 48072.15 2021-09-17 21:23:07.000 260 21227.62 538.69 43128.08 48072.08 2021-09-17 21:23:08.000 260 21227.64 538.68 43128.07 48072.13 2021-09-17 21:23:09.000 260 21227.66 538.73 43128.06 48072.06 2021-09-17 21:23:10.000 260 21227.65 538.79 43128.08 48072.13 2021-09-17 21:23:11.000 260 21227.62 538.80 43128.01 48072.07 2021-09-17 21:23:12.000 260 21227.63 538.80 43127.98 48072.07 2021-09-17 21:23:13.000 260 21227.61 538.81 43128.00 48072.01 2021-09-17 21:23:14.000 260 21227.59 538.88 43127.99 48072.05 2021-09-17 21:23:15.000 260 21227.53 539.01 43128.00 48072.01 2021-09-17 21:23:16.000 260 21227.43 539.25 43127.90 48072.01 2021-09-17 21:23:17.000 260 21227.36 539.43 43127.77 48071.88 2021-09-17 21:23:18.000 260 21227.36 539.56 43127.68 48071.79 2021-09-17 21:23:19.000 260 21227.32 539.68 43127.62 48071.67 2021-09-17 21:23:20.000 260 21227.33 539.76 43127.55 48071.60 2021-09-17 21:23:21.000 260 21227.42 539.83 43127.54 48071.58 2021-09-17 21:23:22.000 260 21227.44 539.94 43127.55 48071.55 2021-09-17 21:23:23.000 260 21227.46 540.09 43127.57 48071.50 2021-09-17 21:23:24.000 260 21227.53 540.23 43127.55 48071.57 2021-09-17 21:23:25.000 260 21227.55 540.38 43127.53 48071.62 2021-09-17 21:23:26.000 260 21227.58 540.52 43127.51 48071.62 2021-09-17 21:23:27.000 260 21227.61 540.70 43127.52 48071.59 2021-09-17 21:23:28.000 260 21227.70 540.86 43127.48 48071.60 2021-09-17 21:23:29.000 260 21227.79 540.98 43127.44 48071.67 2021-09-17 21:23:30.000 260 21227.86 541.11 43127.42 48071.65 2021-09-17 21:23:31.000 260 21227.90 541.29 43127.42 48071.71 2021-09-17 21:23:32.000 260 21228.01 541.41 43127.42 48071.71 2021-09-17 21:23:33.000 260 21228.09 541.50 43127.43 48071.72 2021-09-17 21:23:34.000 260 21228.12 541.59 43127.41 48071.71 2021-09-17 21:23:35.000 260 21228.11 541.74 43127.39 48071.76 2021-09-17 21:23:36.000 260 21228.12 541.88 43127.39 48071.75 2021-09-17 21:23:37.000 260 21228.18 542.00 43127.40 48071.80 2021-09-17 21:23:38.000 260 21228.20 542.08 43127.37 48071.80 2021-09-17 21:23:39.000 260 21228.20 542.17 43127.38 48071.74 2021-09-17 21:23:40.000 260 21228.18 542.24 43127.37 48071.83 2021-09-17 21:23:41.000 260 21228.19 542.33 43127.37 48071.73 2021-09-17 21:23:42.000 260 21228.21 542.40 43127.35 48071.79 2021-09-17 21:23:43.000 260 21228.20 542.43 43127.35 48071.74 2021-09-17 21:23:44.000 260 21228.19 542.49 43127.32 48071.77 2021-09-17 21:23:45.000 260 21228.18 542.54 43127.34 48071.73 2021-09-17 21:23:46.000 260 21228.19 542.59 43127.31 48071.78 2021-09-17 21:23:47.000 260 21228.17 542.62 43127.29 48071.73 2021-09-17 21:23:48.000 260 21228.17 542.61 43127.31 48071.76 2021-09-17 21:23:49.000 260 21228.19 542.61 43127.33 48071.72 2021-09-17 21:23:50.000 260 21228.19 542.63 43127.32 48071.79 2021-09-17 21:23:51.000 260 21228.21 542.68 43127.32 48071.75 2021-09-17 21:23:52.000 260 21228.25 542.70 43127.34 48071.73 2021-09-17 21:23:53.000 260 21228.28 542.72 43127.35 48071.78 2021-09-17 21:23:54.000 260 21228.31 542.74 43127.38 48071.78 2021-09-17 21:23:55.000 260 21228.35 542.77 43127.36 48071.83 2021-09-17 21:23:56.000 260 21228.47 542.74 43127.37 48071.84 2021-09-17 21:23:57.000 260 21228.57 542.69 43127.40 48071.91 2021-09-17 21:23:58.000 260 21228.67 542.67 43127.45 48071.97 2021-09-17 21:23:59.000 260 21228.79 542.67 43127.55 48072.11 2021-09-17 21:24:00.000 260 21228.92 542.63 43127.56 48072.15 2021-09-17 21:24:01.000 260 21228.97 542.60 43127.60 48072.28 2021-09-17 21:24:02.000 260 21229.00 542.60 43127.63 48072.31 2021-09-17 21:24:03.000 260 21229.05 542.57 43127.69 48072.42 2021-09-17 21:24:04.000 260 21229.16 542.50 43127.76 48072.46 2021-09-17 21:24:05.000 260 21229.17 542.49 43127.78 48072.56 2021-09-17 21:24:06.000 260 21229.21 542.55 43127.76 48072.53 2021-09-17 21:24:07.000 260 21229.23 542.61 43127.79 48072.65 2021-09-17 21:24:08.000 260 21229.23 542.61 43127.79 48072.57 2021-09-17 21:24:09.000 260 21229.26 542.62 43127.81 48072.63 2021-09-17 21:24:10.000 260 21229.28 542.63 43127.82 48072.67 2021-09-17 21:24:11.000 260 21229.32 542.66 43127.82 48072.67 2021-09-17 21:24:12.000 260 21229.34 542.64 43127.80 48072.66 2021-09-17 21:24:13.000 260 21229.38 542.63 43127.83 48072.71 2021-09-17 21:24:14.000 260 21229.38 542.65 43127.85 48072.68 2021-09-17 21:24:15.000 260 21229.41 542.64 43127.84 48072.76 2021-09-17 21:24:16.000 260 21229.47 542.64 43127.85 48072.72 2021-09-17 21:24:17.000 260 21229.52 542.67 43127.86 48072.81 2021-09-17 21:24:18.000 260 21229.55 542.68 43127.86 48072.76 2021-09-17 21:24:19.000 260 21229.56 542.70 43127.85 48072.84 2021-09-17 21:24:20.000 260 21229.59 542.70 43127.87 48072.79 2021-09-17 21:24:21.000 260 21229.62 542.69 43127.88 48072.85 2021-09-17 21:24:22.000 260 21229.62 542.71 43127.87 48072.81 2021-09-17 21:24:23.000 260 21229.64 542.73 43127.88 48072.82 2021-09-17 21:24:24.000 260 21229.67 542.73 43127.87 48072.88 2021-09-17 21:24:25.000 260 21229.63 542.74 43127.87 48072.85 2021-09-17 21:24:26.000 260 21229.67 542.73 43127.86 48072.81 2021-09-17 21:24:27.000 260 21229.68 542.72 43127.86 48072.84 2021-09-17 21:24:28.000 260 21229.67 542.70 43127.89 48072.88 2021-09-17 21:24:29.000 260 21229.65 542.71 43127.87 48072.84 2021-09-17 21:24:30.000 260 21229.66 542.66 43127.88 48072.86 2021-09-17 21:24:31.000 260 21229.71 542.59 43127.89 48072.85 2021-09-17 21:24:32.000 260 21229.70 542.55 43127.89 48072.85 2021-09-17 21:24:33.000 260 21229.73 542.54 43127.90 48072.94 2021-09-17 21:24:34.000 260 21229.71 542.51 43127.91 48072.93 2021-09-17 21:24:35.000 260 21229.70 542.49 43127.93 48072.92 2021-09-17 21:24:36.000 260 21229.74 542.52 43127.95 48072.93 2021-09-17 21:24:37.000 260 21229.76 542.55 43127.95 48073.00 2021-09-17 21:24:38.000 260 21229.83 542.55 43127.93 48072.96 2021-09-17 21:24:39.000 260 21229.88 542.61 43127.93 48072.95 2021-09-17 21:24:40.000 260 21229.90 542.63 43127.93 48073.00 2021-09-17 21:24:41.000 260 21229.97 542.70 43127.93 48072.98 2021-09-17 21:24:42.000 260 21229.96 542.69 43127.92 48073.03 2021-09-17 21:24:43.000 260 21229.99 542.71 43127.93 48073.05 2021-09-17 21:24:44.000 260 21230.09 542.73 43127.93 48073.11 2021-09-17 21:24:45.000 260 21230.13 542.74 43127.91 48073.10 2021-09-17 21:24:46.000 260 21230.24 542.75 43127.93 48073.13 2021-09-17 21:24:47.000 260 21230.29 542.77 43127.92 48073.20 2021-09-17 21:24:48.000 260 21230.35 542.79 43127.94 48073.21 2021-09-17 21:24:49.000 260 21230.40 542.77 43127.92 48073.19 2021-09-17 21:24:50.000 260 21230.45 542.79 43127.91 48073.27 2021-09-17 21:24:51.000 260 21230.47 542.83 43127.96 48073.31 2021-09-17 21:24:52.000 260 21230.50 542.87 43127.93 48073.31 2021-09-17 21:24:53.000 260 21230.51 542.92 43127.99 48073.34 2021-09-17 21:24:54.000 260 21230.57 542.97 43127.99 48073.35 2021-09-17 21:24:55.000 260 21230.67 542.99 43127.98 48073.39 2021-09-17 21:24:56.000 260 21230.71 542.98 43128.00 48073.43 2021-09-17 21:24:57.000 260 21230.74 543.04 43127.99 48073.42 2021-09-17 21:24:58.000 260 21230.75 543.10 43127.98 48073.44 2021-09-17 21:24:59.000 260 21230.74 543.18 43128.00 48073.53 2021-09-17 21:25:00.000 260 21230.75 543.21 43128.01 48073.51 2021-09-17 21:25:01.000 260 21230.74 543.26 43128.03 48073.46 2021-09-17 21:25:02.000 260 21230.77 543.29 43128.03 48073.53 2021-09-17 21:25:03.000 260 21230.84 543.36 43128.03 48073.53 2021-09-17 21:25:04.000 260 21230.86 543.44 43128.05 48073.59 2021-09-17 21:25:05.000 260 21230.90 543.52 43128.03 48073.58 2021-09-17 21:25:06.000 260 21230.96 543.56 43128.05 48073.53 2021-09-17 21:25:07.000 260 21230.97 543.62 43128.05 48073.68 2021-09-17 21:25:08.000 260 21231.02 543.69 43128.06 48073.65 2021-09-17 21:25:09.000 260 21231.06 543.74 43128.10 48073.70 2021-09-17 21:25:10.000 260 21231.10 543.77 43128.13 48073.70 2021-09-17 21:25:11.000 260 21231.14 543.84 43128.13 48073.73 2021-09-17 21:25:12.000 260 21231.18 543.90 43128.14 48073.80 2021-09-17 21:25:13.000 260 21231.25 543.95 43128.15 48073.82 2021-09-17 21:25:14.000 260 21231.29 544.02 43128.19 48073.86 2021-09-17 21:25:15.000 260 21231.29 544.10 43128.20 48073.86 2021-09-17 21:25:16.000 260 21231.35 544.11 43128.22 48073.91 2021-09-17 21:25:17.000 260 21231.40 544.13 43128.22 48073.94 2021-09-17 21:25:18.000 260 21231.39 544.15 43128.20 48073.89 2021-09-17 21:25:19.000 260 21231.45 544.22 43128.21 48074.00 2021-09-17 21:25:20.000 260 21231.46 544.28 43128.21 48073.99 2021-09-17 21:25:21.000 260 21231.50 544.34 43128.22 48074.05 2021-09-17 21:25:22.000 260 21231.53 544.41 43128.22 48074.02 2021-09-17 21:25:23.000 260 21231.57 544.45 43128.24 48074.05 2021-09-17 21:25:24.000 260 21231.65 544.49 43128.25 48074.10 2021-09-17 21:25:25.000 260 21231.64 544.55 43128.25 48074.12 2021-09-17 21:25:26.000 260 21231.65 544.59 43128.26 48074.09 2021-09-17 21:25:27.000 260 21231.71 544.66 43128.24 48074.18 2021-09-17 21:25:28.000 260 21231.82 544.69 43128.23 48074.19 2021-09-17 21:25:29.000 260 21231.83 544.71 43128.28 48074.15 2021-09-17 21:25:30.000 260 21231.87 544.75 43128.30 48074.27 2021-09-17 21:25:31.000 260 21231.88 544.80 43128.30 48074.28 2021-09-17 21:25:32.000 260 21231.91 544.80 43128.32 48074.24 2021-09-17 21:25:33.000 260 21231.98 544.80 43128.32 48074.35 2021-09-17 21:25:34.000 260 21232.03 544.85 43128.30 48074.31 2021-09-17 21:25:35.000 260 21232.07 544.92 43128.33 48074.37 2021-09-17 21:25:36.000 260 21232.10 544.92 43128.33 48074.39 2021-09-17 21:25:37.000 260 21232.14 544.90 43128.32 48074.37 2021-09-17 21:25:38.000 260 21232.19 544.89 43128.31 48074.35 2021-09-17 21:25:39.000 260 21232.20 544.90 43128.31 48074.40 2021-09-17 21:25:40.000 260 21232.21 544.91 43128.33 48074.50 2021-09-17 21:25:41.000 260 21232.24 544.91 43128.33 48074.45 2021-09-17 21:25:42.000 260 21232.27 544.92 43128.35 48074.51 2021-09-17 21:25:43.000 260 21232.26 544.95 43128.35 48074.45 2021-09-17 21:25:44.000 260 21232.34 544.95 43128.34 48074.54 2021-09-17 21:25:45.000 260 21232.36 544.97 43128.33 48074.53 2021-09-17 21:25:46.000 260 21232.40 544.95 43128.33 48074.48 2021-09-17 21:25:47.000 260 21232.44 544.99 43128.34 48074.51 2021-09-17 21:25:48.000 260 21232.47 544.99 43128.32 48074.53 2021-09-17 21:25:49.000 260 21232.52 544.98 43128.30 48074.58 2021-09-17 21:25:50.000 260 21232.53 544.99 43128.28 48074.52 2021-09-17 21:25:51.000 260 21232.60 545.00 43128.29 48074.56 2021-09-17 21:25:52.000 260 21232.60 544.97 43128.29 48074.60 2021-09-17 21:25:53.000 260 21232.61 544.97 43128.28 48074.56 2021-09-17 21:25:54.000 260 21232.62 544.97 43128.28 48074.58 2021-09-17 21:25:55.000 260 21232.63 544.95 43128.23 48074.63 2021-09-17 21:25:56.000 260 21232.65 544.93 43128.27 48074.56 2021-09-17 21:25:57.000 260 21232.64 544.90 43128.25 48074.58 2021-09-17 21:25:58.000 260 21232.68 544.89 43128.24 48074.58 2021-09-17 21:25:59.000 260 21232.69 544.86 43128.28 48074.58 2021-09-17 21:26:00.000 260 21232.70 544.84 43128.29 48074.64 2021-09-17 21:26:01.000 260 21232.73 544.80 43128.29 48074.59 2021-09-17 21:26:02.000 260 21232.76 544.79 43128.31 48074.66 2021-09-17 21:26:03.000 260 21232.76 544.80 43128.31 48074.65 2021-09-17 21:26:04.000 260 21232.79 544.76 43128.35 48074.70 2021-09-17 21:26:05.000 260 21232.82 544.74 43128.34 48074.68 2021-09-17 21:26:06.000 260 21232.84 544.70 43128.33 48074.66 2021-09-17 21:26:07.000 260 21232.89 544.70 43128.32 48074.74 2021-09-17 21:26:08.000 260 21232.87 544.67 43128.34 48074.73 2021-09-17 21:26:09.000 260 21232.88 544.63 43128.36 48074.73 2021-09-17 21:26:10.000 260 21232.93 544.60 43128.36 48074.77 2021-09-17 21:26:11.000 260 21232.98 544.60 43128.36 48074.71 2021-09-17 21:26:12.000 260 21232.95 544.62 43128.30 48074.77 2021-09-17 21:26:13.000 260 21232.96 544.61 43128.34 48074.77 2021-09-17 21:26:14.000 260 21233.03 544.61 43128.33 48074.81 2021-09-17 21:26:15.000 260 21233.07 544.61 43128.34 48074.82 2021-09-17 21:26:16.000 260 21233.08 544.63 43128.32 48074.80 2021-09-17 21:26:17.000 260 21233.09 544.62 43128.30 48074.84 2021-09-17 21:26:18.000 260 21233.11 544.59 43128.32 48074.80 2021-09-17 21:26:19.000 260 21233.15 544.58 43128.32 48074.90 2021-09-17 21:26:20.000 260 21233.23 544.59 43128.32 48074.86 2021-09-17 21:26:21.000 260 21233.25 544.59 43128.33 48074.88 2021-09-17 21:26:22.000 260 21233.25 544.61 43128.34 48074.91 2021-09-17 21:26:23.000 260 21233.25 544.63 43128.36 48074.88 2021-09-17 21:26:24.000 260 21233.26 544.64 43128.36 48074.90 2021-09-17 21:26:25.000 260 21233.32 544.66 43128.34 48074.96 2021-09-17 21:26:26.000 260 21233.34 544.68 43128.36 48074.94 2021-09-17 21:26:27.000 260 21233.36 544.72 43128.36 48074.96 2021-09-17 21:26:28.000 260 21233.38 544.76 43128.34 48074.94 2021-09-17 21:26:29.000 260 21233.42 544.79 43128.36 48074.98 2021-09-17 21:26:30.000 260 21233.43 544.84 43128.33 48074.99 2021-09-17 21:26:31.000 260 21233.44 544.86 43128.33 48075.01 2021-09-17 21:26:32.000 260 21233.49 544.89 43128.31 48074.98 2021-09-17 21:26:33.000 260 21233.51 544.91 43128.29 48074.94 2021-09-17 21:26:34.000 260 21233.53 544.95 43128.28 48074.99 2021-09-17 21:26:35.000 260 21233.63 544.97 43128.28 48074.99 2021-09-17 21:26:36.000 260 21233.66 545.03 43128.24 48074.97 2021-09-17 21:26:37.000 260 21233.66 545.05 43128.22 48075.05 2021-09-17 21:26:38.000 260 21233.71 545.06 43128.21 48074.99 2021-09-17 21:26:39.000 260 21233.76 545.12 43128.25 48075.01 2021-09-17 21:26:40.000 260 21233.79 545.13 43128.23 48075.05 2021-09-17 21:26:41.000 260 21233.85 545.19 43128.22 48075.02 2021-09-17 21:26:42.000 260 21233.89 545.23 43128.23 48075.15 2021-09-17 21:26:43.000 260 21233.91 545.27 43128.23 48075.10 2021-09-17 21:26:44.000 260 21233.97 545.32 43128.24 48075.09 2021-09-17 21:26:45.000 260 21234.06 545.34 43128.23 48075.13 2021-09-17 21:26:46.000 260 21234.07 545.35 43128.18 48075.11 2021-09-17 21:26:47.000 260 21234.10 545.38 43128.20 48075.17 2021-09-17 21:26:48.000 260 21234.20 545.41 43128.18 48075.16 2021-09-17 21:26:49.000 260 21234.23 545.45 43128.16 48075.15 2021-09-17 21:26:50.000 260 21234.29 545.49 43128.15 48075.21 2021-09-17 21:26:51.000 260 21234.32 545.56 43128.14 48075.17 2021-09-17 21:26:52.000 260 21234.36 545.56 43128.11 48075.25 2021-09-17 21:26:53.000 260 21234.43 545.56 43128.06 48075.17 2021-09-17 21:26:54.000 260 21234.49 545.55 43128.01 48075.17 2021-09-17 21:26:55.000 260 21234.54 545.54 43128.01 48075.20 2021-09-17 21:26:56.000 260 21234.57 545.55 43128.01 48075.15 2021-09-17 21:26:57.000 260 21234.64 545.51 43127.98 48075.24 2021-09-17 21:26:58.000 260 21234.69 545.51 43127.95 48075.19 2021-09-17 21:26:59.000 260 21234.68 545.50 43127.97 48075.19 2021-09-17 21:27:00.000 260 21234.71 545.50 43127.98 48075.24 2021-09-17 21:27:01.000 260 21234.76 545.48 43127.99 48075.23 2021-09-17 21:27:02.000 260 21234.77 545.46 43127.95 48075.22 2021-09-17 21:27:03.000 260 21234.81 545.45 43127.97 48075.25 2021-09-17 21:27:04.000 260 21234.83 545.45 43127.96 48075.21 2021-09-17 21:27:05.000 260 21234.84 545.45 43127.91 48075.26 2021-09-17 21:27:06.000 260 21234.88 545.45 43127.91 48075.23 2021-09-17 21:27:07.000 260 21234.90 545.46 43127.89 48075.20 2021-09-17 21:27:08.000 260 21234.98 545.47 43127.88 48075.26 2021-09-17 21:27:09.000 260 21235.05 545.44 43127.89 48075.25 2021-09-17 21:27:10.000 260 21235.12 545.39 43127.88 48075.32 2021-09-17 21:27:11.000 260 21235.19 545.38 43127.90 48075.32 2021-09-17 21:27:12.000 260 21235.28 545.35 43127.90 48075.34 2021-09-17 21:27:13.000 260 21235.36 545.29 43127.88 48075.42 2021-09-17 21:27:14.000 260 21235.44 545.21 43127.89 48075.40 2021-09-17 21:27:15.000 260 21235.52 545.12 43127.90 48075.47 2021-09-17 21:27:16.000 260 21235.59 545.10 43127.92 48075.57 2021-09-17 21:27:17.000 260 21235.67 545.12 43127.93 48075.54 2021-09-17 21:27:18.000 260 21235.74 545.08 43127.91 48075.58 2021-09-17 21:27:19.000 260 21235.79 545.03 43127.91 48075.61 2021-09-17 21:27:20.000 260 21235.77 545.00 43127.92 48075.62 2021-09-17 21:27:21.000 260 21235.79 544.99 43127.92 48075.66 2021-09-17 21:27:22.000 260 21235.81 544.97 43127.91 48075.59 2021-09-17 21:27:23.000 260 21235.79 544.97 43127.89 48075.66 2021-09-17 21:27:24.000 260 21235.83 544.95 43127.86 48075.63 2021-09-17 21:27:25.000 260 21235.83 544.92 43127.87 48075.64 2021-09-17 21:27:26.000 260 21235.87 544.89 43127.90 48075.64 2021-09-17 21:27:27.000 260 21235.92 544.86 43127.88 48075.72 2021-09-17 21:27:28.000 260 21235.96 544.82 43127.91 48075.68 2021-09-17 21:27:29.000 260 21236.02 544.78 43127.93 48075.73 2021-09-17 21:27:30.000 260 21236.09 544.79 43127.94 48075.76 2021-09-17 21:27:31.000 260 21236.12 544.80 43127.95 48075.81 2021-09-17 21:27:32.000 260 21236.15 544.77 43127.95 48075.85 2021-09-17 21:27:33.000 260 21236.21 544.72 43127.93 48075.86 2021-09-17 21:27:34.000 260 21236.27 544.70 43127.93 48075.87 2021-09-17 21:27:35.000 260 21236.35 544.71 43127.98 48075.96 2021-09-17 21:27:36.000 260 21236.43 544.71 43127.97 48075.98 2021-09-17 21:27:37.000 260 21236.49 544.67 43128.01 48076.02 2021-09-17 21:27:38.000 260 21236.54 544.62 43127.98 48076.05 2021-09-17 21:27:39.000 260 21236.61 544.57 43128.01 48076.03 2021-09-17 21:27:40.000 260 21236.63 544.58 43128.01 48076.08 2021-09-17 21:27:41.000 260 21236.67 544.48 43128.06 48076.18 2021-09-17 21:27:42.000 260 21236.69 544.44 43128.04 48076.17 2021-09-17 21:27:43.000 260 21236.70 544.45 43128.07 48076.13 2021-09-17 21:27:44.000 260 21236.77 544.46 43128.05 48076.18 2021-09-17 21:27:45.000 260 21236.75 544.45 43128.06 48076.20 2021-09-17 21:27:46.000 260 21236.76 544.40 43128.07 48076.20 2021-09-17 21:27:47.000 260 21236.79 544.35 43128.08 48076.25 2021-09-17 21:27:48.000 260 21236.82 544.34 43128.08 48076.21 2021-09-17 21:27:49.000 260 21236.81 544.31 43128.10 48076.26 2021-09-17 21:27:50.000 260 21236.87 544.27 43128.12 48076.28 2021-09-17 21:27:51.000 260 21236.94 544.27 43128.14 48076.28 2021-09-17 21:27:52.000 260 21236.98 544.24 43128.12 48076.33 2021-09-17 21:27:53.000 260 21237.04 544.21 43128.09 48076.38 2021-09-17 21:27:54.000 260 21237.16 544.18 43128.10 48076.40 2021-09-17 21:27:55.000 260 21237.20 544.15 43128.11 48076.43 2021-09-17 21:27:56.000 260 21237.28 544.14 43128.11 48076.43 2021-09-17 21:27:57.000 260 21237.39 544.15 43128.07 48076.47 2021-09-17 21:27:58.000 260 21237.40 544.13 43128.08 48076.52 2021-09-17 21:27:59.000 260 21237.47 544.07 43128.08 48076.51 2021-09-17 21:28:00.000 260 21237.53 544.05 43128.09 48076.56 2021-09-17 21:28:01.000 260 21237.58 544.02 43128.07 48076.57 2021-09-17 21:28:02.000 260 21237.68 543.99 43128.08 48076.58 2021-09-17 21:28:03.000 260 21237.68 544.03 43128.07 48076.65 2021-09-17 21:28:04.000 260 21237.78 544.01 43128.08 48076.64 2021-09-17 21:28:05.000 260 21237.87 543.98 43128.13 48076.64 2021-09-17 21:28:06.000 260 21237.92 543.97 43128.11 48076.71 2021-09-17 21:28:07.000 260 21237.97 543.94 43128.08 48076.72 2021-09-17 21:28:08.000 260 21238.02 543.94 43128.04 48076.77 2021-09-17 21:28:09.000 260 21238.07 543.93 43128.08 48076.78 2021-09-17 21:28:10.000 260 21238.11 543.95 43128.06 48076.75 2021-09-17 21:28:11.000 260 21238.16 543.93 43128.06 48076.85 2021-09-17 21:28:12.000 260 21238.23 543.91 43128.04 48076.81 2021-09-17 21:28:13.000 260 21238.28 543.91 43128.05 48076.86 2021-09-17 21:28:14.000 260 21238.38 543.87 43128.08 48076.90 2021-09-17 21:28:15.000 260 21238.37 543.88 43128.11 48076.95 2021-09-17 21:28:16.000 260 21238.41 543.84 43128.12 48076.93 2021-09-17 21:28:17.000 260 21238.44 543.79 43128.12 48076.97 2021-09-17 21:28:18.000 260 21238.48 543.79 43128.13 48076.98 2021-09-17 21:28:19.000 260 21238.51 543.79 43128.12 48077.02 2021-09-17 21:28:20.000 260 21238.57 543.75 43128.13 48077.03 2021-09-17 21:28:21.000 260 21238.66 543.71 43128.14 48077.11 2021-09-17 21:28:22.000 260 21238.69 543.68 43128.14 48077.08 2021-09-17 21:28:23.000 260 21238.67 543.68 43128.14 48077.11 2021-09-17 21:28:24.000 260 21238.66 543.75 43128.12 48077.14 2021-09-17 21:28:25.000 260 21238.66 543.80 43128.09 48077.09 2021-09-17 21:28:26.000 260 21238.72 543.81 43128.03 48077.05 2021-09-17 21:28:27.000 260 21238.76 543.80 43128.00 48077.07 2021-09-17 21:28:28.000 260 21238.75 543.80 43127.96 48076.98 2021-09-17 21:28:29.000 260 21238.80 543.76 43128.00 48077.03 2021-09-17 21:28:30.000 260 21238.81 543.70 43128.01 48077.01 2021-09-17 21:28:31.000 260 21238.88 543.67 43128.01 48077.05 2021-09-17 21:28:32.000 260 21238.94 543.64 43127.97 48077.07 2021-09-17 21:28:33.000 260 21239.01 543.61 43128.00 48077.13 2021-09-17 21:28:34.000 260 21239.00 543.62 43127.99 48077.13 2021-09-17 21:28:35.000 260 21239.03 543.61 43127.98 48077.15 2021-09-17 21:28:36.000 260 21239.09 543.66 43127.98 48077.17 2021-09-17 21:28:37.000 260 21239.13 543.64 43127.99 48077.17 2021-09-17 21:28:38.000 260 21239.19 543.62 43128.01 48077.23 2021-09-17 21:28:39.000 260 21239.27 543.55 43128.01 48077.23 2021-09-17 21:28:40.000 260 21239.31 543.48 43128.04 48077.28 2021-09-17 21:28:41.000 260 21239.41 543.37 43128.11 48077.32 2021-09-17 21:28:42.000 260 21239.49 543.31 43128.16 48077.45 2021-09-17 21:28:43.000 260 21239.58 543.29 43128.21 48077.52 2021-09-17 21:28:44.000 260 21239.60 543.31 43128.23 48077.56 2021-09-17 21:28:45.000 260 21239.59 543.34 43128.23 48077.60 2021-09-17 21:28:46.000 260 21239.60 543.37 43128.22 48077.61 2021-09-17 21:28:47.000 260 21239.60 543.40 43128.17 48077.61 2021-09-17 21:28:48.000 260 21239.64 543.42 43128.15 48077.55 2021-09-17 21:28:49.000 260 21239.68 543.46 43128.14 48077.58 2021-09-17 21:28:50.000 260 21239.71 543.46 43128.13 48077.56 2021-09-17 21:28:51.000 260 21239.71 543.47 43128.10 48077.55 2021-09-17 21:28:52.000 260 21239.68 543.54 43128.09 48077.55 2021-09-17 21:28:53.000 260 21239.72 543.58 43128.05 48077.51 2021-09-17 21:28:54.000 260 21239.71 543.61 43128.01 48077.46 2021-09-17 21:28:55.000 260 21239.71 543.63 43127.96 48077.47 2021-09-17 21:28:56.000 260 21239.69 543.62 43127.91 48077.42 2021-09-17 21:28:57.000 260 21239.72 543.59 43127.95 48077.37 2021-09-17 21:28:58.000 260 21239.79 543.56 43127.96 48077.40 2021-09-17 21:28:59.000 260 21239.75 543.58 43127.90 48077.39 2021-09-17 21:29:00.000 260 21239.72 543.64 43127.88 48077.40 2021-09-17 21:29:01.000 260 21239.74 543.62 43127.86 48077.35 2021-09-17 21:29:02.000 260 21239.76 543.59 43127.84 48077.33 2021-09-17 21:29:03.000 260 21239.74 543.55 43127.87 48077.38 2021-09-17 21:29:04.000 260 21239.75 543.55 43127.88 48077.36 2021-09-17 21:29:05.000 260 21239.76 543.51 43127.88 48077.35 2021-09-17 21:29:06.000 260 21239.81 543.45 43127.92 48077.42 2021-09-17 21:29:07.000 260 21239.81 543.43 43127.98 48077.43 2021-09-17 21:29:08.000 260 21239.81 543.43 43127.95 48077.45 2021-09-17 21:29:09.000 260 21239.79 543.45 43127.96 48077.46 2021-09-17 21:29:10.000 260 21239.80 543.45 43127.95 48077.41 2021-09-17 21:29:11.000 260 21239.77 543.42 43127.92 48077.44 2021-09-17 21:29:12.000 260 21239.78 543.38 43127.92 48077.44 2021-09-17 21:29:13.000 260 21239.80 543.38 43127.92 48077.45 2021-09-17 21:29:14.000 260 21239.78 543.42 43127.90 48077.42 2021-09-17 21:29:15.000 260 21239.76 543.47 43127.89 48077.44 2021-09-17 21:29:16.000 260 21239.78 543.47 43127.88 48077.38 2021-09-17 21:29:17.000 260 21239.80 543.45 43127.85 48077.42 2021-09-17 21:29:18.000 260 21239.84 543.45 43127.84 48077.35 2021-09-17 21:29:19.000 260 21239.84 543.40 43127.81 48077.36 2021-09-17 21:29:20.000 260 21239.85 543.34 43127.85 48077.42 2021-09-17 21:29:21.000 260 21239.85 543.34 43127.88 48077.37 2021-09-17 21:29:22.000 260 21239.86 543.36 43127.86 48077.39 2021-09-17 21:29:23.000 260 21239.85 543.36 43127.84 48077.43 2021-09-17 21:29:24.000 260 21239.84 543.36 43127.84 48077.41 2021-09-17 21:29:25.000 260 21239.84 543.39 43127.84 48077.38 2021-09-17 21:29:26.000 260 21239.86 543.37 43127.84 48077.37 2021-09-17 21:29:27.000 260 21239.88 543.34 43127.84 48077.42 2021-09-17 21:29:28.000 260 21239.96 543.31 43127.84 48077.38 2021-09-17 21:29:29.000 260 21239.97 543.31 43127.85 48077.41 2021-09-17 21:29:30.000 260 21239.98 543.27 43127.83 48077.46 2021-09-17 21:29:31.000 260 21240.00 543.19 43127.86 48077.45 2021-09-17 21:29:32.000 260 21240.04 543.17 43127.89 48077.47 2021-09-17 21:29:33.000 260 21240.04 543.16 43127.89 48077.49 2021-09-17 21:29:34.000 260 21240.07 543.12 43127.89 48077.52 2021-09-17 21:29:35.000 260 21240.07 543.07 43127.94 48077.53 2021-09-17 21:29:36.000 260 21240.06 543.04 43127.94 48077.54 2021-09-17 21:29:37.000 260 21240.10 542.97 43127.97 48077.61 2021-09-17 21:29:38.000 260 21240.16 542.89 43127.96 48077.58 2021-09-17 21:29:39.000 260 21240.19 542.88 43127.98 48077.62 2021-09-17 21:29:40.000 260 21240.21 542.88 43127.95 48077.64 2021-09-17 21:29:41.000 260 21240.24 542.83 43127.97 48077.64 2021-09-17 21:29:42.000 260 21240.28 542.78 43128.00 48077.67 2021-09-17 21:29:43.000 260 21240.29 542.74 43127.95 48077.70 2021-09-17 21:29:44.000 260 21240.34 542.69 43127.97 48077.69 2021-09-17 21:29:45.000 260 21240.36 542.60 43127.96 48077.71 2021-09-17 21:29:46.000 260 21240.40 542.55 43127.97 48077.74 2021-09-17 21:29:47.000 260 21240.38 542.49 43127.97 48077.73 2021-09-17 21:29:48.000 260 21240.38 542.43 43127.96 48077.71 2021-09-17 21:29:49.000 260 21240.45 542.35 43127.97 48077.77 2021-09-17 21:29:50.000 260 21240.45 542.29 43128.01 48077.79 2021-09-17 21:29:51.000 260 21240.49 542.28 43128.06 48077.79 2021-09-17 21:29:52.000 260 21240.53 542.25 43128.05 48077.84 2021-09-17 21:29:53.000 260 21240.59 542.19 43128.08 48077.87 2021-09-17 21:29:54.000 260 21240.56 542.20 43128.07 48077.87 2021-09-17 21:29:55.000 260 21240.58 542.21 43128.07 48077.88 2021-09-17 21:29:56.000 260 21240.63 542.22 43128.08 48077.91 2021-09-17 21:29:57.000 260 21240.65 542.16 43128.05 48077.91 2021-09-17 21:29:58.000 260 21240.75 542.06 43128.11 48077.94 2021-09-17 21:29:59.000 260 21240.81 542.00 43128.13 48077.99 2021-09-17 21:30:00.000 260 21240.84 541.95 43128.15 48078.05 2021-09-17 21:30:01.000 260 21240.92 541.91 43128.16 48078.09 2021-09-17 21:30:02.000 260 21240.98 541.86 43128.19 48078.15 2021-09-17 21:30:03.000 260 21241.00 541.84 43128.23 48078.22 2021-09-17 21:30:04.000 260 21240.99 541.81 43128.24 48078.18 2021-09-17 21:30:05.000 260 21241.04 541.78 43128.22 48078.21 2021-09-17 21:30:06.000 260 21241.05 541.78 43128.22 48078.27 2021-09-17 21:30:07.000 260 21241.04 541.77 43128.23 48078.24 2021-09-17 21:30:08.000 260 21241.09 541.75 43128.21 48078.21 2021-09-17 21:30:09.000 260 21241.07 541.71 43128.20 48078.27 2021-09-17 21:30:10.000 260 21241.08 541.68 43128.17 48078.22 2021-09-17 21:30:11.000 260 21241.09 541.66 43128.17 48078.25 2021-09-17 21:30:12.000 260 21241.12 541.60 43128.19 48078.21 2021-09-17 21:30:13.000 260 21241.20 541.53 43128.19 48078.28 2021-09-17 21:30:14.000 260 21241.22 541.50 43128.20 48078.26 2021-09-17 21:30:15.000 260 21241.19 541.44 43128.21 48078.30 2021-09-17 21:30:16.000 260 21241.18 541.40 43128.22 48078.31 2021-09-17 21:30:17.000 260 21241.20 541.37 43128.22 48078.27 2021-09-17 21:30:18.000 260 21241.21 541.35 43128.21 48078.30 2021-09-17 21:30:19.000 260 21241.20 541.35 43128.20 48078.31 2021-09-17 21:30:20.000 260 21241.17 541.33 43128.19 48078.29 2021-09-17 21:30:21.000 260 21241.13 541.30 43128.15 48078.22 2021-09-17 21:30:22.000 260 21241.15 541.23 43128.19 48078.23 2021-09-17 21:30:23.000 260 21241.12 541.20 43128.18 48078.24 2021-09-17 21:30:24.000 260 21241.12 541.16 43128.21 48078.22 2021-09-17 21:30:25.000 260 21241.09 541.16 43128.21 48078.22 2021-09-17 21:30:26.000 260 21241.12 541.08 43128.24 48078.23 2021-09-17 21:30:27.000 260 21241.18 541.01 43128.25 48078.27 2021-09-17 21:30:28.000 260 21241.14 540.95 43128.22 48078.24 2021-09-17 21:30:29.000 260 21241.13 540.92 43128.24 48078.26 2021-09-17 21:30:30.000 260 21241.20 540.84 43128.25 48078.30 2021-09-17 21:30:31.000 260 21241.15 540.79 43128.27 48078.29 2021-09-17 21:30:32.000 260 21241.15 540.73 43128.27 48078.29 2021-09-17 21:30:33.000 260 21241.20 540.68 43128.27 48078.31 2021-09-17 21:30:34.000 260 21241.20 540.60 43128.30 48078.31 2021-09-17 21:30:35.000 260 21241.22 540.57 43128.32 48078.37 2021-09-17 21:30:36.000 260 21241.20 540.54 43128.31 48078.40 2021-09-17 21:30:37.000 260 21241.13 540.50 43128.31 48078.36 2021-09-17 21:30:38.000 260 21241.15 540.47 43128.32 48078.36 2021-09-17 21:30:39.000 260 21241.18 540.45 43128.31 48078.37 2021-09-17 21:30:40.000 260 21241.14 540.45 43128.30 48078.35 2021-09-17 21:30:41.000 260 21241.16 540.39 43128.28 48078.32 2021-09-17 21:30:42.000 260 21241.19 540.35 43128.27 48078.36 2021-09-17 21:30:43.000 260 21241.19 540.31 43128.30 48078.35 2021-09-17 21:30:44.000 260 21241.19 540.30 43128.31 48078.33 2021-09-17 21:30:45.000 260 21241.20 540.32 43128.32 48078.37 2021-09-17 21:30:46.000 260 21241.18 540.34 43128.27 48078.33 2021-09-17 21:30:47.000 260 21241.20 540.28 43128.24 48078.31 2021-09-17 21:30:48.000 260 21241.24 540.25 43128.24 48078.32 2021-09-17 21:30:49.000 260 21241.27 540.22 43128.21 48078.30 2021-09-17 21:30:50.000 260 21241.33 540.12 43128.20 48078.31 2021-09-17 21:30:51.000 260 21241.37 540.04 43128.21 48078.29 2021-09-17 21:30:52.000 260 21241.37 540.01 43128.20 48078.30 2021-09-17 21:30:53.000 260 21241.36 539.98 43128.21 48078.29 2021-09-17 21:30:54.000 260 21241.38 539.94 43128.19 48078.32 2021-09-17 21:30:55.000 260 21241.45 539.94 43128.20 48078.36 2021-09-17 21:30:56.000 260 21241.43 539.92 43128.19 48078.30 2021-09-17 21:30:57.000 260 21241.46 539.86 43128.16 48078.32 2021-09-17 21:30:58.000 260 21241.44 539.84 43128.22 48078.35 2021-09-17 21:30:59.000 260 21241.45 539.84 43128.20 48078.34 2021-09-17 21:31:00.000 260 21241.46 539.80 43128.20 48078.31 2021-09-17 21:31:01.000 260 21241.43 539.73 43128.18 48078.36 2021-09-17 21:31:02.000 260 21241.41 539.66 43128.20 48078.34 2021-09-17 21:31:03.000 260 21241.44 539.64 43128.20 48078.32 2021-09-17 21:31:04.000 260 21241.43 539.60 43128.23 48078.37 2021-09-17 21:31:05.000 260 21241.46 539.59 43128.24 48078.37 2021-09-17 21:31:06.000 260 21241.51 539.55 43128.20 48078.34 2021-09-17 21:31:07.000 260 21241.45 539.49 43128.22 48078.39 2021-09-17 21:31:08.000 260 21241.42 539.45 43128.22 48078.34 2021-09-17 21:31:09.000 260 21241.47 539.39 43128.22 48078.36 2021-09-17 21:31:10.000 260 21241.48 539.31 43128.22 48078.37 2021-09-17 21:31:11.000 260 21241.46 539.24 43128.23 48078.37 2021-09-17 21:31:12.000 260 21241.44 539.25 43128.21 48078.33 2021-09-17 21:31:13.000 260 21241.46 539.19 43128.18 48078.35 2021-09-17 21:31:14.000 260 21241.42 539.15 43128.20 48078.38 2021-09-17 21:31:15.000 260 21241.33 539.13 43128.21 48078.35 2021-09-17 21:31:16.000 260 21241.34 539.04 43128.19 48078.28 2021-09-17 21:31:17.000 260 21241.33 539.01 43128.21 48078.35 2021-09-17 21:31:18.000 260 21241.30 538.99 43128.22 48078.32 2021-09-17 21:31:19.000 260 21241.31 538.96 43128.18 48078.27 2021-09-17 21:31:20.000 260 21241.27 538.92 43128.17 48078.27 2021-09-17 21:31:21.000 260 21241.26 538.84 43128.17 48078.24 2021-09-17 21:31:22.000 260 21241.25 538.79 43128.18 48078.27 2021-09-17 21:31:23.000 260 21241.29 538.75 43128.21 48078.23 2021-09-17 21:31:24.000 260 21241.27 538.72 43128.23 48078.27 2021-09-17 21:31:25.000 260 21241.30 538.68 43128.23 48078.25 2021-09-17 21:31:26.000 260 21241.29 538.68 43128.20 48078.25 2021-09-17 21:31:27.000 260 21241.29 538.61 43128.18 48078.29 2021-09-17 21:31:28.000 260 21241.30 538.57 43128.19 48078.25 2021-09-17 21:31:29.000 260 21241.27 538.51 43128.23 48078.26 2021-09-17 21:31:30.000 260 21241.28 538.46 43128.21 48078.29 2021-09-17 21:31:31.000 260 21241.29 538.45 43128.20 48078.25 2021-09-17 21:31:32.000 260 21241.30 538.40 43128.19 48078.29 2021-09-17 21:31:33.000 260 21241.31 538.36 43128.18 48078.24 2021-09-17 21:31:34.000 260 21241.27 538.34 43128.18 48078.26 2021-09-17 21:31:35.000 260 21241.29 538.32 43128.15 48078.20 2021-09-17 21:31:36.000 260 21241.26 538.30 43128.12 48078.18 2021-09-17 21:31:37.000 260 21241.24 538.26 43128.13 48078.16 2021-09-17 21:31:38.000 260 21241.26 538.23 43128.14 48078.21 2021-09-17 21:31:39.000 260 21241.23 538.19 43128.11 48078.14 2021-09-17 21:31:40.000 260 21241.20 538.18 43128.11 48078.14 2021-09-17 21:31:41.000 260 21241.15 538.16 43128.13 48078.18 2021-09-17 21:31:42.000 260 21241.20 538.12 43128.12 48078.13 2021-09-17 21:31:43.000 260 21241.17 538.09 43128.10 48078.09 2021-09-17 21:31:44.000 260 21241.20 538.05 43128.12 48078.14 2021-09-17 21:31:45.000 260 21241.18 538.01 43128.10 48078.07 2021-09-17 21:31:46.000 260 21241.22 537.95 43128.07 48078.13 2021-09-17 21:31:47.000 260 21241.23 537.94 43128.05 48078.08 2021-09-17 21:31:48.000 260 21241.19 537.93 43128.09 48078.11 2021-09-17 21:31:49.000 260 21241.22 537.91 43128.09 48078.18 2021-09-17 21:31:50.000 260 21241.20 537.94 43128.05 48078.12 2021-09-17 21:31:51.000 260 21241.15 538.03 43128.04 48078.08 2021-09-17 21:31:52.000 260 21241.18 538.09 43127.97 48078.04 2021-09-17 21:31:53.000 260 21241.20 538.09 43127.87 48077.95 2021-09-17 21:31:54.000 260 21241.24 538.01 43127.87 48077.90 2021-09-17 21:31:55.000 260 21241.22 537.98 43127.84 48077.92 2021-09-17 21:31:56.000 260 21241.19 538.01 43127.80 48077.89 2021-09-17 21:31:57.000 260 21241.22 537.98 43127.79 48077.89 2021-09-17 21:31:58.000 260 21241.29 537.98 43127.76 48077.86 2021-09-17 21:31:59.000 260 21241.28 537.94 43127.75 48077.86 2021-09-17 21:32:00.000 260 21241.28 537.87 43127.75 48077.81 2021-09-17 21:32:01.000 260 21241.34 537.78 43127.74 48077.88 2021-09-17 21:32:02.000 260 21241.36 537.71 43127.78 48077.89 2021-09-17 21:32:03.000 260 21241.40 537.65 43127.82 48077.90 2021-09-17 21:32:04.000 260 21241.39 537.62 43127.86 48077.96 2021-09-17 21:32:05.000 260 21241.39 537.57 43127.85 48077.98 2021-09-17 21:32:06.000 260 21241.40 537.52 43127.87 48077.97 2021-09-17 21:32:07.000 260 21241.43 537.47 43127.89 48077.99 2021-09-17 21:32:08.000 260 21241.42 537.39 43127.90 48078.03 2021-09-17 21:32:09.000 260 21241.45 537.32 43127.90 48078.03 2021-09-17 21:32:10.000 260 21241.45 537.33 43127.94 48078.02 2021-09-17 21:32:11.000 260 21241.47 537.33 43127.93 48078.08 2021-09-17 21:32:12.000 260 21241.49 537.32 43127.94 48078.10 2021-09-17 21:32:13.000 260 21241.47 537.27 43127.99 48078.09 2021-09-17 21:32:14.000 260 21241.50 537.23 43127.98 48078.08 2021-09-17 21:32:15.000 260 21241.54 537.19 43128.00 48078.16 2021-09-17 21:32:16.000 260 21241.56 537.14 43128.03 48078.16 2021-09-17 21:32:17.000 260 21241.59 537.04 43128.02 48078.14 2021-09-17 21:32:18.000 260 21241.60 536.95 43128.01 48078.20 2021-09-17 21:32:19.000 260 21241.62 536.91 43128.03 48078.24 2021-09-17 21:32:20.000 260 21241.64 536.89 43128.02 48078.22 2021-09-17 21:32:21.000 260 21241.70 536.86 43128.05 48078.26 2021-09-17 21:32:22.000 260 21241.69 536.79 43128.05 48078.26 2021-09-17 21:32:23.000 260 21241.73 536.73 43128.03 48078.29 2021-09-17 21:32:24.000 260 21241.77 536.70 43128.01 48078.30 2021-09-17 21:32:25.000 260 21241.80 536.63 43128.02 48078.29 2021-09-17 21:32:26.000 260 21241.83 536.54 43128.04 48078.30 2021-09-17 21:32:27.000 260 21241.86 536.45 43128.04 48078.35 2021-09-17 21:32:28.000 260 21241.90 536.40 43128.08 48078.36 2021-09-17 21:32:29.000 260 21241.90 536.38 43128.07 48078.35 2021-09-17 21:32:30.000 260 21241.92 536.33 43128.06 48078.41 2021-09-17 21:32:31.000 260 21241.96 536.32 43128.09 48078.43 2021-09-17 21:32:32.000 260 21242.01 536.26 43128.11 48078.38 2021-09-17 21:32:33.000 260 21242.00 536.21 43128.08 48078.42 2021-09-17 21:32:34.000 260 21242.02 536.18 43128.12 48078.49 2021-09-17 21:32:35.000 260 21242.09 536.16 43128.10 48078.41 2021-09-17 21:32:36.000 260 21242.17 536.12 43128.10 48078.54 2021-09-17 21:32:37.000 260 21242.19 536.07 43128.14 48078.49 2021-09-17 21:32:38.000 260 21242.21 536.00 43128.11 48078.56 2021-09-17 21:32:39.000 260 21242.24 535.90 43128.11 48078.52 2021-09-17 21:32:40.000 260 21242.27 535.84 43128.10 48078.58 2021-09-17 21:32:41.000 260 21242.28 535.85 43128.09 48078.55 2021-09-17 21:32:42.000 260 21242.25 535.86 43128.08 48078.60 2021-09-17 21:32:43.000 260 21242.29 535.80 43128.08 48078.55 2021-09-17 21:32:44.000 260 21242.31 535.73 43128.10 48078.59 2021-09-17 21:32:45.000 260 21242.36 535.67 43128.14 48078.63 2021-09-17 21:32:46.000 260 21242.44 535.58 43128.14 48078.61 2021-09-17 21:32:47.000 260 21242.43 535.54 43128.14 48078.67 2021-09-17 21:32:48.000 260 21242.40 535.52 43128.14 48078.64 2021-09-17 21:32:49.000 260 21242.47 535.56 43128.15 48078.64 2021-09-17 21:32:50.000 260 21242.54 535.56 43128.14 48078.67 2021-09-17 21:32:51.000 260 21242.54 535.57 43128.10 48078.73 2021-09-17 21:32:52.000 260 21242.58 535.55 43128.08 48078.68 2021-09-17 21:32:53.000 260 21242.58 535.51 43128.07 48078.70 2021-09-17 21:32:54.000 260 21242.59 535.46 43128.08 48078.67 2021-09-17 21:32:55.000 260 21242.59 535.40 43128.10 48078.67 2021-09-17 21:32:56.000 260 21242.64 535.37 43128.09 48078.70 2021-09-17 21:32:57.000 260 21242.67 535.32 43128.06 48078.71 2021-09-17 21:32:58.000 260 21242.67 535.28 43128.03 48078.68 2021-09-17 21:32:59.000 260 21242.69 535.27 43128.07 48078.70 2021-09-17 21:33:00.000 260 21242.74 535.30 43128.02 48078.75 2021-09-17 21:33:01.000 260 21242.77 535.30 43128.01 48078.67 2021-09-17 21:33:02.000 260 21242.77 535.28 43128.02 48078.72 2021-09-17 21:33:03.000 260 21242.82 535.23 43128.02 48078.75 2021-09-17 21:33:04.000 260 21242.87 535.20 43128.02 48078.74 2021-09-17 21:33:05.000 260 21242.88 535.21 43128.03 48078.78 2021-09-17 21:33:06.000 260 21242.87 535.20 43128.04 48078.75 2021-09-17 21:33:07.000 260 21242.87 535.23 43128.03 48078.75 2021-09-17 21:33:08.000 260 21242.88 535.22 43128.01 48078.79 2021-09-17 21:33:09.000 260 21242.88 535.20 43127.99 48078.77 2021-09-17 21:33:10.000 260 21242.94 535.14 43127.99 48078.73 2021-09-17 21:33:11.000 260 21243.02 535.08 43128.02 48078.78 2021-09-17 21:33:12.000 260 21243.00 535.05 43128.02 48078.82 2021-09-17 21:33:13.000 260 21243.01 535.05 43127.99 48078.79 2021-09-17 21:33:14.000 260 21243.06 535.02 43127.99 48078.83 2021-09-17 21:33:15.000 260 21243.06 534.97 43127.97 48078.81 2021-09-17 21:33:16.000 260 21243.08 534.94 43127.96 48078.84 2021-09-17 21:33:17.000 260 21243.11 534.90 43127.99 48078.87 2021-09-17 21:33:18.000 260 21243.12 534.90 43127.98 48078.84 2021-09-17 21:33:19.000 260 21243.12 534.92 43127.97 48078.86 2021-09-17 21:33:20.000 260 21243.08 534.92 43127.97 48078.83 2021-09-17 21:33:21.000 260 21243.12 534.88 43127.96 48078.80 2021-09-17 21:33:22.000 260 21243.11 534.85 43127.94 48078.87 2021-09-17 21:33:23.000 260 21243.12 534.81 43127.93 48078.81 2021-09-17 21:33:24.000 260 21243.11 534.80 43127.93 48078.85 2021-09-17 21:33:25.000 260 21243.09 534.78 43127.94 48078.79 2021-09-17 21:33:26.000 260 21243.11 534.74 43127.91 48078.82 2021-09-17 21:33:27.000 260 21243.15 534.68 43127.93 48078.78 2021-09-17 21:33:28.000 260 21243.15 534.64 43127.89 48078.85 2021-09-17 21:33:29.000 260 21243.17 534.63 43127.90 48078.75 2021-09-17 21:33:30.000 260 21243.17 534.64 43127.90 48078.86 2021-09-17 21:33:31.000 260 21243.16 534.62 43127.92 48078.78 2021-09-17 21:33:32.000 260 21243.15 534.62 43127.94 48078.79 2021-09-17 21:33:33.000 260 21243.12 534.61 43127.91 48078.79 2021-09-17 21:33:34.000 260 21243.14 534.57 43127.89 48078.75 2021-09-17 21:33:35.000 260 21243.12 534.51 43127.90 48078.81 2021-09-17 21:33:36.000 260 21243.14 534.51 43127.89 48078.78 2021-09-17 21:33:37.000 260 21243.15 534.52 43127.88 48078.77 2021-09-17 21:33:38.000 260 21243.18 534.52 43127.89 48078.80 2021-09-17 21:33:39.000 260 21243.20 534.55 43127.89 48078.85 2021-09-17 21:33:40.000 260 21243.19 534.55 43127.90 48078.78 2021-09-17 21:33:41.000 260 21243.20 534.54 43127.91 48078.82 2021-09-17 21:33:42.000 260 21243.22 534.52 43127.88 48078.80 2021-09-17 21:33:43.000 260 21243.21 534.53 43127.88 48078.82 2021-09-17 21:33:44.000 260 21243.16 534.58 43127.86 48078.79 2021-09-17 21:33:45.000 260 21243.19 534.57 43127.86 48078.81 2021-09-17 21:33:46.000 260 21243.20 534.55 43127.88 48078.79 2021-09-17 21:33:47.000 260 21243.23 534.54 43127.87 48078.78 2021-09-17 21:33:48.000 260 21243.24 534.51 43127.84 48078.79 2021-09-17 21:33:49.000 260 21243.25 534.51 43127.85 48078.81 2021-09-17 21:33:50.000 260 21243.28 534.52 43127.83 48078.78 2021-09-17 21:33:51.000 260 21243.28 534.53 43127.85 48078.82 2021-09-17 21:33:52.000 260 21243.30 534.52 43127.80 48078.77 2021-09-17 21:33:53.000 260 21243.34 534.52 43127.79 48078.84 2021-09-17 21:33:54.000 260 21243.31 534.51 43127.78 48078.82 2021-09-17 21:33:55.000 260 21243.32 534.48 43127.80 48078.75 2021-09-17 21:33:56.000 260 21243.35 534.45 43127.78 48078.80 2021-09-17 21:33:57.000 260 21243.35 534.37 43127.80 48078.81 2021-09-17 21:33:58.000 260 21243.32 534.33 43127.82 48078.80 2021-09-17 21:33:59.000 260 21243.36 534.30 43127.84 48078.79 2021-09-17 21:34:00.000 260 21243.39 534.27 43127.82 48078.76 2021-09-17 21:34:01.000 260 21243.35 534.23 43127.83 48078.79 2021-09-17 21:34:02.000 260 21243.36 534.18 43127.83 48078.81 2021-09-17 21:34:03.000 260 21243.38 534.12 43127.82 48078.78 2021-09-17 21:34:04.000 260 21243.42 534.06 43127.81 48078.86 2021-09-17 21:34:05.000 260 21243.46 534.00 43127.81 48078.80 2021-09-17 21:34:06.000 260 21243.47 533.99 43127.82 48078.89 2021-09-17 21:34:07.000 260 21243.50 533.94 43127.83 48078.82 2021-09-17 21:34:08.000 260 21243.49 533.90 43127.85 48078.89 2021-09-17 21:34:09.000 260 21243.49 533.87 43127.87 48078.85 2021-09-17 21:34:10.000 260 21243.49 533.84 43127.86 48078.91 2021-09-17 21:34:11.000 260 21243.50 533.81 43127.87 48078.86 2021-09-17 21:34:12.000 260 21243.53 533.81 43127.89 48078.88 2021-09-17 21:34:13.000 260 21243.49 533.80 43127.90 48078.89 2021-09-17 21:34:14.000 260 21243.54 533.77 43127.91 48078.91 2021-09-17 21:34:15.000 260 21243.54 533.75 43127.86 48078.97 2021-09-17 21:34:16.000 260 21243.56 533.72 43127.87 48078.95 2021-09-17 21:34:17.000 260 21243.61 533.70 43127.88 48078.92 2021-09-17 21:34:18.000 260 21243.65 533.68 43127.87 48078.93 2021-09-17 21:34:19.000 260 21243.64 533.66 43127.86 48079.00 2021-09-17 21:34:20.000 260 21243.68 533.59 43127.88 48078.95 2021-09-17 21:34:21.000 260 21243.72 533.56 43127.88 48079.02 2021-09-17 21:34:22.000 260 21243.74 533.51 43127.87 48079.00 2021-09-17 21:34:23.000 260 21243.80 533.47 43127.90 48079.04 2021-09-17 21:34:24.000 260 21243.85 533.42 43127.89 48079.07 2021-09-17 21:34:25.000 260 21243.84 533.39 43127.89 48079.08 2021-09-17 21:34:26.000 260 21243.86 533.35 43127.88 48079.05 2021-09-17 21:34:27.000 260 21243.88 533.34 43127.92 48079.14 2021-09-17 21:34:28.000 260 21243.91 533.34 43127.90 48079.07 2021-09-17 21:34:29.000 260 21243.90 533.33 43127.88 48079.12 2021-09-17 21:34:30.000 260 21243.90 533.30 43127.91 48079.10 2021-09-17 21:34:31.000 260 21243.90 533.28 43127.91 48079.11 2021-09-17 21:34:32.000 260 21243.92 533.27 43127.87 48079.07 2021-09-17 21:34:33.000 260 21243.92 533.25 43127.87 48079.14 2021-09-17 21:34:34.000 260 21243.90 533.23 43127.86 48079.09 2021-09-17 21:34:35.000 260 21243.88 533.25 43127.86 48079.04 2021-09-17 21:34:36.000 260 21243.89 533.22 43127.83 48079.07 2021-09-17 21:34:37.000 260 21243.91 533.18 43127.85 48079.05 2021-09-17 21:34:38.000 260 21243.88 533.14 43127.87 48079.03 2021-09-17 21:34:39.000 260 21243.89 533.10 43127.86 48079.06 2021-09-17 21:34:40.000 260 21243.93 533.06 43127.86 48079.01 2021-09-17 21:34:41.000 260 21243.92 533.03 43127.84 48079.02 2021-09-17 21:34:42.000 260 21243.96 533.00 43127.84 48079.10 2021-09-17 21:34:43.000 260 21243.92 532.99 43127.82 48079.07 2021-09-17 21:34:44.000 260 21243.92 532.98 43127.86 48079.02 2021-09-17 21:34:45.000 260 21243.92 532.99 43127.82 48079.05 2021-09-17 21:34:46.000 260 21243.92 532.98 43127.82 48079.05 2021-09-17 21:34:47.000 260 21243.93 532.95 43127.83 48079.04 2021-09-17 21:34:48.000 260 21243.94 532.92 43127.85 48079.04 2021-09-17 21:34:49.000 260 21243.90 532.91 43127.79 48079.00 2021-09-17 21:34:50.000 260 21243.90 532.90 43127.78 48079.02 2021-09-17 21:34:51.000 260 21243.89 532.88 43127.75 48079.04 2021-09-17 21:34:52.000 260 21243.86 532.87 43127.76 48078.99 2021-09-17 21:34:53.000 260 21243.85 532.85 43127.83 48078.99 2021-09-17 21:34:54.000 260 21243.84 532.86 43127.83 48078.99 2021-09-17 21:34:55.000 260 21243.82 532.88 43127.81 48078.97 2021-09-17 21:34:56.000 260 21243.82 532.86 43127.80 48079.01 2021-09-17 21:34:57.000 260 21243.79 532.86 43127.81 48078.99 2021-09-17 21:34:58.000 260 21243.78 532.87 43127.80 48078.95 2021-09-17 21:34:59.000 260 21243.79 532.85 43127.77 48078.99 2021-09-17 21:35:00.000 260 21243.79 532.85 43127.80 48078.97 2021-09-17 21:35:01.000 260 21243.80 532.85 43127.82 48078.92 2021-09-17 21:35:02.000 260 21243.80 532.85 43127.80 48078.97 2021-09-17 21:35:03.000 260 21243.80 532.84 43127.76 48078.94 2021-09-17 21:35:04.000 260 21243.82 532.84 43127.80 48078.94 2021-09-17 21:35:05.000 260 21243.82 532.83 43127.78 48078.97 2021-09-17 21:35:06.000 260 21243.81 532.82 43127.78 48078.92 2021-09-17 21:35:07.000 260 21243.79 532.81 43127.80 48078.92 2021-09-17 21:35:08.000 260 21243.79 532.79 43127.78 48078.99 2021-09-17 21:35:09.000 260 21243.80 532.79 43127.77 48078.94 2021-09-17 21:35:10.000 260 21243.78 532.76 43127.75 48078.91 2021-09-17 21:35:11.000 260 21243.78 532.71 43127.75 48078.94 2021-09-17 21:35:12.000 260 21243.79 532.67 43127.74 48078.88 2021-09-17 21:35:13.000 260 21243.74 532.62 43127.77 48078.89 2021-09-17 21:35:14.000 260 21243.75 532.58 43127.75 48078.89 2021-09-17 21:35:15.000 260 21243.73 532.55 43127.73 48078.92 2021-09-17 21:35:16.000 260 21243.72 532.51 43127.79 48078.85 2021-09-17 21:35:17.000 260 21243.71 532.46 43127.75 48078.88 2021-09-17 21:35:18.000 260 21243.69 532.44 43127.73 48078.84 2021-09-17 21:35:19.000 260 21243.69 532.41 43127.73 48078.89 2021-09-17 21:35:20.000 260 21243.71 532.40 43127.73 48078.81 2021-09-17 21:35:21.000 260 21243.74 532.35 43127.72 48078.88 2021-09-17 21:35:22.000 260 21243.74 532.35 43127.71 48078.81 2021-09-17 21:35:23.000 260 21243.73 532.33 43127.71 48078.87 2021-09-17 21:35:24.000 260 21243.69 532.29 43127.68 48078.81 2021-09-17 21:35:25.000 260 21243.68 532.25 43127.69 48078.84 2021-09-17 21:35:26.000 260 21243.66 532.27 43127.68 48078.83 2021-09-17 21:35:27.000 260 21243.62 532.24 43127.67 48078.79 2021-09-17 21:35:28.000 260 21243.62 532.19 43127.65 48078.76 2021-09-17 21:35:29.000 260 21243.61 532.15 43127.66 48078.78 2021-09-17 21:35:30.000 260 21243.61 532.14 43127.68 48078.72 2021-09-17 21:35:31.000 260 21243.56 532.13 43127.64 48078.73 2021-09-17 21:35:32.000 260 21243.54 532.06 43127.66 48078.74 2021-09-17 21:35:33.000 260 21243.56 531.99 43127.66 48078.69 2021-09-17 21:35:34.000 260 21243.61 531.94 43127.70 48078.72 2021-09-17 21:35:35.000 260 21243.57 531.88 43127.68 48078.74 2021-09-17 21:35:36.000 260 21243.61 531.83 43127.70 48078.73 2021-09-17 21:35:37.000 260 21243.60 531.79 43127.69 48078.71 2021-09-17 21:35:38.000 260 21243.59 531.75 43127.72 48078.75 2021-09-17 21:35:39.000 260 21243.59 531.69 43127.71 48078.73 2021-09-17 21:35:40.000 260 21243.57 531.62 43127.74 48078.76 2021-09-17 21:35:41.000 260 21243.57 531.59 43127.74 48078.74 2021-09-17 21:35:42.000 260 21243.54 531.54 43127.76 48078.79 2021-09-17 21:35:43.000 260 21243.56 531.44 43127.74 48078.73 2021-09-17 21:35:44.000 260 21243.54 531.39 43127.72 48078.80 2021-09-17 21:35:45.000 260 21243.58 531.36 43127.72 48078.76 2021-09-17 21:35:46.000 260 21243.57 531.29 43127.74 48078.82 2021-09-17 21:35:47.000 260 21243.57 531.21 43127.76 48078.78 2021-09-17 21:35:48.000 260 21243.60 531.15 43127.74 48078.79 2021-09-17 21:35:49.000 260 21243.64 531.09 43127.77 48078.84 2021-09-17 21:35:50.000 260 21243.64 531.07 43127.75 48078.80 2021-09-17 21:35:51.000 260 21243.63 531.06 43127.72 48078.84 2021-09-17 21:35:52.000 260 21243.65 531.00 43127.70 48078.78 2021-09-17 21:35:53.000 260 21243.64 530.95 43127.68 48078.82 2021-09-17 21:35:54.000 260 21243.61 530.88 43127.65 48078.74 2021-09-17 21:35:55.000 260 21243.58 530.81 43127.68 48078.75 2021-09-17 21:35:56.000 260 21243.54 530.76 43127.70 48078.73 2021-09-17 21:35:57.000 260 21243.51 530.72 43127.69 48078.71 2021-09-17 21:35:58.000 260 21243.50 530.69 43127.71 48078.78 2021-09-17 21:35:59.000 260 21243.48 530.65 43127.72 48078.73 2021-09-17 21:36:00.000 260 21243.48 530.58 43127.73 48078.68 2021-09-17 21:36:01.000 260 21243.42 530.53 43127.73 48078.72 2021-09-17 21:36:02.000 260 21243.39 530.51 43127.69 48078.71 2021-09-17 21:36:03.000 260 21243.37 530.50 43127.71 48078.64 2021-09-17 21:36:04.000 260 21243.37 530.46 43127.68 48078.63 2021-09-17 21:36:05.000 260 21243.35 530.39 43127.69 48078.62 2021-09-17 21:36:06.000 260 21243.36 530.27 43127.73 48078.57 2021-09-17 21:36:07.000 260 21243.34 530.18 43127.77 48078.65 2021-09-17 21:36:08.000 260 21243.34 530.10 43127.76 48078.65 2021-09-17 21:36:09.000 260 21243.33 530.04 43127.80 48078.67 2021-09-17 21:36:10.000 260 21243.25 530.01 43127.81 48078.67 2021-09-17 21:36:11.000 260 21243.24 529.96 43127.84 48078.69 2021-09-17 21:36:12.000 260 21243.24 529.92 43127.85 48078.68 2021-09-17 21:36:13.000 260 21243.21 529.87 43127.82 48078.75 2021-09-17 21:36:14.000 260 21243.15 529.88 43127.82 48078.66 2021-09-17 21:36:15.000 260 21243.17 529.87 43127.84 48078.71 2021-09-17 21:36:16.000 260 21243.16 529.84 43127.85 48078.71 2021-09-17 21:36:17.000 260 21243.15 529.80 43127.87 48078.67 2021-09-17 21:36:18.000 260 21243.10 529.78 43127.87 48078.67 2021-09-17 21:36:19.000 260 21243.06 529.78 43127.86 48078.66 2021-09-17 21:36:20.000 260 21243.07 529.77 43127.84 48078.66 2021-09-17 21:36:21.000 260 21243.01 529.75 43127.84 48078.61 2021-09-17 21:36:22.000 260 21242.99 529.70 43127.85 48078.61 2021-09-17 21:36:23.000 260 21242.97 529.63 43127.88 48078.66 2021-09-17 21:36:24.000 260 21242.96 529.60 43127.90 48078.59 2021-09-17 21:36:25.000 260 21242.97 529.62 43127.86 48078.62 2021-09-17 21:36:26.000 260 21242.99 529.58 43127.83 48078.59 2021-09-17 21:36:27.000 260 21242.95 529.55 43127.85 48078.60 2021-09-17 21:36:28.000 260 21242.97 529.51 43127.85 48078.55 2021-09-17 21:36:29.000 260 21242.96 529.49 43127.86 48078.61 2021-09-17 21:36:30.000 260 21242.92 529.47 43127.85 48078.55 2021-09-17 21:36:31.000 260 21242.93 529.46 43127.82 48078.59 2021-09-17 21:36:32.000 260 21242.92 529.41 43127.80 48078.56 2021-09-17 21:36:33.000 260 21242.90 529.38 43127.84 48078.58 2021-09-17 21:36:34.000 260 21242.90 529.36 43127.85 48078.56 2021-09-17 21:36:35.000 260 21242.81 529.33 43127.85 48078.51 2021-09-17 21:36:36.000 260 21242.81 529.29 43127.82 48078.54 2021-09-17 21:36:37.000 260 21242.82 529.25 43127.83 48078.47 2021-09-17 21:36:38.000 260 21242.75 529.22 43127.82 48078.52 2021-09-17 21:36:39.000 260 21242.70 529.21 43127.87 48078.46 2021-09-17 21:36:40.000 260 21242.69 529.14 43127.84 48078.52 2021-09-17 21:36:41.000 260 21242.71 529.10 43127.84 48078.47 2021-09-17 21:36:42.000 260 21242.69 529.10 43127.84 48078.50 2021-09-17 21:36:43.000 260 21242.72 529.08 43127.86 48078.45 2021-09-17 21:36:44.000 260 21242.73 529.06 43127.84 48078.51 2021-09-17 21:36:45.000 260 21242.75 529.10 43127.83 48078.48 2021-09-17 21:36:46.000 260 21242.77 529.10 43127.84 48078.53 2021-09-17 21:36:47.000 260 21242.78 529.12 43127.82 48078.49 2021-09-17 21:36:48.000 260 21242.79 529.10 43127.84 48078.52 2021-09-17 21:36:49.000 260 21242.78 529.05 43127.82 48078.48 2021-09-17 21:36:50.000 260 21242.79 529.02 43127.82 48078.54 2021-09-17 21:36:51.000 260 21242.83 528.98 43127.84 48078.46 2021-09-17 21:36:52.000 260 21242.84 528.92 43127.88 48078.52 2021-09-17 21:36:53.000 260 21242.82 528.90 43127.86 48078.59 2021-09-17 21:36:54.000 260 21242.88 528.88 43127.85 48078.56 2021-09-17 21:36:55.000 260 21242.88 528.85 43127.88 48078.58 2021-09-17 21:36:56.000 260 21242.83 528.84 43127.89 48078.58 2021-09-17 21:36:57.000 260 21242.79 528.84 43127.89 48078.54 2021-09-17 21:36:58.000 260 21242.83 528.85 43127.92 48078.61 2021-09-17 21:36:59.000 260 21242.86 528.83 43127.91 48078.60 2021-09-17 21:37:00.000 260 21242.85 528.79 43127.90 48078.58 2021-09-17 21:37:01.000 260 21242.87 528.79 43127.90 48078.57 2021-09-17 21:37:02.000 260 21242.86 528.75 43127.94 48078.60 2021-09-17 21:37:03.000 260 21242.84 528.74 43127.94 48078.56 2021-09-17 21:37:04.000 260 21242.85 528.72 43127.97 48078.60 2021-09-17 21:37:05.000 260 21242.83 528.69 43127.95 48078.54 2021-09-17 21:37:06.000 260 21242.82 528.63 43127.94 48078.59 2021-09-17 21:37:07.000 260 21242.81 528.61 43127.93 48078.52 2021-09-17 21:37:08.000 260 21242.83 528.60 43127.94 48078.58 2021-09-17 21:37:09.000 260 21242.79 528.57 43127.96 48078.54 2021-09-17 21:37:10.000 260 21242.79 528.51 43127.95 48078.57 2021-09-17 21:37:11.000 260 21242.74 528.47 43127.93 48078.55 2021-09-17 21:37:12.000 260 21242.72 528.46 43127.91 48078.56 2021-09-17 21:37:13.000 260 21242.72 528.41 43127.90 48078.55 2021-09-17 21:37:14.000 260 21242.68 528.38 43127.90 48078.51 2021-09-17 21:37:15.000 260 21242.68 528.38 43127.88 48078.56 2021-09-17 21:37:16.000 260 21242.68 528.34 43127.91 48078.53 2021-09-17 21:37:17.000 260 21242.67 528.29 43127.89 48078.49 2021-09-17 21:37:18.000 260 21242.69 528.25 43127.86 48078.52 2021-09-17 21:37:19.000 260 21242.67 528.23 43127.84 48078.47 2021-09-17 21:37:20.000 260 21242.68 528.20 43127.83 48078.49 2021-09-17 21:37:21.000 260 21242.68 528.18 43127.83 48078.43 2021-09-17 21:37:22.000 260 21242.64 528.15 43127.83 48078.42 2021-09-17 21:37:23.000 260 21242.58 528.14 43127.82 48078.45 2021-09-17 21:37:24.000 260 21242.60 528.10 43127.82 48078.38 2021-09-17 21:37:25.000 260 21242.60 528.04 43127.83 48078.43 2021-09-17 21:37:26.000 260 21242.56 528.03 43127.82 48078.39 2021-09-17 21:37:27.000 260 21242.52 528.01 43127.84 48078.41 2021-09-17 21:37:28.000 260 21242.53 527.96 43127.85 48078.40 2021-09-17 21:37:29.000 260 21242.50 527.92 43127.84 48078.36 2021-09-17 21:37:30.000 260 21242.52 527.89 43127.85 48078.40 2021-09-17 21:37:31.000 260 21242.53 527.88 43127.84 48078.33 2021-09-17 21:37:32.000 260 21242.49 527.85 43127.82 48078.38 2021-09-17 21:37:33.000 260 21242.50 527.83 43127.79 48078.36 2021-09-17 21:37:34.000 260 21242.50 527.81 43127.78 48078.31 2021-09-17 21:37:35.000 260 21242.49 527.77 43127.80 48078.32 2021-09-17 21:37:36.000 260 21242.47 527.76 43127.81 48078.33 2021-09-17 21:37:37.000 260 21242.42 527.72 43127.81 48078.30 2021-09-17 21:37:38.000 260 21242.42 527.69 43127.81 48078.28 2021-09-17 21:37:39.000 260 21242.41 527.64 43127.79 48078.30 2021-09-17 21:37:40.000 260 21242.40 527.65 43127.77 48078.30 2021-09-17 21:37:41.000 260 21242.39 527.64 43127.77 48078.23 2021-09-17 21:37:42.000 260 21242.38 527.63 43127.77 48078.26 2021-09-17 21:37:43.000 260 21242.36 527.58 43127.81 48078.27 2021-09-17 21:37:44.000 260 21242.36 527.56 43127.78 48078.20 2021-09-17 21:37:45.000 260 21242.35 527.51 43127.79 48078.26 2021-09-17 21:37:46.000 260 21242.36 527.49 43127.75 48078.20 2021-09-17 21:37:47.000 260 21242.34 527.42 43127.73 48078.24 2021-09-17 21:37:48.000 260 21242.26 527.38 43127.74 48078.21 2021-09-17 21:37:49.000 260 21242.26 527.34 43127.76 48078.15 2021-09-17 21:37:50.000 260 21242.25 527.29 43127.75 48078.20 2021-09-17 21:37:51.000 260 21242.21 527.25 43127.74 48078.14 2021-09-17 21:37:52.000 260 21242.20 527.20 43127.74 48078.15 2021-09-17 21:37:53.000 260 21242.17 527.17 43127.73 48078.14 2021-09-17 21:37:54.000 260 21242.15 527.13 43127.74 48078.11 2021-09-17 21:37:55.000 260 21242.11 527.05 43127.74 48078.10 2021-09-17 21:37:56.000 260 21242.07 527.01 43127.77 48078.13 2021-09-17 21:37:57.000 260 21242.06 526.97 43127.73 48078.05 2021-09-17 21:37:58.000 260 21242.04 526.89 43127.76 48078.08 2021-09-17 21:37:59.000 260 21242.04 526.84 43127.78 48078.10 2021-09-17 21:38:00.000 260 21242.02 526.81 43127.76 48078.06 2021-09-17 21:38:01.000 260 21241.99 526.77 43127.75 48078.02 2021-09-17 21:38:02.000 260 21241.95 526.76 43127.70 48078.02 2021-09-17 21:38:03.000 260 21241.93 526.69 43127.69 48078.05 2021-09-17 21:38:04.000 260 21241.96 526.62 43127.69 48077.99 2021-09-17 21:38:05.000 260 21241.97 526.55 43127.74 48078.00 2021-09-17 21:38:06.000 260 21241.93 526.50 43127.76 48078.04 2021-09-17 21:38:07.000 260 21241.91 526.47 43127.76 48078.03 2021-09-17 21:38:08.000 260 21241.94 526.40 43127.77 48078.01 2021-09-17 21:38:09.000 260 21241.92 526.35 43127.82 48078.08 2021-09-17 21:38:10.000 260 21241.87 526.33 43127.83 48078.05 2021-09-17 21:38:11.000 260 21241.87 526.30 43127.81 48078.03 2021-09-17 21:38:12.000 260 21241.82 526.26 43127.81 48078.02 2021-09-17 21:38:13.000 260 21241.81 526.20 43127.78 48078.04 2021-09-17 21:38:14.000 260 21241.78 526.17 43127.80 48078.03 2021-09-17 21:38:15.000 260 21241.75 526.15 43127.81 48077.98 2021-09-17 21:38:16.000 260 21241.68 526.08 43127.79 48077.98 2021-09-17 21:38:17.000 260 21241.62 526.08 43127.80 48077.94 2021-09-17 21:38:18.000 260 21241.57 526.06 43127.81 48077.94 2021-09-17 21:38:19.000 260 21241.53 526.05 43127.76 48077.91 2021-09-17 21:38:20.000 260 21241.51 526.05 43127.70 48077.83 2021-09-17 21:38:21.000 260 21241.44 526.03 43127.70 48077.81 2021-09-17 21:38:22.000 260 21241.39 526.01 43127.68 48077.78 2021-09-17 21:38:23.000 260 21241.39 526.00 43127.69 48077.74 2021-09-17 21:38:24.000 260 21241.34 525.95 43127.68 48077.69 2021-09-17 21:38:25.000 260 21241.28 525.90 43127.65 48077.69 2021-09-17 21:38:26.000 260 21241.24 525.88 43127.66 48077.68 2021-09-17 21:38:27.000 260 21241.22 525.85 43127.68 48077.62 2021-09-17 21:38:28.000 260 21241.20 525.81 43127.66 48077.61 2021-09-17 21:38:29.000 260 21241.17 525.77 43127.64 48077.59 2021-09-17 21:38:30.000 260 21241.13 525.75 43127.64 48077.55 2021-09-17 21:38:31.000 260 21241.05 525.72 43127.65 48077.53 2021-09-17 21:38:32.000 260 21240.98 525.69 43127.62 48077.49 2021-09-17 21:38:33.000 260 21240.94 525.64 43127.61 48077.48 2021-09-17 21:38:34.000 260 21240.87 525.61 43127.57 48077.41 2021-09-17 21:38:35.000 260 21240.83 525.60 43127.54 48077.39 2021-09-17 21:38:36.000 260 21240.75 525.54 43127.56 48077.36 2021-09-17 21:38:37.000 260 21240.69 525.48 43127.59 48077.31 2021-09-17 21:38:38.000 260 21240.66 525.42 43127.59 48077.34 2021-09-17 21:38:39.000 260 21240.61 525.37 43127.62 48077.30 2021-09-17 21:38:40.000 260 21240.55 525.36 43127.59 48077.26 2021-09-17 21:38:41.000 260 21240.55 525.33 43127.59 48077.30 2021-09-17 21:38:42.000 260 21240.44 525.28 43127.58 48077.25 2021-09-17 21:38:43.000 260 21240.38 525.28 43127.58 48077.23 2021-09-17 21:38:44.000 260 21240.40 525.24 43127.59 48077.21 2021-09-17 21:38:45.000 260 21240.41 525.22 43127.60 48077.24 2021-09-17 21:38:46.000 260 21240.37 525.20 43127.61 48077.23 2021-09-17 21:38:47.000 260 21240.32 525.18 43127.60 48077.14 2021-09-17 21:38:48.000 260 21240.31 525.14 43127.60 48077.19 2021-09-17 21:38:49.000 260 21240.25 525.14 43127.62 48077.17 2021-09-17 21:38:50.000 260 21240.23 525.12 43127.60 48077.10 2021-09-17 21:38:51.000 260 21240.22 525.13 43127.54 48077.10 2021-09-17 21:38:52.000 260 21240.25 525.11 43127.55 48077.11 2021-09-17 21:38:53.000 260 21240.24 525.09 43127.56 48077.06 2021-09-17 21:38:54.000 260 21240.24 525.10 43127.55 48077.09 2021-09-17 21:38:55.000 260 21240.22 525.08 43127.51 48077.08 2021-09-17 21:38:56.000 260 21240.19 525.05 43127.51 48077.03 2021-09-17 21:38:57.000 260 21240.17 524.99 43127.52 48077.05 2021-09-17 21:38:58.000 260 21240.17 524.98 43127.51 48077.06 2021-09-17 21:38:59.000 260 21240.12 524.97 43127.52 48076.99 2021-09-17 21:39:00.000 260 21240.10 524.95 43127.50 48077.04 2021-09-17 21:39:01.000 260 21240.05 524.92 43127.52 48076.97 2021-09-17 21:39:02.000 260 21240.00 524.91 43127.53 48077.03 2021-09-17 21:39:03.000 260 21240.00 524.87 43127.53 48076.99 2021-09-17 21:39:04.000 260 21239.98 524.86 43127.54 48076.94 2021-09-17 21:39:05.000 260 21239.92 524.83 43127.51 48076.95 2021-09-17 21:39:06.000 260 21239.86 524.79 43127.50 48076.93 2021-09-17 21:39:07.000 260 21239.84 524.75 43127.52 48076.91 2021-09-17 21:39:08.000 260 21239.83 524.69 43127.54 48076.91 2021-09-17 21:39:09.000 260 21239.81 524.68 43127.54 48076.92 2021-09-17 21:39:10.000 260 21239.77 524.64 43127.56 48076.90 2021-09-17 21:39:11.000 260 21239.73 524.64 43127.58 48076.83 2021-09-17 21:39:12.000 260 21239.73 524.60 43127.54 48076.88 2021-09-17 21:39:13.000 260 21239.69 524.57 43127.56 48076.83 2021-09-17 21:39:14.000 260 21239.65 524.57 43127.55 48076.84 2021-09-17 21:39:15.000 260 21239.65 524.54 43127.57 48076.81 2021-09-17 21:39:16.000 260 21239.60 524.50 43127.58 48076.78 2021-09-17 21:39:17.000 260 21239.54 524.50 43127.57 48076.81 2021-09-17 21:39:18.000 260 21239.50 524.52 43127.53 48076.77 2021-09-17 21:39:19.000 260 21239.51 524.46 43127.56 48076.75 2021-09-17 21:39:20.000 260 21239.51 524.40 43127.54 48076.74 2021-09-17 21:39:21.000 260 21239.49 524.38 43127.54 48076.77 2021-09-17 21:39:22.000 260 21239.44 524.35 43127.52 48076.69 2021-09-17 21:39:23.000 260 21239.40 524.34 43127.51 48076.75 2021-09-17 21:39:24.000 260 21239.36 524.30 43127.52 48076.67 2021-09-17 21:39:25.000 260 21239.33 524.27 43127.57 48076.70 2021-09-17 21:39:26.000 260 21239.31 524.22 43127.57 48076.65 2021-09-17 21:39:27.000 260 21239.27 524.17 43127.55 48076.63 2021-09-17 21:39:28.000 260 21239.23 524.11 43127.58 48076.66 2021-09-17 21:39:29.000 260 21239.20 524.11 43127.58 48076.60 2021-09-17 21:39:30.000 260 21239.18 524.07 43127.57 48076.60 2021-09-17 21:39:31.000 260 21239.14 524.06 43127.55 48076.64 2021-09-17 21:39:32.000 260 21239.08 524.02 43127.58 48076.56 2021-09-17 21:39:33.000 260 21239.05 523.99 43127.53 48076.59 2021-09-17 21:39:34.000 260 21239.03 523.97 43127.55 48076.56 2021-09-17 21:39:35.000 260 21238.96 523.95 43127.55 48076.53 2021-09-17 21:39:36.000 260 21238.92 523.93 43127.53 48076.56 2021-09-17 21:39:37.000 260 21238.89 523.91 43127.51 48076.47 2021-09-17 21:39:38.000 260 21238.91 523.89 43127.52 48076.51 2021-09-17 21:39:39.000 260 21238.88 523.86 43127.54 48076.47 2021-09-17 21:39:40.000 260 21238.81 523.84 43127.51 48076.42 2021-09-17 21:39:41.000 260 21238.83 523.83 43127.50 48076.47 2021-09-17 21:39:42.000 260 21238.85 523.79 43127.51 48076.41 2021-09-17 21:39:43.000 260 21238.84 523.74 43127.48 48076.37 2021-09-17 21:39:44.000 260 21238.82 523.68 43127.49 48076.40 2021-09-17 21:39:45.000 260 21238.76 523.63 43127.50 48076.33 2021-09-17 21:39:46.000 260 21238.72 523.60 43127.50 48076.33 2021-09-17 21:39:47.000 260 21238.68 523.57 43127.52 48076.36 2021-09-17 21:39:48.000 260 21238.60 523.56 43127.54 48076.32 2021-09-17 21:39:49.000 260 21238.58 523.50 43127.53 48076.29 2021-09-17 21:39:50.000 260 21238.56 523.50 43127.54 48076.28 2021-09-17 21:39:51.000 260 21238.48 523.45 43127.52 48076.25 2021-09-17 21:39:52.000 260 21238.43 523.42 43127.50 48076.24 2021-09-17 21:39:53.000 260 21238.41 523.38 43127.49 48076.22 2021-09-17 21:39:54.000 260 21238.38 523.34 43127.52 48076.22 2021-09-17 21:39:55.000 260 21238.34 523.33 43127.54 48076.16 2021-09-17 21:39:56.000 260 21238.30 523.31 43127.51 48076.18 2021-09-17 21:39:57.000 260 21238.27 523.25 43127.50 48076.16 2021-09-17 21:39:58.000 260 21238.24 523.22 43127.51 48076.14 2021-09-17 21:39:59.000 260 21238.23 523.18 43127.51 48076.12 2021-09-17 21:40:00.000 260 21238.18 523.13 43127.51 48076.08 2021-09-17 21:40:01.000 260 21238.15 523.09 43127.51 48076.13 2021-09-17 21:40:02.000 260 21238.12 523.05 43127.52 48076.10 2021-09-17 21:40:03.000 260 21238.08 523.05 43127.54 48076.05 2021-09-17 21:40:04.000 260 21238.05 523.03 43127.56 48076.05 2021-09-17 21:40:05.000 260 21238.02 522.97 43127.53 48076.03 2021-09-17 21:40:06.000 260 21237.98 522.95 43127.50 48076.02 2021-09-17 21:40:07.000 260 21237.97 522.95 43127.52 48076.04 2021-09-17 21:40:08.000 260 21237.92 522.91 43127.50 48075.97 2021-09-17 21:40:09.000 260 21237.90 522.88 43127.53 48075.98 2021-09-17 21:40:10.000 260 21237.86 522.86 43127.51 48075.95 2021-09-17 21:40:11.000 260 21237.82 522.83 43127.48 48075.95 2021-09-17 21:40:12.000 260 21237.77 522.81 43127.48 48075.92 2021-09-17 21:40:13.000 260 21237.76 522.74 43127.51 48075.92 2021-09-17 21:40:14.000 260 21237.75 522.70 43127.49 48075.88 2021-09-17 21:40:15.000 260 21237.74 522.64 43127.51 48075.95 2021-09-17 21:40:16.000 260 21237.75 522.62 43127.52 48075.90 2021-09-17 21:40:17.000 260 21237.72 522.58 43127.49 48075.86 2021-09-17 21:40:18.000 260 21237.66 522.48 43127.53 48075.88 2021-09-17 21:40:19.000 260 21237.64 522.41 43127.55 48075.88 2021-09-17 21:40:20.000 260 21237.60 522.33 43127.57 48075.86 2021-09-17 21:40:21.000 260 21237.54 522.27 43127.57 48075.93 2021-09-17 21:40:22.000 260 21237.52 522.23 43127.59 48075.85 2021-09-17 21:40:23.000 260 21237.50 522.21 43127.59 48075.87 2021-09-17 21:40:24.000 260 21237.47 522.18 43127.58 48075.90 2021-09-17 21:40:25.000 260 21237.42 522.14 43127.58 48075.88 2021-09-17 21:40:26.000 260 21237.37 522.08 43127.61 48075.85 2021-09-17 21:40:27.000 260 21237.36 522.05 43127.61 48075.81 2021-09-17 21:40:28.000 260 21237.30 522.01 43127.60 48075.84 2021-09-17 21:40:29.000 260 21237.28 521.98 43127.63 48075.79 2021-09-17 21:40:30.000 260 21237.26 521.94 43127.61 48075.81 2021-09-17 21:40:31.000 260 21237.20 521.93 43127.65 48075.79 2021-09-17 21:40:32.000 260 21237.16 521.90 43127.64 48075.73 2021-09-17 21:40:33.000 260 21237.15 521.90 43127.63 48075.77 2021-09-17 21:40:34.000 260 21237.07 521.91 43127.61 48075.71 2021-09-17 21:40:35.000 260 21237.04 521.91 43127.64 48075.71 2021-09-17 21:40:36.000 260 21237.00 521.87 43127.65 48075.69 2021-09-17 21:40:37.000 260 21236.97 521.81 43127.65 48075.71 2021-09-17 21:40:38.000 260 21236.91 521.80 43127.64 48075.66 2021-09-17 21:40:39.000 260 21236.88 521.77 43127.61 48075.65 2021-09-17 21:40:40.000 260 21236.85 521.74 43127.65 48075.65 2021-09-17 21:40:41.000 260 21236.82 521.71 43127.71 48075.67 2021-09-17 21:40:42.000 260 21236.78 521.70 43127.70 48075.59 2021-09-17 21:40:43.000 260 21236.74 521.67 43127.72 48075.66 2021-09-17 21:40:44.000 260 21236.71 521.61 43127.70 48075.62 2021-09-17 21:40:45.000 260 21236.68 521.58 43127.74 48075.61 2021-09-17 21:40:46.000 260 21236.64 521.57 43127.75 48075.62 2021-09-17 21:40:47.000 260 21236.63 521.54 43127.73 48075.63 2021-09-17 21:40:48.000 260 21236.59 521.51 43127.73 48075.65 2021-09-17 21:40:49.000 260 21236.57 521.46 43127.74 48075.57 2021-09-17 21:40:50.000 260 21236.52 521.46 43127.75 48075.60 2021-09-17 21:40:51.000 260 21236.49 521.47 43127.74 48075.60 2021-09-17 21:40:52.000 260 21236.47 521.47 43127.72 48075.56 2021-09-17 21:40:53.000 260 21236.44 521.46 43127.73 48075.50 2021-09-17 21:40:54.000 260 21236.45 521.43 43127.71 48075.54 2021-09-17 21:40:55.000 260 21236.42 521.41 43127.69 48075.49 2021-09-17 21:40:56.000 260 21236.37 521.38 43127.70 48075.49 2021-09-17 21:40:57.000 260 21236.40 521.33 43127.73 48075.54 2021-09-17 21:40:58.000 260 21236.36 521.33 43127.74 48075.50 2021-09-17 21:40:59.000 260 21236.31 521.35 43127.75 48075.44 2021-09-17 21:41:00.000 260 21236.29 521.35 43127.72 48075.50 2021-09-17 21:41:01.000 260 21236.25 521.32 43127.70 48075.45 2021-09-17 21:41:02.000 260 21236.26 521.31 43127.73 48075.45 2021-09-17 21:41:03.000 260 21236.25 521.27 43127.71 48075.45 2021-09-17 21:41:04.000 260 21236.23 521.24 43127.71 48075.39 2021-09-17 21:41:05.000 260 21236.20 521.23 43127.72 48075.39 2021-09-17 21:41:06.000 260 21236.19 521.22 43127.72 48075.39 2021-09-17 21:41:07.000 260 21236.15 521.21 43127.73 48075.40 2021-09-17 21:41:08.000 260 21236.12 521.18 43127.72 48075.38 2021-09-17 21:41:09.000 260 21236.09 521.13 43127.74 48075.36 2021-09-17 21:41:10.000 260 21236.07 521.11 43127.76 48075.35 2021-09-17 21:41:11.000 260 21236.03 521.08 43127.78 48075.38 2021-09-17 21:41:12.000 260 21236.01 521.08 43127.79 48075.41 2021-09-17 21:41:13.000 260 21235.99 521.04 43127.81 48075.33 2021-09-17 21:41:14.000 260 21235.94 521.04 43127.82 48075.40 2021-09-17 21:41:15.000 260 21235.87 521.07 43127.80 48075.35 2021-09-17 21:41:16.000 260 21235.82 521.05 43127.77 48075.33 2021-09-17 21:41:17.000 260 21235.74 521.03 43127.77 48075.27 2021-09-17 21:41:18.000 260 21235.75 521.02 43127.73 48075.28 2021-09-17 21:41:19.000 260 21235.71 520.99 43127.71 48075.24 2021-09-17 21:41:20.000 260 21235.66 520.97 43127.70 48075.16 2021-09-17 21:41:21.000 260 21235.65 520.95 43127.71 48075.15 2021-09-17 21:41:22.000 260 21235.60 520.95 43127.73 48075.10 2021-09-17 21:41:23.000 260 21235.52 520.93 43127.68 48075.06 2021-09-17 21:41:24.000 260 21235.48 520.91 43127.65 48075.09 2021-09-17 21:41:25.000 260 21235.45 520.91 43127.67 48075.02 2021-09-17 21:41:26.000 260 21235.40 520.91 43127.68 48075.03 2021-09-17 21:41:27.000 260 21235.38 520.89 43127.67 48074.95 2021-09-17 21:41:28.000 260 21235.35 520.88 43127.69 48074.98 2021-09-17 21:41:29.000 260 21235.30 520.91 43127.66 48074.98 2021-09-17 21:41:30.000 260 21235.26 520.92 43127.65 48074.95 2021-09-17 21:41:31.000 260 21235.24 520.90 43127.64 48074.91 2021-09-17 21:41:32.000 260 21235.17 520.89 43127.64 48074.84 2021-09-17 21:41:33.000 260 21235.12 520.90 43127.63 48074.85 2021-09-17 21:41:34.000 260 21235.08 520.87 43127.61 48074.82 2021-09-17 21:41:35.000 260 21235.03 520.88 43127.59 48074.79 2021-09-17 21:41:36.000 260 21235.01 520.88 43127.54 48074.82 2021-09-17 21:41:37.000 260 21234.98 520.88 43127.55 48074.71 2021-09-17 21:41:38.000 260 21234.92 520.89 43127.56 48074.69 2021-09-17 21:41:39.000 260 21234.88 520.87 43127.55 48074.71 2021-09-17 21:41:40.000 260 21234.84 520.86 43127.58 48074.64 2021-09-17 21:41:41.000 260 21234.80 520.81 43127.58 48074.61 2021-09-17 21:41:42.000 260 21234.76 520.81 43127.55 48074.58 2021-09-17 21:41:43.000 260 21234.69 520.79 43127.59 48074.58 2021-09-17 21:41:44.000 260 21234.66 520.77 43127.57 48074.55 2021-09-17 21:41:45.000 260 21234.60 520.77 43127.56 48074.53 2021-09-17 21:41:46.000 260 21234.56 520.75 43127.55 48074.51 2021-09-17 21:41:47.000 260 21234.53 520.74 43127.59 48074.46 2021-09-17 21:41:48.000 260 21234.51 520.72 43127.56 48074.49 2021-09-17 21:41:49.000 260 21234.48 520.73 43127.54 48074.46 2021-09-17 21:41:50.000 260 21234.43 520.77 43127.54 48074.39 2021-09-17 21:41:51.000 260 21234.39 520.79 43127.52 48074.40 2021-09-17 21:41:52.000 260 21234.36 520.75 43127.51 48074.37 2021-09-17 21:41:53.000 260 21234.31 520.73 43127.48 48074.35 2021-09-17 21:41:54.000 260 21234.26 520.71 43127.46 48074.30 2021-09-17 21:41:55.000 260 21234.20 520.68 43127.48 48074.32 2021-09-17 21:41:56.000 260 21234.13 520.68 43127.51 48074.30 2021-09-17 21:41:57.000 260 21234.09 520.65 43127.52 48074.26 2021-09-17 21:41:58.000 260 21234.04 520.67 43127.50 48074.29 2021-09-17 21:41:59.000 260 21234.00 520.65 43127.55 48074.21 2021-09-17 21:42:00.000 260 21233.98 520.65 43127.58 48074.27 2021-09-17 21:42:01.000 260 21233.92 520.63 43127.59 48074.21 2021-09-17 21:42:02.000 260 21233.88 520.62 43127.57 48074.20 2021-09-17 21:42:03.000 260 21233.85 520.61 43127.56 48074.23 2021-09-17 21:42:04.000 260 21233.83 520.59 43127.56 48074.19 2021-09-17 21:42:05.000 260 21233.82 520.58 43127.55 48074.15 2021-09-17 21:42:06.000 260 21233.77 520.56 43127.58 48074.19 2021-09-17 21:42:07.000 260 21233.71 520.53 43127.55 48074.15 2021-09-17 21:42:08.000 260 21233.71 520.52 43127.59 48074.16 2021-09-17 21:42:09.000 260 21233.67 520.50 43127.61 48074.09 2021-09-17 21:42:10.000 260 21233.61 520.51 43127.58 48074.13 2021-09-17 21:42:11.000 260 21233.59 520.49 43127.54 48074.10 2021-09-17 21:42:12.000 260 21233.54 520.46 43127.54 48074.04 2021-09-17 21:42:13.000 260 21233.51 520.38 43127.56 48074.06 2021-09-17 21:42:14.000 260 21233.47 520.34 43127.56 48074.00 2021-09-17 21:42:15.000 260 21233.44 520.30 43127.57 48074.05 2021-09-17 21:42:16.000 260 21233.43 520.26 43127.59 48074.04 2021-09-17 21:42:17.000 260 21233.41 520.25 43127.58 48074.01 2021-09-17 21:42:18.000 260 21233.36 520.22 43127.59 48074.03 2021-09-17 21:42:19.000 260 21233.35 520.21 43127.59 48074.02 2021-09-17 21:42:20.000 260 21233.33 520.19 43127.57 48073.98 2021-09-17 21:42:21.000 260 21233.25 520.20 43127.56 48073.97 2021-09-17 21:42:22.000 260 21233.22 520.22 43127.57 48073.96 2021-09-17 21:42:23.000 260 21233.23 520.24 43127.55 48073.98 2021-09-17 21:42:24.000 260 21233.19 520.27 43127.55 48073.92 2021-09-17 21:42:25.000 260 21233.16 520.29 43127.52 48073.86 2021-09-17 21:42:26.000 260 21233.10 520.27 43127.51 48073.91 2021-09-17 21:42:27.000 260 21233.06 520.26 43127.52 48073.81 2021-09-17 21:42:28.000 260 21233.05 520.23 43127.50 48073.80 2021-09-17 21:42:29.000 260 21232.99 520.23 43127.51 48073.78 2021-09-17 21:42:30.000 260 21232.96 520.22 43127.49 48073.76 2021-09-17 21:42:31.000 260 21232.95 520.21 43127.49 48073.78 2021-09-17 21:42:32.000 260 21232.89 520.22 43127.50 48073.75 2021-09-17 21:42:33.000 260 21232.86 520.21 43127.49 48073.71 2021-09-17 21:42:34.000 260 21232.86 520.21 43127.50 48073.70 2021-09-17 21:42:35.000 260 21232.83 520.21 43127.50 48073.72 2021-09-17 21:42:36.000 260 21232.79 520.19 43127.51 48073.69 2021-09-17 21:42:37.000 260 21232.79 520.18 43127.52 48073.66 2021-09-17 21:42:38.000 260 21232.78 520.16 43127.51 48073.70 2021-09-17 21:42:39.000 260 21232.71 520.16 43127.50 48073.67 2021-09-17 21:42:40.000 260 21232.64 520.13 43127.47 48073.61 2021-09-17 21:42:41.000 260 21232.64 520.12 43127.48 48073.65 2021-09-17 21:42:42.000 260 21232.65 520.07 43127.50 48073.64 2021-09-17 21:42:43.000 260 21232.59 520.08 43127.50 48073.58 2021-09-17 21:42:44.000 260 21232.56 520.07 43127.51 48073.59 2021-09-17 21:42:45.000 260 21232.52 520.07 43127.51 48073.60 2021-09-17 21:42:46.000 260 21232.51 520.04 43127.50 48073.54 2021-09-17 21:42:47.000 260 21232.51 520.01 43127.53 48073.59 2021-09-17 21:42:48.000 260 21232.51 520.00 43127.52 48073.53 2021-09-17 21:42:49.000 260 21232.48 519.96 43127.52 48073.57 2021-09-17 21:42:50.000 260 21232.45 519.91 43127.53 48073.56 2021-09-17 21:42:51.000 260 21232.40 519.89 43127.55 48073.55 2021-09-17 21:42:52.000 260 21232.38 519.86 43127.58 48073.53 2021-09-17 21:42:53.000 260 21232.35 519.85 43127.59 48073.56 2021-09-17 21:42:54.000 260 21232.33 519.85 43127.60 48073.50 2021-09-17 21:42:55.000 260 21232.34 519.86 43127.54 48073.50 2021-09-17 21:42:56.000 260 21232.31 519.85 43127.54 48073.51 2021-09-17 21:42:57.000 260 21232.30 519.86 43127.55 48073.48 2021-09-17 21:42:58.000 260 21232.31 519.84 43127.58 48073.52 2021-09-17 21:42:59.000 260 21232.27 519.85 43127.58 48073.47 2021-09-17 21:43:00.000 260 21232.23 519.84 43127.56 48073.48 2021-09-17 21:43:01.000 260 21232.19 519.83 43127.59 48073.52 2021-09-17 21:43:02.000 260 21232.16 519.83 43127.59 48073.47 2021-09-17 21:43:03.000 260 21232.14 519.80 43127.59 48073.43 2021-09-17 21:43:04.000 260 21232.13 519.78 43127.58 48073.44 2021-09-17 21:43:05.000 260 21232.10 519.77 43127.57 48073.46 2021-09-17 21:43:06.000 260 21232.07 519.74 43127.55 48073.41 2021-09-17 21:43:07.000 260 21232.05 519.71 43127.57 48073.43 2021-09-17 21:43:08.000 260 21232.05 519.68 43127.61 48073.38 2021-09-17 21:43:09.000 260 21231.99 519.68 43127.61 48073.40 2021-09-17 21:43:10.000 260 21231.97 519.65 43127.60 48073.36 2021-09-17 21:43:11.000 260 21231.93 519.60 43127.58 48073.41 2021-09-17 21:43:12.000 260 21231.91 519.59 43127.60 48073.35 2021-09-17 21:43:13.000 260 21231.90 519.58 43127.62 48073.37 2021-09-17 21:43:14.000 260 21231.87 519.54 43127.61 48073.37 2021-09-17 21:43:15.000 260 21231.85 519.51 43127.63 48073.36 2021-09-17 21:43:16.000 260 21231.82 519.48 43127.64 48073.37 2021-09-17 21:43:17.000 260 21231.80 519.46 43127.60 48073.30 2021-09-17 21:43:18.000 260 21231.77 519.44 43127.62 48073.34 2021-09-17 21:43:19.000 260 21231.78 519.38 43127.64 48073.32 2021-09-17 21:43:20.000 260 21231.77 519.36 43127.64 48073.36 2021-09-17 21:43:21.000 260 21231.73 519.37 43127.63 48073.30 2021-09-17 21:43:22.000 260 21231.69 519.34 43127.62 48073.34 2021-09-17 21:43:23.000 260 21231.71 519.32 43127.63 48073.32 2021-09-17 21:43:24.000 260 21231.69 519.29 43127.64 48073.25 2021-09-17 21:43:25.000 260 21231.63 519.28 43127.64 48073.31 2021-09-17 21:43:26.000 260 21231.63 519.27 43127.64 48073.27 2021-09-17 21:43:27.000 260 21231.60 519.23 43127.59 48073.23 2021-09-17 21:43:28.000 260 21231.58 519.17 43127.63 48073.23 2021-09-17 21:43:29.000 260 21231.54 519.14 43127.62 48073.22 2021-09-17 21:43:30.000 260 21231.49 519.14 43127.64 48073.24 2021-09-17 21:43:31.000 260 21231.46 519.13 43127.61 48073.23 2021-09-17 21:43:32.000 260 21231.45 519.12 43127.62 48073.21 2021-09-17 21:43:33.000 260 21231.42 519.11 43127.63 48073.20 2021-09-17 21:43:34.000 260 21231.41 519.06 43127.62 48073.18 2021-09-17 21:43:35.000 260 21231.39 518.99 43127.66 48073.13 2021-09-17 21:43:36.000 260 21231.34 518.97 43127.67 48073.13 2021-09-17 21:43:37.000 260 21231.30 518.94 43127.70 48073.16 2021-09-17 21:43:38.000 260 21231.32 518.87 43127.69 48073.12 2021-09-17 21:43:39.000 260 21231.30 518.85 43127.68 48073.14 2021-09-17 21:43:40.000 260 21231.26 518.87 43127.68 48073.15 2021-09-17 21:43:41.000 260 21231.24 518.88 43127.70 48073.17 2021-09-17 21:43:42.000 260 21231.21 518.84 43127.72 48073.15 2021-09-17 21:43:43.000 260 21231.19 518.87 43127.66 48073.09 2021-09-17 21:43:44.000 260 21231.19 518.83 43127.66 48073.12 2021-09-17 21:43:45.000 260 21231.17 518.83 43127.64 48073.09 2021-09-17 21:43:46.000 260 21231.15 518.83 43127.62 48073.05 2021-09-17 21:43:47.000 260 21231.14 518.81 43127.66 48073.10 2021-09-17 21:43:48.000 260 21231.10 518.79 43127.66 48073.04 2021-09-17 21:43:49.000 260 21231.05 518.77 43127.65 48073.01 2021-09-17 21:43:50.000 260 21231.06 518.79 43127.66 48073.02 2021-09-17 21:43:51.000 260 21231.04 518.78 43127.67 48073.02 2021-09-17 21:43:52.000 260 21231.03 518.76 43127.65 48072.99 2021-09-17 21:43:53.000 260 21231.03 518.74 43127.64 48072.95 2021-09-17 21:43:54.000 260 21230.99 518.71 43127.62 48072.96 2021-09-17 21:43:55.000 260 21230.99 518.67 43127.59 48072.95 2021-09-17 21:43:56.000 260 21230.93 518.65 43127.61 48072.94 2021-09-17 21:43:57.000 260 21230.90 518.67 43127.60 48072.91 2021-09-17 21:43:58.000 260 21230.87 518.66 43127.56 48072.89 2021-09-17 21:43:59.000 260 21230.84 518.61 43127.53 48072.86 2021-09-17 21:44:00.000 260 21230.85 518.57 43127.58 48072.84 2021-09-17 21:44:01.000 260 21230.77 518.53 43127.61 48072.86 2021-09-17 21:44:02.000 260 21230.74 518.52 43127.62 48072.83 2021-09-17 21:44:03.000 260 21230.72 518.50 43127.64 48072.80 2021-09-17 21:44:04.000 260 21230.65 518.44 43127.66 48072.78 2021-09-17 21:44:05.000 260 21230.60 518.45 43127.65 48072.81 2021-09-17 21:44:06.000 260 21230.55 518.45 43127.63 48072.78 2021-09-17 21:44:07.000 260 21230.51 518.48 43127.64 48072.72 2021-09-17 21:44:08.000 260 21230.49 518.44 43127.61 48072.72 2021-09-17 21:44:09.000 260 21230.43 518.44 43127.61 48072.72 2021-09-17 21:44:10.000 260 21230.40 518.43 43127.60 48072.67 2021-09-17 21:44:11.000 260 21230.40 518.43 43127.62 48072.71 2021-09-17 21:44:12.000 260 21230.39 518.43 43127.60 48072.65 2021-09-17 21:44:13.000 260 21230.35 518.42 43127.59 48072.61 2021-09-17 21:44:14.000 260 21230.32 518.46 43127.58 48072.66 2021-09-17 21:44:15.000 260 21230.29 518.42 43127.56 48072.63 2021-09-17 21:44:16.000 260 21230.25 518.41 43127.57 48072.52 2021-09-17 21:44:17.000 260 21230.22 518.38 43127.60 48072.54 2021-09-17 21:44:18.000 260 21230.20 518.38 43127.56 48072.53 2021-09-17 21:44:19.000 260 21230.15 518.34 43127.57 48072.53 2021-09-17 21:44:20.000 260 21230.11 518.35 43127.56 48072.47 2021-09-17 21:44:21.000 260 21230.08 518.35 43127.57 48072.49 2021-09-17 21:44:22.000 260 21230.04 518.32 43127.55 48072.45 2021-09-17 21:44:23.000 260 21230.00 518.27 43127.55 48072.45 2021-09-17 21:44:24.000 260 21229.97 518.28 43127.54 48072.46 2021-09-17 21:44:25.000 260 21229.97 518.25 43127.56 48072.44 2021-09-17 21:44:26.000 260 21229.96 518.18 43127.56 48072.44 2021-09-17 21:44:27.000 260 21229.95 518.16 43127.58 48072.41 2021-09-17 21:44:28.000 260 21229.96 518.11 43127.62 48072.47 2021-09-17 21:44:29.000 260 21229.97 518.07 43127.64 48072.45 2021-09-17 21:44:30.000 260 21229.94 518.05 43127.64 48072.48 2021-09-17 21:44:31.000 260 21229.93 518.02 43127.65 48072.46 2021-09-17 21:44:32.000 260 21229.91 518.00 43127.69 48072.51 2021-09-17 21:44:33.000 260 21229.90 517.98 43127.69 48072.46 2021-09-17 21:44:34.000 260 21229.89 517.93 43127.70 48072.47 2021-09-17 21:44:35.000 260 21229.90 517.89 43127.72 48072.51 2021-09-17 21:44:36.000 260 21229.91 517.89 43127.72 48072.56 2021-09-17 21:44:37.000 260 21229.86 517.88 43127.73 48072.51 2021-09-17 21:44:38.000 260 21229.89 517.83 43127.75 48072.50 2021-09-17 21:44:39.000 260 21229.88 517.83 43127.73 48072.55 2021-09-17 21:44:40.000 260 21229.89 517.77 43127.76 48072.57 2021-09-17 21:44:41.000 260 21229.89 517.75 43127.80 48072.52 2021-09-17 21:44:42.000 260 21229.87 517.73 43127.80 48072.58 2021-09-17 21:44:43.000 260 21229.82 517.72 43127.80 48072.55 2021-09-17 21:44:44.000 260 21229.85 517.72 43127.80 48072.58 2021-09-17 21:44:45.000 260 21229.89 517.72 43127.83 48072.61 2021-09-17 21:44:46.000 260 21229.94 517.73 43127.81 48072.58 2021-09-17 21:44:47.000 260 21229.93 517.73 43127.77 48072.59 2021-09-17 21:44:48.000 260 21229.95 517.73 43127.78 48072.60 2021-09-17 21:44:49.000 260 21229.98 517.72 43127.77 48072.57 2021-09-17 21:44:50.000 260 21229.97 517.67 43127.75 48072.58 2021-09-17 21:44:51.000 260 21229.97 517.64 43127.72 48072.61 2021-09-17 21:44:52.000 260 21229.99 517.63 43127.75 48072.57 2021-09-17 21:44:53.000 260 21230.02 517.61 43127.74 48072.57 2021-09-17 21:44:54.000 260 21230.06 517.55 43127.75 48072.62 2021-09-17 21:44:55.000 260 21230.01 517.53 43127.75 48072.61 2021-09-17 21:44:56.000 260 21230.02 517.52 43127.72 48072.59 2021-09-17 21:44:57.000 260 21230.05 517.50 43127.71 48072.59 2021-09-17 21:44:58.000 260 21230.05 517.49 43127.73 48072.63 2021-09-17 21:44:59.000 260 21230.05 517.47 43127.75 48072.61 2021-09-17 21:45:00.000 260 21230.07 517.45 43127.75 48072.63 2021-09-17 21:45:01.000 260 21230.05 517.43 43127.73 48072.64 2021-09-17 21:45:02.000 260 21230.07 517.40 43127.73 48072.56 2021-09-17 21:45:03.000 260 21230.06 517.37 43127.73 48072.60 2021-09-17 21:45:04.000 260 21230.06 517.34 43127.72 48072.58 2021-09-17 21:45:05.000 260 21230.04 517.34 43127.71 48072.61 2021-09-17 21:45:06.000 260 21230.04 517.32 43127.72 48072.62 2021-09-17 21:45:07.000 260 21230.02 517.24 43127.73 48072.55 2021-09-17 21:45:08.000 260 21230.02 517.20 43127.73 48072.60 2021-09-17 21:45:09.000 260 21230.03 517.18 43127.74 48072.61 2021-09-17 21:45:10.000 260 21230.04 517.14 43127.77 48072.63 2021-09-17 21:45:11.000 260 21230.00 517.09 43127.77 48072.61 2021-09-17 21:45:12.000 260 21230.00 517.08 43127.77 48072.59 2021-09-17 21:45:13.000 260 21229.99 517.04 43127.73 48072.63 2021-09-17 21:45:14.000 260 21229.98 517.00 43127.77 48072.59 2021-09-17 21:45:15.000 260 21229.96 516.96 43127.81 48072.62 2021-09-17 21:45:16.000 260 21229.96 516.94 43127.78 48072.62 2021-09-17 21:45:17.000 260 21229.96 516.91 43127.76 48072.57 2021-09-17 21:45:18.000 260 21229.97 516.85 43127.75 48072.59 2021-09-17 21:45:19.000 260 21229.95 516.83 43127.76 48072.65 2021-09-17 21:45:20.000 260 21229.93 516.85 43127.75 48072.54 2021-09-17 21:45:21.000 260 21229.94 516.80 43127.78 48072.58 2021-09-17 21:45:22.000 260 21229.97 516.76 43127.76 48072.61 2021-09-17 21:45:23.000 260 21229.95 516.73 43127.77 48072.60 2021-09-17 21:45:24.000 260 21229.95 516.71 43127.77 48072.55 2021-09-17 21:45:25.000 260 21229.97 516.65 43127.77 48072.59 2021-09-17 21:45:26.000 260 21229.96 516.62 43127.77 48072.58 2021-09-17 21:45:27.000 260 21229.98 516.59 43127.75 48072.59 2021-09-17 21:45:28.000 260 21230.01 516.52 43127.77 48072.61 2021-09-17 21:45:29.000 260 21230.00 516.47 43127.80 48072.62 2021-09-17 21:45:30.000 260 21230.00 516.45 43127.79 48072.63 2021-09-17 21:45:31.000 260 21230.03 516.40 43127.82 48072.62 2021-09-17 21:45:32.000 260 21230.06 516.34 43127.86 48072.70 2021-09-17 21:45:33.000 260 21230.08 516.30 43127.86 48072.68 2021-09-17 21:45:34.000 260 21230.11 516.20 43127.84 48072.72 2021-09-17 21:45:35.000 260 21230.10 516.15 43127.83 48072.65 2021-09-17 21:45:36.000 260 21230.11 516.12 43127.85 48072.70 2021-09-17 21:45:37.000 260 21230.12 516.04 43127.90 48072.72 2021-09-17 21:45:38.000 260 21230.12 515.96 43127.92 48072.79 2021-09-17 21:45:39.000 260 21230.13 515.91 43127.90 48072.74 2021-09-17 21:45:40.000 260 21230.14 515.87 43127.91 48072.76 2021-09-17 21:45:41.000 260 21230.08 515.84 43127.90 48072.74 2021-09-17 21:45:42.000 260 21230.08 515.81 43127.92 48072.76 2021-09-17 21:45:43.000 260 21230.07 515.75 43127.92 48072.74 2021-09-17 21:45:44.000 260 21230.06 515.72 43127.95 48072.77 2021-09-17 21:45:45.000 260 21230.05 515.68 43127.94 48072.75 2021-09-17 21:45:46.000 260 21230.04 515.66 43127.93 48072.79 2021-09-17 21:45:47.000 260 21230.06 515.61 43127.92 48072.79 2021-09-17 21:45:48.000 260 21230.08 515.61 43127.91 48072.78 2021-09-17 21:45:49.000 260 21230.07 515.61 43127.91 48072.75 2021-09-17 21:45:50.000 260 21230.08 515.57 43127.92 48072.77 2021-09-17 21:45:51.000 260 21230.10 515.53 43127.94 48072.79 2021-09-17 21:45:52.000 260 21230.10 515.49 43127.88 48072.78 2021-09-17 21:45:53.000 260 21230.12 515.43 43127.89 48072.80 2021-09-17 21:45:54.000 260 21230.12 515.39 43127.89 48072.79 2021-09-17 21:45:55.000 260 21230.13 515.36 43127.93 48072.75 2021-09-17 21:45:56.000 260 21230.11 515.31 43127.94 48072.81 2021-09-17 21:45:57.000 260 21230.10 515.27 43127.96 48072.84 2021-09-17 21:45:58.000 260 21230.10 515.26 43127.98 48072.82 2021-09-17 21:45:59.000 260 21230.09 515.21 43128.01 48072.78 2021-09-17 21:46:00.000 260 21230.10 515.19 43127.98 48072.82 2021-09-17 21:46:01.000 260 21230.10 515.20 43127.96 48072.83 2021-09-17 21:46:02.000 260 21230.08 515.17 43127.94 48072.75 2021-09-17 21:46:03.000 260 21230.06 515.14 43127.94 48072.83 2021-09-17 21:46:04.000 260 21230.08 515.11 43127.90 48072.74 2021-09-17 21:46:05.000 260 21230.05 515.10 43127.90 48072.76 2021-09-17 21:46:06.000 260 21230.02 515.09 43127.88 48072.71 2021-09-17 21:46:07.000 260 21230.04 515.03 43127.91 48072.72 2021-09-17 21:46:08.000 260 21230.01 515.02 43127.91 48072.66 2021-09-17 21:46:09.000 260 21229.97 515.00 43127.87 48072.70 2021-09-17 21:46:10.000 260 21229.93 514.99 43127.82 48072.64 2021-09-17 21:46:11.000 260 21229.93 514.98 43127.84 48072.65 2021-09-17 21:46:12.000 260 21229.92 514.97 43127.85 48072.64 2021-09-17 21:46:13.000 260 21229.92 514.93 43127.82 48072.58 2021-09-17 21:46:14.000 260 21229.89 514.89 43127.82 48072.60 2021-09-17 21:46:15.000 260 21229.88 514.85 43127.82 48072.61 2021-09-17 21:46:16.000 260 21229.81 514.81 43127.79 48072.57 2021-09-17 21:46:17.000 260 21229.74 514.83 43127.79 48072.52 2021-09-17 21:46:18.000 260 21229.74 514.80 43127.79 48072.51 2021-09-17 21:46:19.000 260 21229.74 514.80 43127.80 48072.50 2021-09-17 21:46:20.000 260 21229.67 514.77 43127.80 48072.46 2021-09-17 21:46:21.000 260 21229.67 514.73 43127.80 48072.47 2021-09-17 21:46:22.000 260 21229.67 514.71 43127.78 48072.44 2021-09-17 21:46:23.000 260 21229.64 514.71 43127.79 48072.39 2021-09-17 21:46:24.000 260 21229.61 514.65 43127.76 48072.41 2021-09-17 21:46:25.000 260 21229.61 514.61 43127.74 48072.41 2021-09-17 21:46:26.000 260 21229.59 514.58 43127.78 48072.39 2021-09-17 21:46:27.000 260 21229.58 514.57 43127.79 48072.37 2021-09-17 21:46:28.000 260 21229.54 514.58 43127.80 48072.40 2021-09-17 21:46:29.000 260 21229.54 514.50 43127.79 48072.39 2021-09-17 21:46:30.000 260 21229.49 514.50 43127.76 48072.34 2021-09-17 21:46:31.000 260 21229.47 514.49 43127.76 48072.36 2021-09-17 21:46:32.000 260 21229.46 514.48 43127.77 48072.34 2021-09-17 21:46:33.000 260 21229.43 514.47 43127.76 48072.34 2021-09-17 21:46:34.000 260 21229.41 514.46 43127.78 48072.31 2021-09-17 21:46:35.000 260 21229.40 514.44 43127.76 48072.26 2021-09-17 21:46:36.000 260 21229.33 514.42 43127.76 48072.26 2021-09-17 21:46:37.000 260 21229.31 514.43 43127.73 48072.28 2021-09-17 21:46:38.000 260 21229.28 514.41 43127.75 48072.19 2021-09-17 21:46:39.000 260 21229.29 514.40 43127.75 48072.21 2021-09-17 21:46:40.000 260 21229.28 514.38 43127.75 48072.22 2021-09-17 21:46:41.000 260 21229.26 514.39 43127.75 48072.23 2021-09-17 21:46:42.000 260 21229.24 514.37 43127.74 48072.20 2021-09-17 21:46:43.000 260 21229.20 514.37 43127.74 48072.18 2021-09-17 21:46:44.000 260 21229.18 514.38 43127.72 48072.17 2021-09-17 21:46:45.000 260 21229.15 514.37 43127.72 48072.19 2021-09-17 21:46:46.000 260 21229.15 514.32 43127.75 48072.15 2021-09-17 21:46:47.000 260 21229.13 514.33 43127.77 48072.20 2021-09-17 21:46:48.000 260 21229.11 514.33 43127.73 48072.18 2021-09-17 21:46:49.000 260 21229.13 514.32 43127.76 48072.15 2021-09-17 21:46:50.000 260 21229.06 514.33 43127.76 48072.11 2021-09-17 21:46:51.000 260 21229.04 514.31 43127.72 48072.15 2021-09-17 21:46:52.000 260 21229.00 514.30 43127.72 48072.14 2021-09-17 21:46:53.000 260 21228.96 514.30 43127.73 48072.14 2021-09-17 21:46:54.000 260 21228.97 514.27 43127.78 48072.12 2021-09-17 21:46:55.000 260 21228.96 514.29 43127.77 48072.12 2021-09-17 21:46:56.000 260 21228.95 514.29 43127.78 48072.10 2021-09-17 21:46:57.000 260 21228.93 514.30 43127.78 48072.12 2021-09-17 21:46:58.000 260 21228.94 514.31 43127.79 48072.11 2021-09-17 21:46:59.000 260 21228.93 514.32 43127.82 48072.09 2021-09-17 21:47:00.000 260 21228.87 514.32 43127.80 48072.05 2021-09-17 21:47:01.000 260 21228.82 514.33 43127.80 48072.07 2021-09-17 21:47:02.000 260 21228.80 514.32 43127.80 48072.04 2021-09-17 21:47:03.000 260 21228.76 514.32 43127.84 48072.05 2021-09-17 21:47:04.000 260 21228.72 514.32 43127.80 48072.02 2021-09-17 21:47:05.000 260 21228.68 514.32 43127.79 48072.03 2021-09-17 21:47:06.000 260 21228.66 514.33 43127.80 48072.00 2021-09-17 21:47:07.000 260 21228.65 514.34 43127.81 48071.99 2021-09-17 21:47:08.000 260 21228.62 514.37 43127.82 48072.00 2021-09-17 21:47:09.000 260 21228.62 514.37 43127.79 48071.98 2021-09-17 21:47:10.000 260 21228.59 514.37 43127.79 48071.95 2021-09-17 21:47:11.000 260 21228.54 514.41 43127.83 48071.94 2021-09-17 21:47:12.000 260 21228.49 514.41 43127.79 48071.95 2021-09-17 21:47:13.000 260 21228.42 514.41 43127.79 48071.92 2021-09-17 21:47:14.000 260 21228.40 514.41 43127.80 48071.92 2021-09-17 21:47:15.000 260 21228.38 514.43 43127.84 48071.88 2021-09-17 21:47:16.000 260 21228.39 514.45 43127.85 48071.90 2021-09-17 21:47:17.000 260 21228.35 514.48 43127.82 48071.85 2021-09-17 21:47:18.000 260 21228.36 514.45 43127.81 48071.88 2021-09-17 21:47:19.000 260 21228.32 514.44 43127.80 48071.81 2021-09-17 21:47:20.000 260 21228.33 514.40 43127.81 48071.84 2021-09-17 21:47:21.000 260 21228.29 514.39 43127.82 48071.83 2021-09-17 21:47:22.000 260 21228.30 514.35 43127.83 48071.84 2021-09-17 21:47:23.000 260 21228.26 514.35 43127.82 48071.82 2021-09-17 21:47:24.000 260 21228.21 514.35 43127.80 48071.82 2021-09-17 21:47:25.000 260 21228.19 514.33 43127.78 48071.82 2021-09-17 21:47:26.000 260 21228.17 514.29 43127.81 48071.81 2021-09-17 21:47:27.000 260 21228.15 514.27 43127.85 48071.82 2021-09-17 21:47:28.000 260 21228.17 514.27 43127.85 48071.84 2021-09-17 21:47:29.000 260 21228.17 514.32 43127.85 48071.79 2021-09-17 21:47:30.000 260 21228.10 514.31 43127.79 48071.78 2021-09-17 21:47:31.000 260 21228.08 514.27 43127.78 48071.74 2021-09-17 21:47:32.000 260 21228.06 514.23 43127.81 48071.75 2021-09-17 21:47:33.000 260 21228.02 514.21 43127.81 48071.73 2021-09-17 21:47:34.000 260 21227.99 514.18 43127.81 48071.73 2021-09-17 21:47:35.000 260 21227.95 514.17 43127.81 48071.73 2021-09-17 21:47:36.000 260 21227.94 514.15 43127.82 48071.67 2021-09-17 21:47:37.000 260 21227.89 514.17 43127.80 48071.69 2021-09-17 21:47:38.000 260 21227.90 514.14 43127.82 48071.67 2021-09-17 21:47:39.000 260 21227.84 514.16 43127.82 48071.69 2021-09-17 21:47:40.000 260 21227.83 514.13 43127.79 48071.69 2021-09-17 21:47:41.000 260 21227.78 514.13 43127.80 48071.64 2021-09-17 21:47:42.000 260 21227.76 514.10 43127.84 48071.64 2021-09-17 21:47:43.000 260 21227.78 514.09 43127.85 48071.64 2021-09-17 21:47:44.000 260 21227.76 514.07 43127.83 48071.62 2021-09-17 21:47:45.000 260 21227.70 514.06 43127.83 48071.66 2021-09-17 21:47:46.000 260 21227.70 514.09 43127.81 48071.64 2021-09-17 21:47:47.000 260 21227.71 514.07 43127.80 48071.61 2021-09-17 21:47:48.000 260 21227.72 514.04 43127.80 48071.65 2021-09-17 21:47:49.000 260 21227.70 514.01 43127.82 48071.61 2021-09-17 21:47:50.000 260 21227.67 514.00 43127.83 48071.61 2021-09-17 21:47:51.000 260 21227.67 513.98 43127.82 48071.62 2021-09-17 21:47:52.000 260 21227.65 513.97 43127.82 48071.56 2021-09-17 21:47:53.000 260 21227.63 513.97 43127.83 48071.57 2021-09-17 21:47:54.000 260 21227.59 513.95 43127.83 48071.59 2021-09-17 21:47:55.000 260 21227.57 513.93 43127.85 48071.54 2021-09-17 21:47:56.000 260 21227.55 513.89 43127.85 48071.58 2021-09-17 21:47:57.000 260 21227.54 513.88 43127.84 48071.52 2021-09-17 21:47:58.000 260 21227.52 513.84 43127.81 48071.55 2021-09-17 21:47:59.000 260 21227.48 513.83 43127.81 48071.52 2021-09-17 21:48:00.000 260 21227.44 513.82 43127.82 48071.49 2021-09-17 21:48:01.000 260 21227.37 513.84 43127.83 48071.52 2021-09-17 21:48:02.000 260 21227.37 513.82 43127.79 48071.47 2021-09-17 21:48:03.000 260 21227.33 513.81 43127.82 48071.46 2021-09-17 21:48:04.000 260 21227.28 513.80 43127.84 48071.41 2021-09-17 21:48:05.000 260 21227.23 513.83 43127.82 48071.44 2021-09-17 21:48:06.000 260 21227.19 513.84 43127.85 48071.39 2021-09-17 21:48:07.000 260 21227.16 513.84 43127.85 48071.40 2021-09-17 21:48:08.000 260 21227.13 513.87 43127.85 48071.39 2021-09-17 21:48:09.000 260 21227.13 513.85 43127.83 48071.35 2021-09-17 21:48:10.000 260 21227.10 513.86 43127.83 48071.35 2021-09-17 21:48:11.000 260 21227.06 513.84 43127.83 48071.33 2021-09-17 21:48:12.000 260 21227.03 513.83 43127.82 48071.31 2021-09-17 21:48:13.000 260 21226.99 513.83 43127.81 48071.29 2021-09-17 21:48:14.000 260 21226.93 513.85 43127.82 48071.28 2021-09-17 21:48:15.000 260 21226.93 513.81 43127.85 48071.28 2021-09-17 21:48:16.000 260 21226.90 513.81 43127.84 48071.27 2021-09-17 21:48:17.000 260 21226.85 513.83 43127.81 48071.19 2021-09-17 21:48:18.000 260 21226.83 513.82 43127.81 48071.23 2021-09-17 21:48:19.000 260 21226.78 513.82 43127.82 48071.18 2021-09-17 21:48:20.000 260 21226.74 513.80 43127.82 48071.18 2021-09-17 21:48:21.000 260 21226.67 513.79 43127.78 48071.15 2021-09-17 21:48:22.000 260 21226.64 513.78 43127.79 48071.11 2021-09-17 21:48:23.000 260 21226.57 513.78 43127.80 48071.11 2021-09-17 21:48:24.000 260 21226.52 513.80 43127.78 48071.04 2021-09-17 21:48:25.000 260 21226.49 513.79 43127.79 48071.01 2021-09-17 21:48:26.000 260 21226.46 513.79 43127.77 48070.98 2021-09-17 21:48:27.000 260 21226.43 513.80 43127.75 48070.96 2021-09-17 21:48:28.000 260 21226.37 513.82 43127.75 48070.92 2021-09-17 21:48:29.000 260 21226.36 513.82 43127.73 48070.91 2021-09-17 21:48:30.000 260 21226.31 513.82 43127.70 48070.85 2021-09-17 21:48:31.000 260 21226.27 513.82 43127.69 48070.88 2021-09-17 21:48:32.000 260 21226.23 513.83 43127.67 48070.80 2021-09-17 21:48:33.000 260 21226.16 513.84 43127.69 48070.80 2021-09-17 21:48:34.000 260 21226.13 513.87 43127.65 48070.78 2021-09-17 21:48:35.000 260 21226.11 513.88 43127.67 48070.74 2021-09-17 21:48:36.000 260 21226.04 513.89 43127.68 48070.74 2021-09-17 21:48:37.000 260 21226.02 513.90 43127.67 48070.70 2021-09-17 21:48:38.000 260 21225.97 513.90 43127.65 48070.66 2021-09-17 21:48:39.000 260 21225.92 513.91 43127.64 48070.63 2021-09-17 21:48:40.000 260 21225.90 513.91 43127.64 48070.62 2021-09-17 21:48:41.000 260 21225.87 513.92 43127.65 48070.63 2021-09-17 21:48:42.000 260 21225.82 513.89 43127.62 48070.57 2021-09-17 21:48:43.000 260 21225.80 513.88 43127.63 48070.56 2021-09-17 21:48:44.000 260 21225.76 513.88 43127.66 48070.56 2021-09-17 21:48:45.000 260 21225.71 513.86 43127.64 48070.51 2021-09-17 21:48:46.000 260 21225.69 513.88 43127.62 48070.54 2021-09-17 21:48:47.000 260 21225.65 513.87 43127.64 48070.50 2021-09-17 21:48:48.000 260 21225.63 513.85 43127.62 48070.49 2021-09-17 21:48:49.000 260 21225.60 513.83 43127.63 48070.47 2021-09-17 21:48:50.000 260 21225.56 513.82 43127.67 48070.49 2021-09-17 21:48:51.000 260 21225.49 513.79 43127.66 48070.44 2021-09-17 21:48:52.000 260 21225.46 513.80 43127.64 48070.42 2021-09-17 21:48:53.000 260 21225.44 513.77 43127.66 48070.40 2021-09-17 21:48:54.000 260 21225.38 513.78 43127.65 48070.39 2021-09-17 21:48:55.000 260 21225.34 513.77 43127.61 48070.40 2021-09-17 21:48:56.000 260 21225.31 513.75 43127.62 48070.36 2021-09-17 21:48:57.000 260 21225.29 513.74 43127.63 48070.35 2021-09-17 21:48:58.000 260 21225.29 513.72 43127.64 48070.35 2021-09-17 21:48:59.000 260 21225.26 513.71 43127.65 48070.30 2021-09-17 21:49:00.000 260 21225.25 513.71 43127.65 48070.34 2021-09-17 21:49:01.000 260 21225.24 513.68 43127.67 48070.35 2021-09-17 21:49:02.000 260 21225.22 513.67 43127.70 48070.31 2021-09-17 21:49:03.000 260 21225.23 513.64 43127.70 48070.35 2021-09-17 21:49:04.000 260 21225.23 513.63 43127.72 48070.33 2021-09-17 21:49:05.000 260 21225.22 513.62 43127.71 48070.35 2021-09-17 21:49:06.000 260 21225.23 513.58 43127.74 48070.39 2021-09-17 21:49:07.000 260 21225.22 513.62 43127.75 48070.39 2021-09-17 21:49:08.000 260 21225.20 513.61 43127.76 48070.38 2021-09-17 21:49:09.000 260 21225.18 513.60 43127.79 48070.42 2021-09-17 21:49:10.000 260 21225.13 513.62 43127.80 48070.39 2021-09-17 21:49:11.000 260 21225.10 513.61 43127.78 48070.39 2021-09-17 21:49:12.000 260 21225.11 513.62 43127.77 48070.38 2021-09-17 21:49:13.000 260 21225.08 513.63 43127.78 48070.35 2021-09-17 21:49:14.000 260 21225.06 513.61 43127.82 48070.38 2021-09-17 21:49:15.000 260 21225.02 513.62 43127.82 48070.32 2021-09-17 21:49:16.000 260 21224.96 513.63 43127.82 48070.33 2021-09-17 21:49:17.000 260 21224.92 513.60 43127.83 48070.35 2021-09-17 21:49:18.000 260 21224.89 513.60 43127.80 48070.33 2021-09-17 21:49:19.000 260 21224.86 513.58 43127.79 48070.31 2021-09-17 21:49:20.000 260 21224.81 513.57 43127.78 48070.26 2021-09-17 21:49:21.000 260 21224.75 513.55 43127.79 48070.24 2021-09-17 21:49:22.000 260 21224.71 513.53 43127.79 48070.20 2021-09-17 21:49:23.000 260 21224.67 513.51 43127.77 48070.23 2021-09-17 21:49:24.000 260 21224.63 513.48 43127.75 48070.21 2021-09-17 21:49:25.000 260 21224.59 513.47 43127.77 48070.20 2021-09-17 21:49:26.000 260 21224.58 513.42 43127.81 48070.17 2021-09-17 21:49:27.000 260 21224.56 513.42 43127.81 48070.17 2021-09-17 21:49:28.000 260 21224.52 513.40 43127.85 48070.16 2021-09-17 21:49:29.000 260 21224.51 513.39 43127.83 48070.17 2021-09-17 21:49:30.000 260 21224.50 513.39 43127.84 48070.15 2021-09-17 21:49:31.000 260 21224.47 513.37 43127.86 48070.15 2021-09-17 21:49:32.000 260 21224.46 513.35 43127.85 48070.15 2021-09-17 21:49:33.000 260 21224.38 513.34 43127.90 48070.13 2021-09-17 21:49:34.000 260 21224.34 513.35 43127.91 48070.09 2021-09-17 21:49:35.000 260 21224.32 513.35 43127.91 48070.11 2021-09-17 21:49:36.000 260 21224.26 513.37 43127.87 48070.10 2021-09-17 21:49:37.000 260 21224.23 513.36 43127.85 48070.04 2021-09-17 21:49:38.000 260 21224.20 513.33 43127.83 48070.08 2021-09-17 21:49:39.000 260 21224.14 513.33 43127.84 48070.06 2021-09-17 21:49:40.000 260 21224.11 513.34 43127.84 48069.98 2021-09-17 21:49:41.000 260 21224.10 513.33 43127.86 48070.02 2021-09-17 21:49:42.000 260 21224.06 513.34 43127.83 48069.97 2021-09-17 21:49:43.000 260 21224.03 513.36 43127.84 48069.98 2021-09-17 21:49:44.000 260 21224.01 513.37 43127.90 48069.96 2021-09-17 21:49:45.000 260 21224.00 513.37 43127.85 48069.95 2021-09-17 21:49:46.000 260 21223.97 513.40 43127.81 48069.92 2021-09-17 21:49:47.000 260 21223.98 513.40 43127.83 48069.94 2021-09-17 21:49:48.000 260 21223.92 513.40 43127.84 48069.90 2021-09-17 21:49:49.000 260 21223.88 513.44 43127.85 48069.92 2021-09-17 21:49:50.000 260 21223.86 513.46 43127.86 48069.89 2021-09-17 21:49:51.000 260 21223.82 513.49 43127.87 48069.88 2021-09-17 21:49:52.000 260 21223.83 513.52 43127.84 48069.87 2021-09-17 21:49:53.000 260 21223.80 513.57 43127.83 48069.88 2021-09-17 21:49:54.000 260 21223.79 513.61 43127.78 48069.84 2021-09-17 21:49:55.000 260 21223.78 513.64 43127.77 48069.81 2021-09-17 21:49:56.000 260 21223.76 513.65 43127.80 48069.79 2021-09-17 21:49:57.000 260 21223.74 513.64 43127.79 48069.82 2021-09-17 21:49:58.000 260 21223.73 513.64 43127.76 48069.77 2021-09-17 21:49:59.000 260 21223.72 513.63 43127.79 48069.79 2021-09-17 21:50:00.000 260 21223.69 513.61 43127.77 48069.75 2021-09-17 21:50:01.000 260 21223.68 513.57 43127.78 48069.74 2021-09-17 21:50:02.000 260 21223.66 513.54 43127.78 48069.74 2021-09-17 21:50:03.000 260 21223.65 513.56 43127.79 48069.75 2021-09-17 21:50:04.000 260 21223.64 513.53 43127.81 48069.74 2021-09-17 21:50:05.000 260 21223.60 513.53 43127.81 48069.69 2021-09-17 21:50:06.000 260 21223.57 513.51 43127.79 48069.70 2021-09-17 21:50:07.000 260 21223.54 513.48 43127.81 48069.70 2021-09-17 21:50:08.000 260 21223.50 513.45 43127.82 48069.70 2021-09-17 21:50:09.000 260 21223.46 513.45 43127.83 48069.69 2021-09-17 21:50:10.000 260 21223.41 513.42 43127.82 48069.65 2021-09-17 21:50:11.000 260 21223.40 513.40 43127.82 48069.62 2021-09-17 21:50:12.000 260 21223.35 513.37 43127.84 48069.59 2021-09-17 21:50:13.000 260 21223.32 513.37 43127.84 48069.60 2021-09-17 21:50:14.000 260 21223.29 513.32 43127.83 48069.61 2021-09-17 21:50:15.000 260 21223.25 513.30 43127.84 48069.58 2021-09-17 21:50:16.000 260 21223.23 513.29 43127.85 48069.58 2021-09-17 21:50:17.000 260 21223.16 513.27 43127.84 48069.58 2021-09-17 21:50:18.000 260 21223.14 513.29 43127.85 48069.57 2021-09-17 21:50:19.000 260 21223.10 513.29 43127.84 48069.56 2021-09-17 21:50:20.000 260 21223.10 513.30 43127.87 48069.58 2021-09-17 21:50:21.000 260 21223.08 513.31 43127.87 48069.55 2021-09-17 21:50:22.000 260 21223.06 513.31 43127.85 48069.56 2021-09-17 21:50:23.000 260 21223.01 513.33 43127.86 48069.53 2021-09-17 21:50:24.000 260 21222.98 513.35 43127.87 48069.51 2021-09-17 21:50:25.000 260 21222.97 513.36 43127.88 48069.53 2021-09-17 21:50:26.000 260 21222.93 513.39 43127.85 48069.51 2021-09-17 21:50:27.000 260 21222.92 513.43 43127.87 48069.47 2021-09-17 21:50:28.000 260 21222.88 513.44 43127.84 48069.49 2021-09-17 21:50:29.000 260 21222.84 513.47 43127.84 48069.47 2021-09-17 21:50:30.000 260 21222.83 513.50 43127.86 48069.46 2021-09-17 21:50:31.000 260 21222.78 513.51 43127.88 48069.43 2021-09-17 21:50:32.000 260 21222.78 513.54 43127.87 48069.41 2021-09-17 21:50:33.000 260 21222.76 513.53 43127.87 48069.47 2021-09-17 21:50:34.000 260 21222.76 513.54 43127.88 48069.42 2021-09-17 21:50:35.000 260 21222.74 513.58 43127.88 48069.39 2021-09-17 21:50:36.000 260 21222.71 513.62 43127.87 48069.41 2021-09-17 21:50:37.000 260 21222.69 513.64 43127.86 48069.38 2021-09-17 21:50:38.000 260 21222.73 513.66 43127.84 48069.39 2021-09-17 21:50:39.000 260 21222.67 513.66 43127.87 48069.39 2021-09-17 21:50:40.000 260 21222.62 513.68 43127.89 48069.38 2021-09-17 21:50:41.000 260 21222.58 513.69 43127.89 48069.38 2021-09-17 21:50:42.000 260 21222.58 513.68 43127.87 48069.33 2021-09-17 21:50:43.000 260 21222.56 513.68 43127.87 48069.35 2021-09-17 21:50:44.000 260 21222.52 513.67 43127.89 48069.36 2021-09-17 21:50:45.000 260 21222.49 513.69 43127.91 48069.31 2021-09-17 21:50:46.000 260 21222.45 513.70 43127.85 48069.29 2021-09-17 21:50:47.000 260 21222.42 513.73 43127.84 48069.28 2021-09-17 21:50:48.000 260 21222.37 513.77 43127.84 48069.25 2021-09-17 21:50:49.000 260 21222.38 513.77 43127.87 48069.25 2021-09-17 21:50:50.000 260 21222.36 513.78 43127.88 48069.26 2021-09-17 21:50:51.000 260 21222.33 513.80 43127.86 48069.21 2021-09-17 21:50:52.000 260 21222.32 513.82 43127.85 48069.23 2021-09-17 21:50:53.000 260 21222.32 513.84 43127.83 48069.21 2021-09-17 21:50:54.000 260 21222.35 513.82 43127.83 48069.20 2021-09-17 21:50:55.000 260 21222.31 513.85 43127.86 48069.22 2021-09-17 21:50:56.000 260 21222.30 513.87 43127.83 48069.18 2021-09-17 21:50:57.000 260 21222.26 513.91 43127.82 48069.18 2021-09-17 21:50:58.000 260 21222.20 513.92 43127.83 48069.14 2021-09-17 21:50:59.000 260 21222.20 513.98 43127.83 48069.14 2021-09-17 21:51:00.000 260 21222.18 514.00 43127.82 48069.12 2021-09-17 21:51:01.000 260 21222.14 514.02 43127.83 48069.12 2021-09-17 21:51:02.000 260 21222.08 514.05 43127.80 48069.10 2021-09-17 21:51:03.000 260 21222.08 514.08 43127.78 48069.11 2021-09-17 21:51:04.000 260 21222.07 514.10 43127.71 48069.03 2021-09-17 21:51:05.000 260 21222.06 514.11 43127.71 48069.02 2021-09-17 21:51:06.000 260 21222.04 514.11 43127.72 48068.99 2021-09-17 21:51:07.000 260 21222.03 514.18 43127.69 48068.97 2021-09-17 21:51:08.000 260 21222.02 514.17 43127.66 48068.96 2021-09-17 21:51:09.000 260 21222.00 514.16 43127.67 48068.95 2021-09-17 21:51:10.000 260 21221.92 514.19 43127.68 48068.90 2021-09-17 21:51:11.000 260 21221.84 514.16 43127.69 48068.90 2021-09-17 21:51:12.000 260 21221.79 514.16 43127.67 48068.87 2021-09-17 21:51:13.000 260 21221.77 514.14 43127.67 48068.85 2021-09-17 21:51:14.000 260 21221.73 514.14 43127.67 48068.83 2021-09-17 21:51:15.000 260 21221.73 514.14 43127.68 48068.83 2021-09-17 21:51:16.000 260 21221.67 514.13 43127.67 48068.83 2021-09-17 21:51:17.000 260 21221.63 514.15 43127.68 48068.82 2021-09-17 21:51:18.000 260 21221.62 514.16 43127.73 48068.78 2021-09-17 21:51:19.000 260 21221.59 514.15 43127.73 48068.80 2021-09-17 21:51:20.000 260 21221.56 514.15 43127.73 48068.81 2021-09-17 21:51:21.000 260 21221.54 514.17 43127.77 48068.77 2021-09-17 21:51:22.000 260 21221.54 514.19 43127.78 48068.77 2021-09-17 21:51:23.000 260 21221.49 514.23 43127.77 48068.76 2021-09-17 21:51:24.000 260 21221.45 514.25 43127.76 48068.77 2021-09-17 21:51:25.000 260 21221.42 514.27 43127.76 48068.76 2021-09-17 21:51:26.000 260 21221.38 514.25 43127.76 48068.74 2021-09-17 21:51:27.000 260 21221.35 514.29 43127.74 48068.75 2021-09-17 21:51:28.000 260 21221.33 514.33 43127.76 48068.73 2021-09-17 21:51:29.000 260 21221.31 514.34 43127.76 48068.71 2021-09-17 21:51:30.000 260 21221.27 514.35 43127.77 48068.68 2021-09-17 21:51:31.000 260 21221.23 514.37 43127.77 48068.69 2021-09-17 21:51:32.000 260 21221.16 514.40 43127.78 48068.63 2021-09-17 21:51:33.000 260 21221.12 514.38 43127.80 48068.63 2021-09-17 21:51:34.000 260 21221.11 514.41 43127.78 48068.65 2021-09-17 21:51:35.000 260 21221.02 514.45 43127.75 48068.59 2021-09-17 21:51:36.000 260 21220.99 514.44 43127.76 48068.56 2021-09-17 21:51:37.000 260 21220.95 514.46 43127.76 48068.57 2021-09-17 21:51:38.000 260 21220.93 514.46 43127.73 48068.54 2021-09-17 21:51:39.000 260 21220.89 514.50 43127.75 48068.57 2021-09-17 21:51:40.000 260 21220.84 514.51 43127.77 48068.51 2021-09-17 21:51:41.000 260 21220.81 514.48 43127.77 48068.54 2021-09-17 21:51:42.000 260 21220.80 514.51 43127.77 48068.50 2021-09-17 21:51:43.000 260 21220.79 514.50 43127.77 48068.49 2021-09-17 21:51:44.000 260 21220.76 514.47 43127.80 48068.47 2021-09-17 21:51:45.000 260 21220.75 514.50 43127.82 48068.47 2021-09-17 21:51:46.000 260 21220.68 514.53 43127.83 48068.47 2021-09-17 21:51:47.000 260 21220.65 514.54 43127.82 48068.45 2021-09-17 21:51:48.000 260 21220.64 514.55 43127.81 48068.42 2021-09-17 21:51:49.000 260 21220.64 514.57 43127.82 48068.43 2021-09-17 21:51:50.000 260 21220.60 514.58 43127.80 48068.40 2021-09-17 21:51:51.000 260 21220.57 514.56 43127.85 48068.45 2021-09-17 21:51:52.000 260 21220.54 514.58 43127.85 48068.44 2021-09-17 21:51:53.000 260 21220.50 514.59 43127.87 48068.43 2021-09-17 21:51:54.000 260 21220.47 514.60 43127.88 48068.43 2021-09-17 21:51:55.000 260 21220.47 514.61 43127.88 48068.40 2021-09-17 21:51:56.000 260 21220.47 514.68 43127.87 48068.43 2021-09-17 21:51:57.000 260 21220.41 514.71 43127.87 48068.40 2021-09-17 21:51:58.000 260 21220.36 514.71 43127.88 48068.37 2021-09-17 21:51:59.000 260 21220.33 514.76 43127.89 48068.37 2021-09-17 21:52:00.000 260 21220.34 514.77 43127.90 48068.35 2021-09-17 21:52:01.000 260 21220.32 514.80 43127.87 48068.34 2021-09-17 21:52:02.000 260 21220.27 514.80 43127.86 48068.33 2021-09-17 21:52:03.000 260 21220.24 514.81 43127.85 48068.33 2021-09-17 21:52:04.000 260 21220.22 514.86 43127.87 48068.31 2021-09-17 21:52:05.000 260 21220.19 514.88 43127.85 48068.30 2021-09-17 21:52:06.000 260 21220.17 514.89 43127.85 48068.26 2021-09-17 21:52:07.000 260 21220.16 514.90 43127.87 48068.26 2021-09-17 21:52:08.000 260 21220.12 514.92 43127.86 48068.22 2021-09-17 21:52:09.000 260 21220.06 514.97 43127.84 48068.21 2021-09-17 21:52:10.000 260 21220.03 514.98 43127.81 48068.22 2021-09-17 21:52:11.000 260 21220.01 515.00 43127.81 48068.21 2021-09-17 21:52:12.000 260 21219.97 515.01 43127.85 48068.21 2021-09-17 21:52:13.000 260 21219.91 515.04 43127.85 48068.22 2021-09-17 21:52:14.000 260 21219.92 515.06 43127.87 48068.17 2021-09-17 21:52:15.000 260 21219.89 515.10 43127.87 48068.15 2021-09-17 21:52:16.000 260 21219.85 515.11 43127.85 48068.16 2021-09-17 21:52:17.000 260 21219.82 515.11 43127.86 48068.12 2021-09-17 21:52:18.000 260 21219.78 515.13 43127.89 48068.09 2021-09-17 21:52:19.000 260 21219.72 515.15 43127.87 48068.11 2021-09-17 21:52:20.000 260 21219.67 515.15 43127.89 48068.05 2021-09-17 21:52:21.000 260 21219.65 515.15 43127.89 48068.09 2021-09-17 21:52:22.000 260 21219.63 515.16 43127.89 48068.03 2021-09-17 21:52:23.000 260 21219.60 515.15 43127.91 48068.04 2021-09-17 21:52:24.000 260 21219.62 515.16 43127.91 48068.05 2021-09-17 21:52:25.000 260 21219.56 515.16 43127.91 48068.10 2021-09-17 21:52:26.000 260 21219.53 515.20 43127.91 48068.06 2021-09-17 21:52:27.000 260 21219.55 515.21 43127.87 48068.01 2021-09-17 21:52:28.000 260 21219.52 515.23 43127.89 48068.03 2021-09-17 21:52:29.000 260 21219.49 515.24 43127.90 48068.04 2021-09-17 21:52:30.000 260 21219.48 515.23 43127.93 48068.00 2021-09-17 21:52:31.000 260 21219.43 515.27 43127.92 48068.00 2021-09-17 21:52:32.000 260 21219.41 515.28 43127.90 48068.05 2021-09-17 21:52:33.000 260 21219.40 515.30 43127.89 48068.00 2021-09-17 21:52:34.000 260 21219.41 515.30 43127.92 48068.02 2021-09-17 21:52:35.000 260 21219.41 515.32 43127.95 48067.99 2021-09-17 21:52:36.000 260 21219.38 515.31 43127.94 48068.00 2021-09-17 21:52:37.000 260 21219.32 515.30 43127.93 48067.95 2021-09-17 21:52:38.000 260 21219.34 515.29 43127.96 48067.97 2021-09-17 21:52:39.000 260 21219.34 515.31 43127.95 48067.97 2021-09-17 21:52:40.000 260 21219.30 515.31 43127.95 48067.95 2021-09-17 21:52:41.000 260 21219.25 515.28 43127.95 48067.96 2021-09-17 21:52:42.000 260 21219.19 515.30 43127.95 48067.97 2021-09-17 21:52:43.000 260 21219.15 515.28 43127.96 48067.92 2021-09-17 21:52:44.000 260 21219.18 515.28 43128.00 48067.93 2021-09-17 21:52:45.000 260 21219.15 515.30 43127.98 48067.97 2021-09-17 21:52:46.000 260 21219.14 515.32 43128.00 48067.91 2021-09-17 21:52:47.000 260 21219.10 515.34 43128.01 48067.94 2021-09-17 21:52:48.000 260 21219.03 515.35 43127.99 48067.94 2021-09-17 21:52:49.000 260 21219.03 515.38 43127.97 48067.91 2021-09-17 21:52:50.000 260 21219.03 515.39 43127.95 48067.89 2021-09-17 21:52:51.000 260 21219.01 515.38 43127.96 48067.87 2021-09-17 21:52:52.000 260 21219.01 515.35 43127.99 48067.87 2021-09-17 21:52:53.000 260 21219.04 515.31 43128.03 48067.91 2021-09-17 21:52:54.000 260 21219.03 515.31 43128.04 48067.91 2021-09-17 21:52:55.000 260 21219.03 515.31 43128.06 48067.96 2021-09-17 21:52:56.000 260 21219.04 515.31 43128.06 48067.97 2021-09-17 21:52:57.000 260 21219.04 515.31 43128.09 48067.96 2021-09-17 21:52:58.000 260 21219.02 515.31 43128.09 48067.97 2021-09-17 21:52:59.000 260 21219.00 515.32 43128.13 48068.00 2021-09-17 21:53:00.000 260 21218.95 515.33 43128.14 48067.99 2021-09-17 21:53:01.000 260 21218.92 515.33 43128.11 48067.98 2021-09-17 21:53:02.000 260 21218.88 515.35 43128.13 48068.01 2021-09-17 21:53:03.000 260 21218.87 515.36 43128.12 48067.97 2021-09-17 21:53:04.000 260 21218.87 515.39 43128.13 48067.98 2021-09-17 21:53:05.000 260 21218.89 515.43 43128.12 48067.98 2021-09-17 21:53:06.000 260 21218.88 515.42 43128.11 48067.93 2021-09-17 21:53:07.000 260 21218.84 515.43 43128.11 48067.97 2021-09-17 21:53:08.000 260 21218.85 515.44 43128.10 48067.97 2021-09-17 21:53:09.000 260 21218.84 515.44 43128.10 48067.97 2021-09-17 21:53:10.000 260 21218.81 515.44 43128.11 48067.98 2021-09-17 21:53:11.000 260 21218.79 515.44 43128.14 48067.93 2021-09-17 21:53:12.000 260 21218.77 515.46 43128.13 48067.96 2021-09-17 21:53:13.000 260 21218.73 515.46 43128.17 48067.90 2021-09-17 21:53:14.000 260 21218.68 515.46 43128.14 48067.92 2021-09-17 21:53:15.000 260 21218.67 515.48 43128.15 48067.90 2021-09-17 21:53:16.000 260 21218.66 515.51 43128.15 48067.91 2021-09-17 21:53:17.000 260 21218.61 515.53 43128.14 48067.90 2021-09-17 21:53:18.000 260 21218.60 515.56 43128.12 48067.84 2021-09-17 21:53:19.000 260 21218.59 515.58 43128.10 48067.84 2021-09-17 21:53:20.000 260 21218.57 515.56 43128.11 48067.82 2021-09-17 21:53:21.000 260 21218.55 515.58 43128.15 48067.85 2021-09-17 21:53:22.000 260 21218.52 515.58 43128.14 48067.83 2021-09-17 21:53:23.000 260 21218.49 515.59 43128.14 48067.80 2021-09-17 21:53:24.000 260 21218.47 515.60 43128.15 48067.82 2021-09-17 21:53:25.000 260 21218.45 515.65 43128.15 48067.80 2021-09-17 21:53:26.000 260 21218.42 515.66 43128.18 48067.80 2021-09-17 21:53:27.000 260 21218.41 515.64 43128.16 48067.80 2021-09-17 21:53:28.000 260 21218.40 515.66 43128.15 48067.80 2021-09-17 21:53:29.000 260 21218.38 515.68 43128.14 48067.77 2021-09-17 21:53:30.000 260 21218.34 515.70 43128.17 48067.74 2021-09-17 21:53:31.000 260 21218.34 515.71 43128.19 48067.78 2021-09-17 21:53:32.000 260 21218.31 515.73 43128.16 48067.72 2021-09-17 21:53:33.000 260 21218.30 515.73 43128.13 48067.70 2021-09-17 21:53:34.000 260 21218.28 515.75 43128.14 48067.74 2021-09-17 21:53:35.000 260 21218.26 515.79 43128.14 48067.72 2021-09-17 21:53:36.000 260 21218.26 515.80 43128.15 48067.67 2021-09-17 21:53:37.000 260 21218.23 515.83 43128.11 48067.71 2021-09-17 21:53:38.000 260 21218.23 515.84 43128.12 48067.68 2021-09-17 21:53:39.000 260 21218.21 515.88 43128.12 48067.64 2021-09-17 21:53:40.000 260 21218.17 515.91 43128.13 48067.65 2021-09-17 21:53:41.000 260 21218.17 515.97 43128.12 48067.62 2021-09-17 21:53:42.000 260 21218.18 515.98 43128.12 48067.64 2021-09-17 21:53:43.000 260 21218.18 516.03 43128.11 48067.61 2021-09-17 21:53:44.000 260 21218.15 516.07 43128.11 48067.62 2021-09-17 21:53:45.000 260 21218.10 516.11 43128.12 48067.60 2021-09-17 21:53:46.000 260 21218.12 516.19 43128.09 48067.62 2021-09-17 21:53:47.000 260 21218.12 516.22 43128.07 48067.59 2021-09-17 21:53:48.000 260 21218.14 516.24 43128.06 48067.56 2021-09-17 21:53:49.000 260 21218.16 516.26 43128.03 48067.58 2021-09-17 21:53:50.000 260 21218.20 516.28 43128.05 48067.57 2021-09-17 21:53:51.000 260 21218.20 516.29 43128.08 48067.63 2021-09-17 21:53:52.000 260 21218.20 516.32 43128.08 48067.60 2021-09-17 21:53:53.000 260 21218.23 516.32 43128.05 48067.62 2021-09-17 21:53:54.000 260 21218.23 516.32 43128.06 48067.64 2021-09-17 21:53:55.000 260 21218.24 516.34 43128.11 48067.65 2021-09-17 21:53:56.000 260 21218.25 516.34 43128.13 48067.68 2021-09-17 21:53:57.000 260 21218.25 516.34 43128.12 48067.68 2021-09-17 21:53:58.000 260 21218.28 516.35 43128.13 48067.68 2021-09-17 21:53:59.000 260 21218.32 516.35 43128.14 48067.71 2021-09-17 21:54:00.000 260 21218.32 516.33 43128.15 48067.72 2021-09-17 21:54:01.000 260 21218.36 516.33 43128.16 48067.74 2021-09-17 21:54:02.000 260 21218.39 516.34 43128.13 48067.76 2021-09-17 21:54:03.000 260 21218.40 516.35 43128.13 48067.77 2021-09-17 21:54:04.000 260 21218.41 516.33 43128.15 48067.76 2021-09-17 21:54:05.000 260 21218.43 516.33 43128.18 48067.75 2021-09-17 21:54:06.000 260 21218.40 516.35 43128.18 48067.78 2021-09-17 21:54:07.000 260 21218.40 516.35 43128.18 48067.82 2021-09-17 21:54:08.000 260 21218.43 516.34 43128.16 48067.83 2021-09-17 21:54:09.000 260 21218.42 516.36 43128.17 48067.81 2021-09-17 21:54:10.000 260 21218.45 516.34 43128.17 48067.82 2021-09-17 21:54:11.000 260 21218.44 516.36 43128.17 48067.81 2021-09-17 21:54:12.000 260 21218.44 516.34 43128.18 48067.84 2021-09-17 21:54:13.000 260 21218.41 516.34 43128.19 48067.81 2021-09-17 21:54:14.000 260 21218.39 516.35 43128.15 48067.80 2021-09-17 21:54:15.000 260 21218.40 516.33 43128.16 48067.80 2021-09-17 21:54:16.000 260 21218.38 516.33 43128.15 48067.80 2021-09-17 21:54:17.000 260 21218.37 516.33 43128.18 48067.82 2021-09-17 21:54:18.000 260 21218.35 516.31 43128.19 48067.77 2021-09-17 21:54:19.000 260 21218.31 516.31 43128.16 48067.74 2021-09-17 21:54:20.000 260 21218.35 516.31 43128.17 48067.78 2021-09-17 21:54:21.000 260 21218.30 516.31 43128.17 48067.76 2021-09-17 21:54:22.000 260 21218.30 516.27 43128.18 48067.73 2021-09-17 21:54:23.000 260 21218.30 516.28 43128.16 48067.72 2021-09-17 21:54:24.000 260 21218.31 516.25 43128.16 48067.74 2021-09-17 21:54:25.000 260 21218.34 516.22 43128.16 48067.73 2021-09-17 21:54:26.000 260 21218.36 516.21 43128.19 48067.75 2021-09-17 21:54:27.000 260 21218.34 516.18 43128.18 48067.76 2021-09-17 21:54:28.000 260 21218.35 516.15 43128.17 48067.76 2021-09-17 21:54:29.000 260 21218.40 516.15 43128.18 48067.81 2021-09-17 21:54:30.000 260 21218.45 516.09 43128.15 48067.79 2021-09-17 21:54:31.000 260 21218.42 516.04 43128.16 48067.82 2021-09-17 21:54:32.000 260 21218.44 516.01 43128.19 48067.80 2021-09-17 21:54:33.000 260 21218.45 515.98 43128.19 48067.82 2021-09-17 21:54:34.000 260 21218.47 515.96 43128.19 48067.84 2021-09-17 21:54:35.000 260 21218.49 515.95 43128.19 48067.84 2021-09-17 21:54:36.000 260 21218.52 515.91 43128.17 48067.85 2021-09-17 21:54:37.000 260 21218.50 515.87 43128.20 48067.85 2021-09-17 21:54:38.000 260 21218.53 515.83 43128.22 48067.89 2021-09-17 21:54:39.000 260 21218.57 515.78 43128.22 48067.86 2021-09-17 21:54:40.000 260 21218.57 515.76 43128.23 48067.89 2021-09-17 21:54:41.000 260 21218.58 515.74 43128.23 48067.90 2021-09-17 21:54:42.000 260 21218.59 515.73 43128.20 48067.91 2021-09-17 21:54:43.000 260 21218.58 515.70 43128.23 48067.92 2021-09-17 21:54:44.000 260 21218.66 515.65 43128.25 48067.93 2021-09-17 21:54:45.000 260 21218.68 515.61 43128.26 48067.95 2021-09-17 21:54:46.000 260 21218.71 515.61 43128.26 48067.97 2021-09-17 21:54:47.000 260 21218.74 515.55 43128.27 48067.97 2021-09-17 21:54:48.000 260 21218.74 515.53 43128.26 48067.98 2021-09-17 21:54:49.000 260 21218.77 515.50 43128.28 48068.03 2021-09-17 21:54:50.000 260 21218.80 515.43 43128.29 48068.05 2021-09-17 21:54:51.000 260 21218.86 515.39 43128.30 48068.05 2021-09-17 21:54:52.000 260 21218.87 515.39 43128.31 48068.10 2021-09-17 21:54:53.000 260 21218.90 515.36 43128.30 48068.09 2021-09-17 21:54:54.000 260 21218.91 515.34 43128.31 48068.07 2021-09-17 21:54:55.000 260 21218.95 515.31 43128.30 48068.11 2021-09-17 21:54:56.000 260 21218.98 515.28 43128.33 48068.13 2021-09-17 21:54:57.000 260 21219.03 515.23 43128.32 48068.12 2021-09-17 21:54:58.000 260 21219.05 515.23 43128.32 48068.17 2021-09-17 21:54:59.000 260 21219.08 515.22 43128.34 48068.19 2021-09-17 21:55:00.000 260 21219.06 515.21 43128.34 48068.21 2021-09-17 21:55:01.000 260 21219.10 515.21 43128.29 48068.22 2021-09-17 21:55:02.000 260 21219.13 515.22 43128.30 48068.23 2021-09-17 21:55:03.000 260 21219.15 515.19 43128.29 48068.23 2021-09-17 21:55:04.000 260 21219.16 515.19 43128.28 48068.23 2021-09-17 21:55:05.000 260 21219.19 515.17 43128.24 48068.18 2021-09-17 21:55:06.000 260 21219.21 515.13 43128.27 48068.23 2021-09-17 21:55:07.000 260 21219.20 515.10 43128.25 48068.21 2021-09-17 21:55:08.000 260 21219.24 515.07 43128.25 48068.22 2021-09-17 21:55:09.000 260 21219.24 515.07 43128.24 48068.19 2021-09-17 21:55:10.000 260 21219.26 515.05 43128.26 48068.22 2021-09-17 21:55:11.000 260 21219.28 515.02 43128.25 48068.22 2021-09-17 21:55:12.000 260 21219.28 514.99 43128.23 48068.24 2021-09-17 21:55:13.000 260 21219.28 514.97 43128.23 48068.22 2021-09-17 21:55:14.000 260 21219.29 514.94 43128.21 48068.26 2021-09-17 21:55:15.000 260 21219.33 514.90 43128.19 48068.26 2021-09-17 21:55:16.000 260 21219.39 514.89 43128.22 48068.24 2021-09-17 21:55:17.000 260 21219.40 514.88 43128.26 48068.28 2021-09-17 21:55:18.000 260 21219.42 514.88 43128.27 48068.27 2021-09-17 21:55:19.000 260 21219.43 514.88 43128.24 48068.30 2021-09-17 21:55:20.000 260 21219.46 514.87 43128.22 48068.35 2021-09-17 21:55:21.000 260 21219.51 514.86 43128.23 48068.32 2021-09-17 21:55:22.000 260 21219.50 514.85 43128.24 48068.32 2021-09-17 21:55:23.000 260 21219.53 514.84 43128.24 48068.36 2021-09-17 21:55:24.000 260 21219.53 514.80 43128.21 48068.35 2021-09-17 21:55:25.000 260 21219.60 514.73 43128.22 48068.33 2021-09-17 21:55:26.000 260 21219.63 514.66 43128.24 48068.38 2021-09-17 21:55:27.000 260 21219.73 514.59 43128.30 48068.44 2021-09-17 21:55:28.000 260 21219.78 514.55 43128.36 48068.46 2021-09-17 21:55:29.000 260 21219.81 514.50 43128.37 48068.53 2021-09-17 21:55:30.000 260 21219.84 514.48 43128.39 48068.60 2021-09-17 21:55:31.000 260 21219.87 514.45 43128.40 48068.58 2021-09-17 21:55:32.000 260 21219.90 514.44 43128.42 48068.64 2021-09-17 21:55:33.000 260 21219.94 514.40 43128.40 48068.65 2021-09-17 21:55:34.000 260 21219.95 514.38 43128.43 48068.67 2021-09-17 21:55:35.000 260 21219.97 514.37 43128.44 48068.69 2021-09-17 21:55:36.000 260 21219.99 514.35 43128.43 48068.71 2021-09-17 21:55:37.000 260 21219.99 514.35 43128.40 48068.69 2021-09-17 21:55:38.000 260 21220.06 514.31 43128.43 48068.71 2021-09-17 21:55:39.000 260 21220.09 514.29 43128.42 48068.74 2021-09-17 21:55:40.000 260 21220.16 514.25 43128.44 48068.78 2021-09-17 21:55:41.000 260 21220.19 514.25 43128.44 48068.82 2021-09-17 21:55:42.000 260 21220.24 514.25 43128.43 48068.78 2021-09-17 21:55:43.000 260 21220.27 514.26 43128.43 48068.81 2021-09-17 21:55:44.000 260 21220.27 514.26 43128.42 48068.81 2021-09-17 21:55:45.000 260 21220.30 514.26 43128.40 48068.86 2021-09-17 21:55:46.000 260 21220.28 514.31 43128.39 48068.85 2021-09-17 21:55:47.000 260 21220.35 514.31 43128.38 48068.86 2021-09-17 21:55:48.000 260 21220.37 514.29 43128.37 48068.80 2021-09-17 21:55:49.000 260 21220.41 514.28 43128.34 48068.85 2021-09-17 21:55:50.000 260 21220.43 514.26 43128.40 48068.88 2021-09-17 21:55:51.000 260 21220.41 514.24 43128.41 48068.87 2021-09-17 21:55:52.000 260 21220.47 514.23 43128.44 48068.93 2021-09-17 21:55:53.000 260 21220.50 514.21 43128.41 48068.92 2021-09-17 21:55:54.000 260 21220.53 514.17 43128.46 48068.94 2021-09-17 21:55:55.000 260 21220.57 514.13 43128.48 48068.98 2021-09-17 21:55:56.000 260 21220.60 514.12 43128.50 48069.01 2021-09-17 21:55:57.000 260 21220.62 514.11 43128.49 48069.02 2021-09-17 21:55:58.000 260 21220.65 514.08 43128.50 48069.06 2021-09-17 21:55:59.000 260 21220.63 514.06 43128.54 48069.06 2021-09-17 21:56:00.000 260 21220.68 514.07 43128.50 48069.12 2021-09-17 21:56:01.000 260 21220.72 514.04 43128.54 48069.11 2021-09-17 21:56:02.000 260 21220.70 514.03 43128.55 48069.09 2021-09-17 21:56:03.000 260 21220.70 514.04 43128.56 48069.16 2021-09-17 21:56:04.000 260 21220.71 514.03 43128.57 48069.14 2021-09-17 21:56:05.000 260 21220.74 514.04 43128.53 48069.10 2021-09-17 21:56:06.000 260 21220.74 514.05 43128.53 48069.15 2021-09-17 21:56:07.000 260 21220.71 514.01 43128.51 48069.14 2021-09-17 21:56:08.000 260 21220.74 514.00 43128.52 48069.14 2021-09-17 21:56:09.000 260 21220.71 513.99 43128.55 48069.14 2021-09-17 21:56:10.000 260 21220.71 513.97 43128.55 48069.11 2021-09-17 21:56:11.000 260 21220.72 513.97 43128.56 48069.16 2021-09-17 21:56:12.000 260 21220.73 513.96 43128.54 48069.12 2021-09-17 21:56:13.000 260 21220.72 513.96 43128.52 48069.13 2021-09-17 21:56:14.000 260 21220.71 513.95 43128.55 48069.12 2021-09-17 21:56:15.000 260 21220.71 513.92 43128.56 48069.13 2021-09-17 21:56:16.000 260 21220.67 513.93 43128.56 48069.13 2021-09-17 21:56:17.000 260 21220.68 513.92 43128.55 48069.18 2021-09-17 21:56:18.000 260 21220.69 513.90 43128.55 48069.14 2021-09-17 21:56:19.000 260 21220.73 513.89 43128.54 48069.13 2021-09-17 21:56:20.000 260 21220.74 513.91 43128.53 48069.13 2021-09-17 21:56:21.000 260 21220.72 513.89 43128.56 48069.11 2021-09-17 21:56:22.000 260 21220.75 513.88 43128.56 48069.13 2021-09-17 21:56:23.000 260 21220.74 513.88 43128.55 48069.14 2021-09-17 21:56:24.000 260 21220.74 513.89 43128.56 48069.15 2021-09-17 21:56:25.000 260 21220.73 513.91 43128.55 48069.15 2021-09-17 21:56:26.000 260 21220.76 513.92 43128.54 48069.15 2021-09-17 21:56:27.000 260 21220.76 513.92 43128.52 48069.14 2021-09-17 21:56:28.000 260 21220.76 513.93 43128.50 48069.14 2021-09-17 21:56:29.000 260 21220.75 513.94 43128.55 48069.17 2021-09-17 21:56:30.000 260 21220.77 513.95 43128.54 48069.15 2021-09-17 21:56:31.000 260 21220.76 513.94 43128.56 48069.14 2021-09-17 21:56:32.000 260 21220.74 513.95 43128.56 48069.14 2021-09-17 21:56:33.000 260 21220.73 513.98 43128.54 48069.18 2021-09-17 21:56:34.000 260 21220.73 513.99 43128.57 48069.17 2021-09-17 21:56:35.000 260 21220.72 514.00 43128.56 48069.15 2021-09-17 21:56:36.000 260 21220.69 514.01 43128.55 48069.14 2021-09-17 21:56:37.000 260 21220.70 514.02 43128.55 48069.13 2021-09-17 21:56:38.000 260 21220.70 514.03 43128.57 48069.13 2021-09-17 21:56:39.000 260 21220.68 514.05 43128.58 48069.12 2021-09-17 21:56:40.000 260 21220.66 514.07 43128.54 48069.14 2021-09-17 21:56:41.000 260 21220.68 514.08 43128.55 48069.13 2021-09-17 21:56:42.000 260 21220.66 514.10 43128.53 48069.11 2021-09-17 21:56:43.000 260 21220.63 514.13 43128.53 48069.14 2021-09-17 21:56:44.000 260 21220.64 514.11 43128.55 48069.10 2021-09-17 21:56:45.000 260 21220.60 514.12 43128.53 48069.10 2021-09-17 21:56:46.000 260 21220.63 514.15 43128.54 48069.08 2021-09-17 21:56:47.000 260 21220.62 514.18 43128.53 48069.13 2021-09-17 21:56:48.000 260 21220.62 514.19 43128.52 48069.09 2021-09-17 21:56:49.000 260 21220.61 514.19 43128.51 48069.09 2021-09-17 21:56:50.000 260 21220.60 514.23 43128.53 48069.09 2021-09-17 21:56:51.000 260 21220.59 514.27 43128.55 48069.07 2021-09-17 21:56:52.000 260 21220.56 514.28 43128.54 48069.08 2021-09-17 21:56:53.000 260 21220.53 514.28 43128.52 48069.09 2021-09-17 21:56:54.000 260 21220.51 514.29 43128.53 48069.06 2021-09-17 21:56:55.000 260 21220.51 514.32 43128.58 48069.05 2021-09-17 21:56:56.000 260 21220.53 514.33 43128.57 48069.08 2021-09-17 21:56:57.000 260 21220.47 514.34 43128.57 48069.09 2021-09-17 21:56:58.000 260 21220.47 514.32 43128.57 48069.08 2021-09-17 21:56:59.000 260 21220.47 514.34 43128.57 48069.03 2021-09-17 21:57:00.000 260 21220.47 514.36 43128.57 48069.04 2021-09-17 21:57:01.000 260 21220.48 514.36 43128.58 48069.06 2021-09-17 21:57:02.000 260 21220.46 514.37 43128.57 48069.06 2021-09-17 21:57:03.000 260 21220.44 514.35 43128.56 48069.06 2021-09-17 21:57:04.000 260 21220.43 514.33 43128.54 48069.04 2021-09-17 21:57:05.000 260 21220.45 514.30 43128.58 48069.05 2021-09-17 21:57:06.000 260 21220.44 514.29 43128.57 48069.02 2021-09-17 21:57:07.000 260 21220.42 514.30 43128.55 48069.03 2021-09-17 21:57:08.000 260 21220.39 514.30 43128.56 48069.03 2021-09-17 21:57:09.000 260 21220.40 514.30 43128.57 48069.04 2021-09-17 21:57:10.000 260 21220.36 514.30 43128.58 48069.02 2021-09-17 21:57:11.000 260 21220.36 514.29 43128.59 48069.01 2021-09-17 21:57:12.000 260 21220.35 514.27 43128.57 48069.00 2021-09-17 21:57:13.000 260 21220.37 514.28 43128.57 48069.02 2021-09-17 21:57:14.000 260 21220.37 514.26 43128.57 48069.00 2021-09-17 21:57:15.000 260 21220.36 514.26 43128.56 48069.00 2021-09-17 21:57:16.000 260 21220.34 514.27 43128.54 48069.03 2021-09-17 21:57:17.000 260 21220.33 514.25 43128.57 48068.98 2021-09-17 21:57:18.000 260 21220.33 514.22 43128.57 48069.03 2021-09-17 21:57:19.000 260 21220.35 514.20 43128.55 48069.02 2021-09-17 21:57:20.000 260 21220.35 514.19 43128.55 48069.01 2021-09-17 21:57:21.000 260 21220.34 514.21 43128.58 48069.04 2021-09-17 21:57:22.000 260 21220.34 514.20 43128.58 48069.03 2021-09-17 21:57:23.000 260 21220.34 514.20 43128.57 48068.98 2021-09-17 21:57:24.000 260 21220.32 514.19 43128.58 48069.01 2021-09-17 21:57:25.000 260 21220.33 514.15 43128.56 48068.98 2021-09-17 21:57:26.000 260 21220.33 514.16 43128.56 48068.99 2021-09-17 21:57:27.000 260 21220.33 514.14 43128.57 48068.98 2021-09-17 21:57:28.000 260 21220.34 514.11 43128.60 48069.02 2021-09-17 21:57:29.000 260 21220.34 514.08 43128.58 48068.96 2021-09-17 21:57:30.000 260 21220.30 514.07 43128.60 48068.98 2021-09-17 21:57:31.000 260 21220.28 514.03 43128.60 48069.01 2021-09-17 21:57:32.000 260 21220.27 514.00 43128.57 48068.98 2021-09-17 21:57:33.000 260 21220.26 513.98 43128.58 48068.97 2021-09-17 21:57:34.000 260 21220.27 513.98 43128.59 48069.03 2021-09-17 21:57:35.000 260 21220.27 513.95 43128.59 48068.99 2021-09-17 21:57:36.000 260 21220.28 513.90 43128.61 48069.02 2021-09-17 21:57:37.000 260 21220.28 513.84 43128.63 48069.03 2021-09-17 21:57:38.000 260 21220.29 513.83 43128.63 48069.04 2021-09-17 21:57:39.000 260 21220.27 513.82 43128.64 48069.03 2021-09-17 21:57:40.000 260 21220.29 513.79 43128.61 48069.03 2021-09-17 21:57:41.000 260 21220.30 513.79 43128.59 48069.02 2021-09-17 21:57:42.000 260 21220.32 513.77 43128.62 48069.06 2021-09-17 21:57:43.000 260 21220.33 513.74 43128.63 48069.06 2021-09-17 21:57:44.000 260 21220.36 513.72 43128.62 48069.06 2021-09-17 21:57:45.000 260 21220.40 513.72 43128.62 48069.04 2021-09-17 21:57:46.000 260 21220.37 513.72 43128.61 48069.07 2021-09-17 21:57:47.000 260 21220.37 513.67 43128.57 48069.03 2021-09-17 21:57:48.000 260 21220.37 513.68 43128.55 48069.03 2021-09-17 21:57:49.000 260 21220.37 513.67 43128.55 48068.99 2021-09-17 21:57:50.000 260 21220.37 513.65 43128.55 48068.98 2021-09-17 21:57:51.000 260 21220.36 513.58 43128.55 48069.00 2021-09-17 21:57:52.000 260 21220.35 513.53 43128.57 48068.97 2021-09-17 21:57:53.000 260 21220.37 513.48 43128.57 48068.98 2021-09-17 21:57:54.000 260 21220.40 513.44 43128.59 48069.02 2021-09-17 21:57:55.000 260 21220.38 513.40 43128.59 48068.98 2021-09-17 21:57:56.000 260 21220.39 513.38 43128.59 48069.01 2021-09-17 21:57:57.000 260 21220.38 513.35 43128.59 48069.03 2021-09-17 21:57:58.000 260 21220.38 513.32 43128.62 48069.01 2021-09-17 21:57:59.000 260 21220.37 513.28 43128.63 48069.02 2021-09-17 21:58:00.000 260 21220.38 513.27 43128.60 48069.03 2021-09-17 21:58:01.000 260 21220.40 513.23 43128.62 48069.04 2021-09-17 21:58:02.000 260 21220.38 513.23 43128.64 48069.02 2021-09-17 21:58:03.000 260 21220.39 513.21 43128.67 48069.07 2021-09-17 21:58:04.000 260 21220.41 513.21 43128.63 48069.08 2021-09-17 21:58:05.000 260 21220.43 513.21 43128.65 48069.05 2021-09-17 21:58:06.000 260 21220.44 513.16 43128.64 48069.06 2021-09-17 21:58:07.000 260 21220.45 513.11 43128.62 48069.08 2021-09-17 21:58:08.000 260 21220.47 513.09 43128.63 48069.08 2021-09-17 21:58:09.000 260 21220.54 513.04 43128.66 48069.15 2021-09-17 21:58:10.000 260 21220.55 513.01 43128.68 48069.16 2021-09-17 21:58:11.000 260 21220.56 512.96 43128.71 48069.18 2021-09-17 21:58:12.000 260 21220.56 512.95 43128.71 48069.20 2021-09-17 21:58:13.000 260 21220.57 512.95 43128.73 48069.19 2021-09-17 21:58:14.000 260 21220.61 512.93 43128.69 48069.20 2021-09-17 21:58:15.000 260 21220.64 512.91 43128.73 48069.21 2021-09-17 21:58:16.000 260 21220.64 512.87 43128.71 48069.23 2021-09-17 21:58:17.000 260 21220.62 512.89 43128.73 48069.22 2021-09-17 21:58:18.000 260 21220.61 512.89 43128.72 48069.21 2021-09-17 21:58:19.000 260 21220.64 512.91 43128.72 48069.23 2021-09-17 21:58:20.000 260 21220.62 512.91 43128.70 48069.21 2021-09-17 21:58:21.000 260 21220.62 512.88 43128.72 48069.21 2021-09-17 21:58:22.000 260 21220.61 512.91 43128.72 48069.22 2021-09-17 21:58:23.000 260 21220.59 512.95 43128.68 48069.24 2021-09-17 21:58:24.000 260 21220.62 512.91 43128.69 48069.22 2021-09-17 21:58:25.000 260 21220.63 512.90 43128.66 48069.24 2021-09-17 21:58:26.000 260 21220.65 512.89 43128.68 48069.25 2021-09-17 21:58:27.000 260 21220.67 512.89 43128.67 48069.25 2021-09-17 21:58:28.000 260 21220.71 512.85 43128.68 48069.23 2021-09-17 21:58:29.000 260 21220.71 512.81 43128.73 48069.24 2021-09-17 21:58:30.000 260 21220.73 512.83 43128.70 48069.26 2021-09-17 21:58:31.000 260 21220.73 512.83 43128.72 48069.26 2021-09-17 21:58:32.000 260 21220.77 512.80 43128.75 48069.27 2021-09-17 21:58:33.000 260 21220.80 512.78 43128.71 48069.30 2021-09-17 21:58:34.000 260 21220.79 512.75 43128.76 48069.27 2021-09-17 21:58:35.000 260 21220.81 512.71 43128.77 48069.31 2021-09-17 21:58:36.000 260 21220.82 512.71 43128.77 48069.35 2021-09-17 21:58:37.000 260 21220.81 512.65 43128.78 48069.38 2021-09-17 21:58:38.000 260 21220.82 512.61 43128.81 48069.34 2021-09-17 21:58:39.000 260 21220.85 512.58 43128.80 48069.36 2021-09-17 21:58:40.000 260 21220.87 512.54 43128.79 48069.38 2021-09-17 21:58:41.000 260 21220.86 512.51 43128.84 48069.44 2021-09-17 21:58:42.000 260 21220.85 512.48 43128.82 48069.41 2021-09-17 21:58:43.000 260 21220.90 512.44 43128.83 48069.44 2021-09-17 21:58:44.000 260 21220.89 512.42 43128.83 48069.43 2021-09-17 21:58:45.000 260 21220.89 512.41 43128.81 48069.44 2021-09-17 21:58:46.000 260 21220.91 512.37 43128.84 48069.47 2021-09-17 21:58:47.000 260 21220.93 512.35 43128.83 48069.42 2021-09-17 21:58:48.000 260 21220.98 512.29 43128.83 48069.44 2021-09-17 21:58:49.000 260 21220.97 512.32 43128.82 48069.45 2021-09-17 21:58:50.000 260 21221.00 512.32 43128.83 48069.45 2021-09-17 21:58:51.000 260 21221.04 512.27 43128.80 48069.45 2021-09-17 21:58:52.000 260 21221.01 512.24 43128.80 48069.47 2021-09-17 21:58:53.000 260 21221.03 512.23 43128.80 48069.48 2021-09-17 21:58:54.000 260 21221.08 512.19 43128.78 48069.47 2021-09-17 21:58:55.000 260 21221.11 512.17 43128.79 48069.48 2021-09-17 21:58:56.000 260 21221.15 512.15 43128.82 48069.53 2021-09-17 21:58:57.000 260 21221.14 512.15 43128.83 48069.53 2021-09-17 21:58:58.000 260 21221.14 512.12 43128.84 48069.53 2021-09-17 21:58:59.000 260 21221.15 512.12 43128.82 48069.57 2021-09-17 21:59:00.000 260 21221.21 512.10 43128.83 48069.57 2021-09-17 21:59:01.000 260 21221.21 512.10 43128.82 48069.59 2021-09-17 21:59:02.000 260 21221.23 512.06 43128.82 48069.55 2021-09-17 21:59:03.000 260 21221.22 512.08 43128.83 48069.57 2021-09-17 21:59:04.000 260 21221.24 512.10 43128.78 48069.55 2021-09-17 21:59:05.000 260 21221.27 512.09 43128.80 48069.55 2021-09-17 21:59:06.000 260 21221.23 512.11 43128.80 48069.57 2021-09-17 21:59:07.000 260 21221.21 512.10 43128.80 48069.57 2021-09-17 21:59:08.000 260 21221.22 512.09 43128.75 48069.56 2021-09-17 21:59:09.000 260 21221.23 512.07 43128.77 48069.50 2021-09-17 21:59:10.000 260 21221.23 512.03 43128.78 48069.52 2021-09-17 21:59:11.000 260 21221.25 511.99 43128.77 48069.51 2021-09-17 21:59:12.000 260 21221.22 512.00 43128.76 48069.52 2021-09-17 21:59:13.000 260 21221.25 511.98 43128.73 48069.47 2021-09-17 21:59:14.000 260 21221.25 511.96 43128.74 48069.48 2021-09-17 21:59:15.000 260 21221.23 511.92 43128.73 48069.46 2021-09-17 21:59:16.000 260 21221.25 511.90 43128.70 48069.46 2021-09-17 21:59:17.000 260 21221.28 511.87 43128.69 48069.47 2021-09-17 21:59:18.000 260 21221.28 511.87 43128.69 48069.45 2021-09-17 21:59:19.000 260 21221.31 511.82 43128.70 48069.51 2021-09-17 21:59:20.000 260 21221.29 511.82 43128.69 48069.47 2021-09-17 21:59:21.000 260 21221.30 511.79 43128.71 48069.50 2021-09-17 21:59:22.000 260 21221.29 511.78 43128.70 48069.51 2021-09-17 21:59:23.000 260 21221.29 511.77 43128.71 48069.53 2021-09-17 21:59:24.000 260 21221.35 511.76 43128.75 48069.54 2021-09-17 21:59:25.000 260 21221.39 511.74 43128.77 48069.54 2021-09-17 21:59:26.000 260 21221.43 511.72 43128.75 48069.57 2021-09-17 21:59:27.000 260 21221.43 511.71 43128.72 48069.57 2021-09-17 21:59:28.000 260 21221.44 511.67 43128.73 48069.60 2021-09-17 21:59:29.000 260 21221.49 511.62 43128.69 48069.58 2021-09-17 21:59:30.000 260 21221.54 511.60 43128.75 48069.63 2021-09-17 21:59:31.000 260 21221.55 511.59 43128.75 48069.63 2021-09-17 21:59:32.000 260 21221.61 511.54 43128.75 48069.63 2021-09-17 21:59:33.000 260 21221.65 511.50 43128.76 48069.67 2021-09-17 21:59:34.000 260 21221.65 511.47 43128.77 48069.70 2021-09-17 21:59:35.000 260 21221.73 511.42 43128.76 48069.70 2021-09-17 21:59:36.000 260 21221.76 511.37 43128.76 48069.74 2021-09-17 21:59:37.000 260 21221.78 511.36 43128.75 48069.76 2021-09-17 21:59:38.000 260 21221.81 511.32 43128.77 48069.75 2021-09-17 21:59:39.000 260 21221.83 511.29 43128.78 48069.83 2021-09-17 21:59:40.000 260 21221.90 511.25 43128.82 48069.81 2021-09-17 21:59:41.000 260 21221.90 511.23 43128.83 48069.84 2021-09-17 21:59:42.000 260 21221.92 511.20 43128.80 48069.85 2021-09-17 21:59:43.000 260 21221.94 511.19 43128.82 48069.86 2021-09-17 21:59:44.000 260 21221.95 511.16 43128.82 48069.89 2021-09-17 21:59:45.000 260 21221.98 511.10 43128.81 48069.91 2021-09-17 21:59:46.000 260 21222.00 511.05 43128.82 48069.89 2021-09-17 21:59:47.000 260 21222.01 511.04 43128.82 48069.93 2021-09-17 21:59:48.000 260 21222.08 510.97 43128.81 48069.92 2021-09-17 21:59:49.000 260 21222.10 510.93 43128.84 48069.94 2021-09-17 21:59:50.000 260 21222.11 510.89 43128.87 48069.98 2021-09-17 21:59:51.000 260 21222.13 510.88 43128.89 48069.98 2021-09-17 21:59:52.000 260 21222.15 510.88 43128.89 48070.04 2021-09-17 21:59:53.000 260 21222.17 510.83 43128.87 48070.03 2021-09-17 21:59:54.000 260 21222.20 510.82 43128.88 48070.05 2021-09-17 21:59:55.000 260 21222.23 510.82 43128.88 48070.07 2021-09-17 21:59:56.000 260 21222.24 510.81 43128.87 48070.07 2021-09-17 21:59:57.000 260 21222.28 510.79 43128.88 48070.13 2021-09-17 21:59:58.000 260 21222.30 510.77 43128.88 48070.10 2021-09-17 21:59:59.000 260 21222.28 510.77 43128.88 48070.07 2021-09-17 22:00:00.000 260 21222.28 510.76 43128.85 48070.07 2021-09-17 22:00:01.000 260 21222.32 510.69 43128.87 48070.09 2021-09-17 22:00:02.000 260 21222.32 510.70 43128.87 48070.11 2021-09-17 22:00:03.000 260 21222.35 510.69 43128.87 48070.09 2021-09-17 22:00:04.000 260 21222.40 510.68 43128.89 48070.10 2021-09-17 22:00:05.000 260 21222.36 510.71 43128.87 48070.12 2021-09-17 22:00:06.000 260 21222.40 510.68 43128.88 48070.09 2021-09-17 22:00:07.000 260 21222.41 510.66 43128.87 48070.13 2021-09-17 22:00:08.000 260 21222.45 510.63 43128.89 48070.10 2021-09-17 22:00:09.000 260 21222.47 510.65 43128.91 48070.14 2021-09-17 22:00:10.000 260 21222.48 510.62 43128.89 48070.16 2021-09-17 22:00:11.000 260 21222.52 510.60 43128.87 48070.15 2021-09-17 22:00:12.000 260 21222.52 510.59 43128.88 48070.16 2021-09-17 22:00:13.000 260 21222.54 510.58 43128.85 48070.17 2021-09-17 22:00:14.000 260 21222.58 510.58 43128.89 48070.15 2021-09-17 22:00:15.000 260 21222.62 510.56 43128.90 48070.21 2021-09-17 22:00:16.000 260 21222.65 510.54 43128.91 48070.21 2021-09-17 22:00:17.000 260 21222.62 510.53 43128.89 48070.20 2021-09-17 22:00:18.000 260 21222.63 510.51 43128.86 48070.20 2021-09-17 22:00:19.000 260 21222.65 510.51 43128.87 48070.25 2021-09-17 22:00:20.000 260 21222.62 510.50 43128.87 48070.24 2021-09-17 22:00:21.000 260 21222.62 510.50 43128.85 48070.20 2021-09-17 22:00:22.000 260 21222.65 510.49 43128.86 48070.26 2021-09-17 22:00:23.000 260 21222.69 510.47 43128.87 48070.24 2021-09-17 22:00:24.000 260 21222.70 510.47 43128.90 48070.28 2021-09-17 22:00:25.000 260 21222.70 510.48 43128.89 48070.23 2021-09-17 22:00:26.000 260 21222.74 510.47 43128.85 48070.27 2021-09-17 22:00:27.000 260 21222.78 510.45 43128.87 48070.29 2021-09-17 22:00:28.000 260 21222.75 510.42 43128.86 48070.25 2021-09-17 22:00:29.000 260 21222.77 510.42 43128.86 48070.25 2021-09-17 22:00:30.000 260 21222.80 510.42 43128.82 48070.30 2021-09-17 22:00:31.000 260 21222.82 510.40 43128.84 48070.28 2021-09-17 22:00:32.000 260 21222.83 510.39 43128.85 48070.31 2021-09-17 22:00:33.000 260 21222.88 510.39 43128.83 48070.29 2021-09-17 22:00:34.000 260 21222.91 510.38 43128.86 48070.31 2021-09-17 22:00:35.000 260 21222.95 510.37 43128.90 48070.33 2021-09-17 22:00:36.000 260 21222.99 510.34 43128.90 48070.37 2021-09-17 22:00:37.000 260 21223.00 510.37 43128.90 48070.36 2021-09-17 22:00:38.000 260 21223.05 510.34 43128.89 48070.32 2021-09-17 22:00:39.000 260 21223.08 510.32 43128.88 48070.39 2021-09-17 22:00:40.000 260 21223.08 510.31 43128.91 48070.40 2021-09-17 22:00:41.000 260 21223.12 510.33 43128.89 48070.40 2021-09-17 22:00:42.000 260 21223.17 510.33 43128.86 48070.40 2021-09-17 22:00:43.000 260 21223.19 510.36 43128.88 48070.40 2021-09-17 22:00:44.000 260 21223.24 510.36 43128.90 48070.45 2021-09-17 22:00:45.000 260 21223.27 510.36 43128.87 48070.47 2021-09-17 22:00:46.000 260 21223.27 510.37 43128.90 48070.48 2021-09-17 22:00:47.000 260 21223.29 510.39 43128.86 48070.47 2021-09-17 22:00:48.000 260 21223.32 510.39 43128.86 48070.50 2021-09-17 22:00:49.000 260 21223.35 510.36 43128.88 48070.51 2021-09-17 22:00:50.000 260 21223.37 510.37 43128.87 48070.54 2021-09-17 22:00:51.000 260 21223.41 510.39 43128.88 48070.51 2021-09-17 22:00:52.000 260 21223.47 510.39 43128.87 48070.53 2021-09-17 22:00:53.000 260 21223.48 510.38 43128.88 48070.57 2021-09-17 22:00:54.000 260 21223.48 510.35 43128.90 48070.55 2021-09-17 22:00:55.000 260 21223.51 510.34 43128.89 48070.56 2021-09-17 22:00:56.000 260 21223.53 510.33 43128.90 48070.60 2021-09-17 22:00:57.000 260 21223.57 510.31 43128.90 48070.62 2021-09-17 22:00:58.000 260 21223.59 510.28 43128.89 48070.60 2021-09-17 22:00:59.000 260 21223.62 510.26 43128.88 48070.63 2021-09-17 22:01:00.000 260 21223.62 510.24 43128.91 48070.62 2021-09-17 22:01:01.000 260 21223.65 510.22 43128.86 48070.65 2021-09-17 22:01:02.000 260 21223.65 510.20 43128.89 48070.67 2021-09-17 22:01:03.000 260 21223.70 510.20 43128.91 48070.68 2021-09-17 22:01:04.000 260 21223.70 510.18 43128.92 48070.64 2021-09-17 22:01:05.000 260 21223.71 510.18 43128.92 48070.71 2021-09-17 22:01:06.000 260 21223.74 510.16 43128.92 48070.68 2021-09-17 22:01:07.000 260 21223.73 510.13 43128.87 48070.66 2021-09-17 22:01:08.000 260 21223.72 510.13 43128.86 48070.68 2021-09-17 22:01:09.000 260 21223.72 510.10 43128.88 48070.69 2021-09-17 22:01:10.000 260 21223.71 510.09 43128.90 48070.70 2021-09-17 22:01:11.000 260 21223.70 510.04 43128.90 48070.69 2021-09-17 22:01:12.000 260 21223.69 510.03 43128.90 48070.67 2021-09-17 22:01:13.000 260 21223.70 510.03 43128.93 48070.66 2021-09-17 22:01:14.000 260 21223.69 510.01 43128.90 48070.71 2021-09-17 22:01:15.000 260 21223.70 509.99 43128.88 48070.70 2021-09-17 22:01:16.000 260 21223.72 509.99 43128.92 48070.73 2021-09-17 22:01:17.000 260 21223.71 509.97 43128.94 48070.67 2021-09-17 22:01:18.000 260 21223.73 509.96 43128.91 48070.70 2021-09-17 22:01:19.000 260 21223.75 509.92 43128.89 48070.72 2021-09-17 22:01:20.000 260 21223.75 509.92 43128.88 48070.70 2021-09-17 22:01:21.000 260 21223.75 509.89 43128.89 48070.75 2021-09-17 22:01:22.000 260 21223.73 509.89 43128.90 48070.69 2021-09-17 22:01:23.000 260 21223.70 509.90 43128.91 48070.70 2021-09-17 22:01:24.000 260 21223.72 509.88 43128.91 48070.69 2021-09-17 22:01:25.000 260 21223.69 509.86 43128.90 48070.70 2021-09-17 22:01:26.000 260 21223.66 509.83 43128.90 48070.70 2021-09-17 22:01:27.000 260 21223.64 509.83 43128.93 48070.67 2021-09-17 22:01:28.000 260 21223.63 509.85 43128.91 48070.67 2021-09-17 22:01:29.000 260 21223.60 509.82 43128.88 48070.68 2021-09-17 22:01:30.000 260 21223.62 509.79 43128.89 48070.64 2021-09-17 22:01:31.000 260 21223.60 509.81 43128.89 48070.64 2021-09-17 22:01:32.000 260 21223.59 509.82 43128.94 48070.63 2021-09-17 22:01:33.000 260 21223.60 509.81 43128.93 48070.65 2021-09-17 22:01:34.000 260 21223.59 509.80 43128.89 48070.66 2021-09-17 22:01:35.000 260 21223.57 509.80 43128.88 48070.65 2021-09-17 22:01:36.000 260 21223.57 509.78 43128.90 48070.62 2021-09-17 22:01:37.000 260 21223.56 509.78 43128.89 48070.63 2021-09-17 22:01:38.000 260 21223.57 509.78 43128.88 48070.62 2021-09-17 22:01:39.000 260 21223.56 509.78 43128.90 48070.59 2021-09-17 22:01:40.000 260 21223.58 509.78 43128.89 48070.60 2021-09-17 22:01:41.000 260 21223.56 509.78 43128.87 48070.60 2021-09-17 22:01:42.000 260 21223.56 509.76 43128.87 48070.61 2021-09-17 22:01:43.000 260 21223.52 509.78 43128.87 48070.60 2021-09-17 22:01:44.000 260 21223.54 509.75 43128.86 48070.57 2021-09-17 22:01:45.000 260 21223.50 509.73 43128.87 48070.57 2021-09-17 22:01:46.000 260 21223.49 509.75 43128.88 48070.56 2021-09-17 22:01:47.000 260 21223.52 509.74 43128.87 48070.60 2021-09-17 22:01:48.000 260 21223.51 509.73 43128.86 48070.57 2021-09-17 22:01:49.000 260 21223.49 509.73 43128.90 48070.58 2021-09-17 22:01:50.000 260 21223.49 509.73 43128.91 48070.58 2021-09-17 22:01:51.000 260 21223.48 509.72 43128.88 48070.57 2021-09-17 22:01:52.000 260 21223.49 509.72 43128.89 48070.58 2021-09-17 22:01:53.000 260 21223.46 509.71 43128.89 48070.58 2021-09-17 22:01:54.000 260 21223.46 509.68 43128.91 48070.59 2021-09-17 22:01:55.000 260 21223.43 509.69 43128.90 48070.54 2021-09-17 22:01:56.000 260 21223.43 509.70 43128.89 48070.60 2021-09-17 22:01:57.000 260 21223.48 509.70 43128.87 48070.56 2021-09-17 22:01:58.000 260 21223.46 509.66 43128.88 48070.59 2021-09-17 22:01:59.000 260 21223.43 509.63 43128.89 48070.59 2021-09-17 22:02:00.000 260 21223.44 509.65 43128.91 48070.56 2021-09-17 22:02:01.000 260 21223.44 509.61 43128.90 48070.61 2021-09-17 22:02:02.000 260 21223.42 509.60 43128.91 48070.58 2021-09-17 22:02:03.000 260 21223.41 509.57 43128.92 48070.61 2021-09-17 22:02:04.000 260 21223.42 509.56 43128.92 48070.55 2021-09-17 22:02:05.000 260 21223.39 509.52 43128.89 48070.54 2021-09-17 22:02:06.000 260 21223.40 509.48 43128.90 48070.56 2021-09-17 22:02:07.000 260 21223.39 509.48 43128.88 48070.53 2021-09-17 22:02:08.000 260 21223.38 509.45 43128.93 48070.56 2021-09-17 22:02:09.000 260 21223.36 509.44 43128.93 48070.53 2021-09-17 22:02:10.000 260 21223.33 509.43 43128.92 48070.53 2021-09-17 22:02:11.000 260 21223.34 509.42 43128.94 48070.51 2021-09-17 22:02:12.000 260 21223.32 509.41 43128.91 48070.52 2021-09-17 22:02:13.000 260 21223.32 509.40 43128.94 48070.53 2021-09-17 22:02:14.000 260 21223.32 509.39 43128.94 48070.49 2021-09-17 22:02:15.000 260 21223.30 509.32 43128.96 48070.53 2021-09-17 22:02:16.000 260 21223.32 509.28 43128.97 48070.56 2021-09-17 22:02:17.000 260 21223.29 509.27 43129.03 48070.54 2021-09-17 22:02:18.000 260 21223.27 509.23 43129.01 48070.58 2021-09-17 22:02:19.000 260 21223.25 509.19 43129.03 48070.52 2021-09-17 22:02:20.000 260 21223.22 509.15 43129.00 48070.58 2021-09-17 22:02:21.000 260 21223.20 509.12 43129.01 48070.52 2021-09-17 22:02:22.000 260 21223.18 509.09 43129.04 48070.56 2021-09-17 22:02:23.000 260 21223.13 509.06 43129.05 48070.53 2021-09-17 22:02:24.000 260 21223.07 509.02 43129.02 48070.49 2021-09-17 22:02:25.000 260 21223.07 508.97 43129.04 48070.54 2021-09-17 22:02:26.000 260 21223.01 508.95 43129.00 48070.48 2021-09-17 22:02:27.000 260 21222.96 508.93 43129.03 48070.53 2021-09-17 22:02:28.000 260 21222.98 508.89 43129.03 48070.50 2021-09-17 22:02:29.000 260 21222.95 508.84 43129.04 48070.51 2021-09-17 22:02:30.000 260 21222.92 508.79 43129.06 48070.49 2021-09-17 22:02:31.000 260 21222.89 508.73 43129.06 48070.50 2021-09-17 22:02:32.000 260 21222.87 508.66 43129.06 48070.54 2021-09-17 22:02:33.000 260 21222.79 508.63 43129.07 48070.49 2021-09-17 22:02:34.000 260 21222.79 508.60 43129.08 48070.48 2021-09-17 22:02:35.000 260 21222.80 508.54 43129.10 48070.48 2021-09-17 22:02:36.000 260 21222.78 508.50 43129.08 48070.49 2021-09-17 22:02:37.000 260 21222.74 508.45 43129.12 48070.51 2021-09-17 22:02:38.000 260 21222.74 508.38 43129.12 48070.48 2021-09-17 22:02:39.000 260 21222.69 508.33 43129.12 48070.50 2021-09-17 22:02:40.000 260 21222.65 508.32 43129.14 48070.47 2021-09-17 22:02:41.000 260 21222.60 508.28 43129.15 48070.48 2021-09-17 22:02:42.000 260 21222.58 508.25 43129.14 48070.46 2021-09-17 22:02:43.000 260 21222.58 508.22 43129.15 48070.44 2021-09-17 22:02:44.000 260 21222.56 508.18 43129.15 48070.43 2021-09-17 22:02:45.000 260 21222.49 508.14 43129.17 48070.45 2021-09-17 22:02:46.000 260 21222.44 508.11 43129.17 48070.44 2021-09-17 22:02:47.000 260 21222.41 508.09 43129.20 48070.40 2021-09-17 22:02:48.000 260 21222.35 508.05 43129.18 48070.38 2021-09-17 22:02:49.000 260 21222.32 508.02 43129.17 48070.37 2021-09-17 22:02:50.000 260 21222.28 508.00 43129.21 48070.33 2021-09-17 22:02:51.000 260 21222.21 507.98 43129.19 48070.29 2021-09-17 22:02:52.000 260 21222.18 507.95 43129.17 48070.28 2021-09-17 22:02:53.000 260 21222.13 507.92 43129.22 48070.30 2021-09-17 22:02:54.000 260 21222.06 507.90 43129.25 48070.27 2021-09-17 22:02:55.000 260 21221.99 507.88 43129.27 48070.24 2021-09-17 22:02:56.000 260 21221.96 507.85 43129.25 48070.24 2021-09-17 22:02:57.000 260 21221.92 507.83 43129.26 48070.20 2021-09-17 22:02:58.000 260 21221.85 507.79 43129.25 48070.23 2021-09-17 22:02:59.000 260 21221.78 507.75 43129.26 48070.16 2021-09-17 22:03:00.000 260 21221.71 507.78 43129.26 48070.15 2021-09-17 22:03:01.000 260 21221.63 507.75 43129.27 48070.12 2021-09-17 22:03:02.000 260 21221.54 507.72 43129.27 48070.08 2021-09-17 22:03:03.000 260 21221.52 507.69 43129.29 48070.10 2021-09-17 22:03:04.000 260 21221.46 507.68 43129.31 48070.08 2021-09-17 22:03:05.000 260 21221.39 507.65 43129.30 48070.02 2021-09-17 22:03:06.000 260 21221.29 507.65 43129.29 48070.03 2021-09-17 22:03:07.000 260 21221.25 507.64 43129.26 48069.98 2021-09-17 22:03:08.000 260 21221.22 507.62 43129.29 48069.93 2021-09-17 22:03:09.000 260 21221.12 507.57 43129.28 48069.92 2021-09-17 22:03:10.000 260 21221.05 507.55 43129.29 48069.90 2021-09-17 22:03:11.000 260 21221.01 507.53 43129.29 48069.86 2021-09-17 22:03:12.000 260 21220.93 507.48 43129.30 48069.85 2021-09-17 22:03:13.000 260 21220.85 507.44 43129.30 48069.80 2021-09-17 22:03:14.000 260 21220.79 507.43 43129.29 48069.80 2021-09-17 22:03:15.000 260 21220.76 507.39 43129.31 48069.78 2021-09-17 22:03:16.000 260 21220.76 507.32 43129.33 48069.76 2021-09-17 22:03:17.000 260 21220.71 507.28 43129.31 48069.74 2021-09-17 22:03:18.000 260 21220.68 507.21 43129.30 48069.73 2021-09-17 22:03:19.000 260 21220.60 507.18 43129.31 48069.73 2021-09-17 22:03:20.000 260 21220.57 507.17 43129.34 48069.67 2021-09-17 22:03:21.000 260 21220.55 507.12 43129.37 48069.72 2021-09-17 22:03:22.000 260 21220.48 507.10 43129.39 48069.68 2021-09-17 22:03:23.000 260 21220.44 507.08 43129.40 48069.68 2021-09-17 22:03:24.000 260 21220.39 507.06 43129.40 48069.66 2021-09-17 22:03:25.000 260 21220.37 507.05 43129.39 48069.68 2021-09-17 22:03:26.000 260 21220.31 506.99 43129.43 48069.64 2021-09-17 22:03:27.000 260 21220.27 507.00 43129.43 48069.65 2021-09-17 22:03:28.000 260 21220.28 506.99 43129.42 48069.63 2021-09-17 22:03:29.000 260 21220.22 506.97 43129.43 48069.67 2021-09-17 22:03:30.000 260 21220.16 506.95 43129.44 48069.60 2021-09-17 22:03:31.000 260 21220.09 506.95 43129.43 48069.58 2021-09-17 22:03:32.000 260 21220.05 506.95 43129.43 48069.57 2021-09-17 22:03:33.000 260 21220.00 506.94 43129.43 48069.56 2021-09-17 22:03:34.000 260 21219.97 506.92 43129.44 48069.57 2021-09-17 22:03:35.000 260 21219.96 506.89 43129.43 48069.51 2021-09-17 22:03:36.000 260 21219.92 506.87 43129.45 48069.49 2021-09-17 22:03:37.000 260 21219.87 506.85 43129.41 48069.48 2021-09-17 22:03:38.000 260 21219.81 506.84 43129.44 48069.48 2021-09-17 22:03:39.000 260 21219.75 506.83 43129.47 48069.46 2021-09-17 22:03:40.000 260 21219.67 506.79 43129.48 48069.46 2021-09-17 22:03:41.000 260 21219.62 506.78 43129.49 48069.39 2021-09-17 22:03:42.000 260 21219.56 506.75 43129.47 48069.37 2021-09-17 22:03:43.000 260 21219.50 506.74 43129.49 48069.37 2021-09-17 22:03:44.000 260 21219.44 506.70 43129.48 48069.32 2021-09-17 22:03:45.000 260 21219.37 506.69 43129.48 48069.29 2021-09-17 22:03:46.000 260 21219.32 506.62 43129.47 48069.30 2021-09-17 22:03:47.000 260 21219.27 506.57 43129.47 48069.27 2021-09-17 22:03:48.000 260 21219.18 506.54 43129.47 48069.24 2021-09-17 22:03:49.000 260 21219.15 506.50 43129.48 48069.18 2021-09-17 22:03:50.000 260 21219.11 506.44 43129.47 48069.20 2021-09-17 22:03:51.000 260 21219.08 506.42 43129.48 48069.14 2021-09-17 22:03:52.000 260 21219.05 506.37 43129.49 48069.12 2021-09-17 22:03:53.000 260 21218.97 506.33 43129.50 48069.14 2021-09-17 22:03:54.000 260 21218.91 506.30 43129.51 48069.09 2021-09-17 22:03:55.000 260 21218.87 506.25 43129.49 48069.07 2021-09-17 22:03:56.000 260 21218.84 506.20 43129.50 48069.09 2021-09-17 22:03:57.000 260 21218.79 506.17 43129.53 48069.05 2021-09-17 22:03:58.000 260 21218.75 506.13 43129.50 48069.02 2021-09-17 22:03:59.000 260 21218.72 506.09 43129.51 48069.02 2021-09-17 22:04:00.000 260 21218.65 506.02 43129.49 48068.99 2021-09-17 22:04:01.000 260 21218.60 505.97 43129.50 48068.99 2021-09-17 22:04:02.000 260 21218.55 505.94 43129.54 48068.95 2021-09-17 22:04:03.000 260 21218.51 505.89 43129.55 48068.95 2021-09-17 22:04:04.000 260 21218.45 505.84 43129.57 48068.92 2021-09-17 22:04:05.000 260 21218.38 505.80 43129.56 48068.90 2021-09-17 22:04:06.000 260 21218.31 505.77 43129.56 48068.89 2021-09-17 22:04:07.000 260 21218.28 505.69 43129.58 48068.88 2021-09-17 22:04:08.000 260 21218.23 505.62 43129.59 48068.84 2021-09-17 22:04:09.000 260 21218.19 505.58 43129.58 48068.81 2021-09-17 22:04:10.000 260 21218.13 505.52 43129.56 48068.84 2021-09-17 22:04:11.000 260 21218.09 505.46 43129.57 48068.80 2021-09-17 22:04:12.000 260 21218.03 505.41 43129.60 48068.82 2021-09-17 22:04:13.000 260 21217.97 505.38 43129.59 48068.78 2021-09-17 22:04:14.000 260 21217.94 505.31 43129.61 48068.75 2021-09-17 22:04:15.000 260 21217.91 505.25 43129.63 48068.77 2021-09-17 22:04:16.000 260 21217.87 505.18 43129.63 48068.75 2021-09-17 22:04:17.000 260 21217.81 505.14 43129.65 48068.68 2021-09-17 22:04:18.000 260 21217.78 505.07 43129.66 48068.70 2021-09-17 22:04:19.000 260 21217.69 505.07 43129.70 48068.71 2021-09-17 22:04:20.000 260 21217.62 505.07 43129.68 48068.68 2021-09-17 22:04:21.000 260 21217.58 505.05 43129.68 48068.67 2021-09-17 22:04:22.000 260 21217.52 505.04 43129.69 48068.63 2021-09-17 22:04:23.000 260 21217.47 505.01 43129.67 48068.57 2021-09-17 22:04:24.000 260 21217.41 504.97 43129.65 48068.57 2021-09-17 22:04:25.000 260 21217.35 504.94 43129.64 48068.53 2021-09-17 22:04:26.000 260 21217.29 504.92 43129.64 48068.51 2021-09-17 22:04:27.000 260 21217.21 504.89 43129.62 48068.46 2021-09-17 22:04:28.000 260 21217.17 504.83 43129.62 48068.45 2021-09-17 22:04:29.000 260 21217.13 504.82 43129.63 48068.40 2021-09-17 22:04:30.000 260 21217.07 504.80 43129.66 48068.41 2021-09-17 22:04:31.000 260 21217.01 504.74 43129.64 48068.41 2021-09-17 22:04:32.000 260 21216.97 504.71 43129.64 48068.38 2021-09-17 22:04:33.000 260 21216.94 504.72 43129.64 48068.35 2021-09-17 22:04:34.000 260 21216.90 504.71 43129.63 48068.33 2021-09-17 22:04:35.000 260 21216.81 504.66 43129.63 48068.33 2021-09-17 22:04:36.000 260 21216.73 504.67 43129.64 48068.31 2021-09-17 22:04:37.000 260 21216.70 504.66 43129.67 48068.26 2021-09-17 22:04:38.000 260 21216.66 504.63 43129.71 48068.24 2021-09-17 22:04:39.000 260 21216.61 504.63 43129.68 48068.23 2021-09-17 22:04:40.000 260 21216.57 504.63 43129.66 48068.22 2021-09-17 22:04:41.000 260 21216.54 504.61 43129.65 48068.16 2021-09-17 22:04:42.000 260 21216.50 504.60 43129.65 48068.16 2021-09-17 22:04:43.000 260 21216.45 504.60 43129.65 48068.17 2021-09-17 22:04:44.000 260 21216.43 504.59 43129.65 48068.13 2021-09-17 22:04:45.000 260 21216.41 504.58 43129.63 48068.13 2021-09-17 22:04:46.000 260 21216.40 504.56 43129.65 48068.09 2021-09-17 22:04:47.000 260 21216.30 504.54 43129.65 48068.07 2021-09-17 22:04:48.000 260 21216.26 504.55 43129.64 48068.00 2021-09-17 22:04:49.000 260 21216.22 504.56 43129.64 48068.02 2021-09-17 22:04:50.000 260 21216.14 504.58 43129.64 48067.98 2021-09-17 22:04:51.000 260 21216.13 504.60 43129.60 48067.94 2021-09-17 22:04:52.000 260 21216.07 504.56 43129.57 48067.90 2021-09-17 22:04:53.000 260 21215.99 504.58 43129.58 48067.88 2021-09-17 22:04:54.000 260 21215.97 504.54 43129.56 48067.90 2021-09-17 22:04:55.000 260 21215.96 504.51 43129.56 48067.86 2021-09-17 22:04:56.000 260 21215.94 504.46 43129.60 48067.87 2021-09-17 22:04:57.000 260 21215.88 504.48 43129.60 48067.86 2021-09-17 22:04:58.000 260 21215.86 504.47 43129.61 48067.83 2021-09-17 22:04:59.000 260 21215.83 504.44 43129.63 48067.86 2021-09-17 22:05:00.000 260 21215.83 504.40 43129.63 48067.84 2021-09-17 22:05:01.000 260 21215.80 504.38 43129.62 48067.78 2021-09-17 22:05:02.000 260 21215.76 504.39 43129.59 48067.80 2021-09-17 22:05:03.000 260 21215.74 504.38 43129.59 48067.77 2021-09-17 22:05:04.000 260 21215.72 504.35 43129.59 48067.78 2021-09-17 22:05:05.000 260 21215.71 504.34 43129.59 48067.74 2021-09-17 22:05:06.000 260 21215.64 504.31 43129.59 48067.73 2021-09-17 22:05:07.000 260 21215.62 504.29 43129.59 48067.70 2021-09-17 22:05:08.000 260 21215.64 504.29 43129.58 48067.73 2021-09-17 22:05:09.000 260 21215.60 504.24 43129.65 48067.69 2021-09-17 22:05:10.000 260 21215.59 504.20 43129.64 48067.67 2021-09-17 22:05:11.000 260 21215.58 504.18 43129.64 48067.71 2021-09-17 22:05:12.000 260 21215.56 504.16 43129.66 48067.69 2021-09-17 22:05:13.000 260 21215.53 504.13 43129.63 48067.67 2021-09-17 22:05:14.000 260 21215.49 504.11 43129.64 48067.65 2021-09-17 22:05:15.000 260 21215.49 504.07 43129.64 48067.67 2021-09-17 22:05:16.000 260 21215.45 504.03 43129.64 48067.66 2021-09-17 22:05:17.000 260 21215.44 504.02 43129.63 48067.63 2021-09-17 22:05:18.000 260 21215.43 503.98 43129.62 48067.63 2021-09-17 22:05:19.000 260 21215.38 503.97 43129.64 48067.63 2021-09-17 22:05:20.000 260 21215.40 503.92 43129.67 48067.64 2021-09-17 22:05:21.000 260 21215.40 503.93 43129.66 48067.64 2021-09-17 22:05:22.000 260 21215.38 503.86 43129.65 48067.62 2021-09-17 22:05:23.000 260 21215.33 503.82 43129.67 48067.58 2021-09-17 22:05:24.000 260 21215.28 503.81 43129.70 48067.61 2021-09-17 22:05:25.000 260 21215.27 503.77 43129.70 48067.59 2021-09-17 22:05:26.000 260 21215.27 503.76 43129.72 48067.60 2021-09-17 22:05:27.000 260 21215.27 503.71 43129.72 48067.57 2021-09-17 22:05:28.000 260 21215.26 503.69 43129.69 48067.58 2021-09-17 22:05:29.000 260 21215.21 503.65 43129.66 48067.59 2021-09-17 22:05:30.000 260 21215.20 503.60 43129.73 48067.58 2021-09-17 22:05:31.000 260 21215.19 503.62 43129.74 48067.57 2021-09-17 22:05:32.000 260 21215.13 503.59 43129.70 48067.55 2021-09-17 22:05:33.000 260 21215.10 503.54 43129.70 48067.52 2021-09-17 22:05:34.000 260 21215.08 503.49 43129.69 48067.54 2021-09-17 22:05:35.000 260 21215.07 503.46 43129.69 48067.51 2021-09-17 22:05:36.000 260 21215.06 503.43 43129.71 48067.49 2021-09-17 22:05:37.000 260 21215.03 503.42 43129.71 48067.51 2021-09-17 22:05:38.000 260 21215.03 503.38 43129.73 48067.48 2021-09-17 22:05:39.000 260 21214.99 503.37 43129.69 48067.53 2021-09-17 22:05:40.000 260 21214.96 503.34 43129.71 48067.47 2021-09-17 22:05:41.000 260 21214.91 503.32 43129.73 48067.48 2021-09-17 22:05:42.000 260 21214.91 503.29 43129.72 48067.48 2021-09-17 22:05:43.000 260 21214.85 503.29 43129.74 48067.47 2021-09-17 22:05:44.000 260 21214.82 503.26 43129.77 48067.41 2021-09-17 22:05:45.000 260 21214.75 503.25 43129.74 48067.44 2021-09-17 22:05:46.000 260 21214.71 503.21 43129.73 48067.40 2021-09-17 22:05:47.000 260 21214.69 503.15 43129.75 48067.38 2021-09-17 22:05:48.000 260 21214.68 503.14 43129.74 48067.34 2021-09-17 22:05:49.000 260 21214.69 503.10 43129.70 48067.40 2021-09-17 22:05:50.000 260 21214.65 503.06 43129.72 48067.35 2021-09-17 22:05:51.000 260 21214.60 503.04 43129.70 48067.36 2021-09-17 22:05:52.000 260 21214.61 503.02 43129.70 48067.35 2021-09-17 22:05:53.000 260 21214.58 503.00 43129.72 48067.32 2021-09-17 22:05:54.000 260 21214.53 503.00 43129.74 48067.30 2021-09-17 22:05:55.000 260 21214.53 502.99 43129.70 48067.34 2021-09-17 22:05:56.000 260 21214.56 502.93 43129.71 48067.32 2021-09-17 22:05:57.000 260 21214.54 502.91 43129.72 48067.31 2021-09-17 22:05:58.000 260 21214.51 502.91 43129.72 48067.27 2021-09-17 22:05:59.000 260 21214.46 502.91 43129.70 48067.29 2021-09-17 22:06:00.000 260 21214.45 502.92 43129.70 48067.27 2021-09-17 22:06:01.000 260 21214.45 502.87 43129.71 48067.28 2021-09-17 22:06:02.000 260 21214.45 502.83 43129.70 48067.29 2021-09-17 22:06:03.000 260 21214.43 502.83 43129.73 48067.24 2021-09-17 22:06:04.000 260 21214.43 502.82 43129.72 48067.26 2021-09-17 22:06:05.000 260 21214.44 502.82 43129.69 48067.25 2021-09-17 22:06:06.000 260 21214.40 502.83 43129.68 48067.24 2021-09-17 22:06:07.000 260 21214.38 502.82 43129.65 48067.23 2021-09-17 22:06:08.000 260 21214.39 502.80 43129.68 48067.24 2021-09-17 22:06:09.000 260 21214.40 502.76 43129.66 48067.19 2021-09-17 22:06:10.000 260 21214.37 502.73 43129.65 48067.23 2021-09-17 22:06:11.000 260 21214.36 502.68 43129.68 48067.20 2021-09-17 22:06:12.000 260 21214.35 502.63 43129.69 48067.21 2021-09-17 22:06:13.000 260 21214.34 502.61 43129.74 48067.22 2021-09-17 22:06:14.000 260 21214.32 502.56 43129.73 48067.23 2021-09-17 22:06:15.000 260 21214.33 502.56 43129.72 48067.22 2021-09-17 22:06:16.000 260 21214.34 502.51 43129.76 48067.23 2021-09-17 22:06:17.000 260 21214.33 502.44 43129.77 48067.24 2021-09-17 22:06:18.000 260 21214.34 502.42 43129.77 48067.23 2021-09-17 22:06:19.000 260 21214.33 502.41 43129.76 48067.27 2021-09-17 22:06:20.000 260 21214.31 502.39 43129.75 48067.28 2021-09-17 22:06:21.000 260 21214.31 502.39 43129.81 48067.24 2021-09-17 22:06:22.000 260 21214.37 502.39 43129.82 48067.27 2021-09-17 22:06:23.000 260 21214.34 502.37 43129.81 48067.28 2021-09-17 22:06:24.000 260 21214.38 502.36 43129.78 48067.27 2021-09-17 22:06:25.000 260 21214.43 502.35 43129.76 48067.28 2021-09-17 22:06:26.000 260 21214.42 502.32 43129.79 48067.29 2021-09-17 22:06:27.000 260 21214.44 502.29 43129.82 48067.29 2021-09-17 22:06:28.000 260 21214.45 502.26 43129.82 48067.31 2021-09-17 22:06:29.000 260 21214.51 502.22 43129.85 48067.33 2021-09-17 22:06:30.000 260 21214.51 502.20 43129.86 48067.34 2021-09-17 22:06:31.000 260 21214.52 502.18 43129.87 48067.40 2021-09-17 22:06:32.000 260 21214.54 502.16 43129.92 48067.41 2021-09-17 22:06:33.000 260 21214.57 502.17 43129.87 48067.42 2021-09-17 22:06:34.000 260 21214.56 502.16 43129.86 48067.42 2021-09-17 22:06:35.000 260 21214.56 502.13 43129.84 48067.44 2021-09-17 22:06:36.000 260 21214.55 502.11 43129.89 48067.42 2021-09-17 22:06:37.000 260 21214.56 502.11 43129.89 48067.49 2021-09-17 22:06:38.000 260 21214.57 502.11 43129.86 48067.47 2021-09-17 22:06:39.000 260 21214.56 502.10 43129.87 48067.48 2021-09-17 22:06:40.000 260 21214.55 502.09 43129.89 48067.46 2021-09-17 22:06:41.000 260 21214.52 502.08 43129.86 48067.44 2021-09-17 22:06:42.000 260 21214.49 502.08 43129.84 48067.43 2021-09-17 22:06:43.000 260 21214.45 502.07 43129.86 48067.40 2021-09-17 22:06:44.000 260 21214.44 502.06 43129.86 48067.39 2021-09-17 22:06:45.000 260 21214.45 502.03 43129.88 48067.38 2021-09-17 22:06:46.000 260 21214.45 502.01 43129.87 48067.39 2021-09-17 22:06:47.000 260 21214.41 502.03 43129.87 48067.41 2021-09-17 22:06:48.000 260 21214.43 502.00 43129.89 48067.39 2021-09-17 22:06:49.000 260 21214.42 502.03 43129.89 48067.38 2021-09-17 22:06:50.000 260 21214.42 502.04 43129.84 48067.36 2021-09-17 22:06:51.000 260 21214.42 502.04 43129.81 48067.37 2021-09-17 22:06:52.000 260 21214.42 502.04 43129.82 48067.34 2021-09-17 22:06:53.000 260 21214.41 502.05 43129.79 48067.32 2021-09-17 22:06:54.000 260 21214.37 502.04 43129.77 48067.32 2021-09-17 22:06:55.000 260 21214.41 502.00 43129.77 48067.30 2021-09-17 22:06:56.000 260 21214.41 501.98 43129.74 48067.30 2021-09-17 22:06:57.000 260 21214.43 501.97 43129.75 48067.32 2021-09-17 22:06:58.000 260 21214.42 501.95 43129.77 48067.31 2021-09-17 22:06:59.000 260 21214.41 501.92 43129.75 48067.26 2021-09-17 22:07:00.000 260 21214.41 501.89 43129.74 48067.30 2021-09-17 22:07:01.000 260 21214.42 501.87 43129.77 48067.26 2021-09-17 22:07:02.000 260 21214.39 501.83 43129.78 48067.28 2021-09-17 22:07:03.000 260 21214.39 501.78 43129.75 48067.28 2021-09-17 22:07:04.000 260 21214.40 501.75 43129.77 48067.27 2021-09-17 22:07:05.000 260 21214.38 501.73 43129.78 48067.26 2021-09-17 22:07:06.000 260 21214.41 501.69 43129.75 48067.27 2021-09-17 22:07:07.000 260 21214.39 501.68 43129.71 48067.27 2021-09-17 22:07:08.000 260 21214.38 501.63 43129.69 48067.26 2021-09-17 22:07:09.000 260 21214.38 501.60 43129.74 48067.26 2021-09-17 22:07:10.000 260 21214.40 501.56 43129.75 48067.23 2021-09-17 22:07:11.000 260 21214.38 501.55 43129.76 48067.26 2021-09-17 22:07:12.000 260 21214.40 501.55 43129.75 48067.24 2021-09-17 22:07:13.000 260 21214.37 501.52 43129.73 48067.25 2021-09-17 22:07:14.000 260 21214.36 501.52 43129.70 48067.21 2021-09-17 22:07:15.000 260 21214.37 501.50 43129.72 48067.19 2021-09-17 22:07:16.000 260 21214.37 501.46 43129.71 48067.17 2021-09-17 22:07:17.000 260 21214.40 501.45 43129.69 48067.18 2021-09-17 22:07:18.000 260 21214.41 501.40 43129.69 48067.16 2021-09-17 22:07:19.000 260 21214.38 501.36 43129.67 48067.17 2021-09-17 22:07:20.000 260 21214.39 501.32 43129.63 48067.19 2021-09-17 22:07:21.000 260 21214.38 501.31 43129.64 48067.23 2021-09-17 22:07:22.000 260 21214.41 501.26 43129.68 48067.20 2021-09-17 22:07:23.000 260 21214.40 501.23 43129.66 48067.21 2021-09-17 22:07:24.000 260 21214.41 501.21 43129.69 48067.24 2021-09-17 22:07:25.000 260 21214.43 501.20 43129.67 48067.22 2021-09-17 22:07:26.000 260 21214.41 501.15 43129.65 48067.21 2021-09-17 22:07:27.000 260 21214.43 501.12 43129.69 48067.23 2021-09-17 22:07:28.000 260 21214.45 501.10 43129.70 48067.23 2021-09-17 22:07:29.000 260 21214.46 501.09 43129.69 48067.25 2021-09-17 22:07:30.000 260 21214.47 501.08 43129.64 48067.22 2021-09-17 22:07:31.000 260 21214.45 501.08 43129.63 48067.23 2021-09-17 22:07:32.000 260 21214.48 501.09 43129.64 48067.19 2021-09-17 22:07:33.000 260 21214.48 501.07 43129.67 48067.20 2021-09-17 22:07:34.000 260 21214.46 501.08 43129.64 48067.21 2021-09-17 22:07:35.000 260 21214.45 501.08 43129.65 48067.21 2021-09-17 22:07:36.000 260 21214.47 501.05 43129.64 48067.22 2021-09-17 22:07:37.000 260 21214.49 501.06 43129.65 48067.21 2021-09-17 22:07:38.000 260 21214.47 501.06 43129.64 48067.21 2021-09-17 22:07:39.000 260 21214.50 501.06 43129.63 48067.21 2021-09-17 22:07:40.000 260 21214.48 501.04 43129.61 48067.17 2021-09-17 22:07:41.000 260 21214.47 500.99 43129.61 48067.14 2021-09-17 22:07:42.000 260 21214.49 500.99 43129.59 48067.16 2021-09-17 22:07:43.000 260 21214.51 500.95 43129.60 48067.12 2021-09-17 22:07:44.000 260 21214.50 500.90 43129.63 48067.16 2021-09-17 22:07:45.000 260 21214.47 500.89 43129.61 48067.16 2021-09-17 22:07:46.000 260 21214.43 500.87 43129.59 48067.14 2021-09-17 22:07:47.000 260 21214.43 500.84 43129.55 48067.11 2021-09-17 22:07:48.000 260 21214.43 500.84 43129.55 48067.09 2021-09-17 22:07:49.000 260 21214.42 500.85 43129.54 48067.11 2021-09-17 22:07:50.000 260 21214.43 500.82 43129.55 48067.06 2021-09-17 22:07:51.000 260 21214.43 500.80 43129.59 48067.05 2021-09-17 22:07:52.000 260 21214.44 500.83 43129.53 48067.07 2021-09-17 22:07:53.000 260 21214.45 500.79 43129.55 48067.07 2021-09-17 22:07:54.000 260 21214.44 500.76 43129.53 48067.07 2021-09-17 22:07:55.000 260 21214.49 500.74 43129.51 48067.05 2021-09-17 22:07:56.000 260 21214.52 500.69 43129.54 48067.09 2021-09-17 22:07:57.000 260 21214.50 500.68 43129.54 48067.08 2021-09-17 22:07:58.000 260 21214.50 500.67 43129.51 48067.10 2021-09-17 22:07:59.000 260 21214.55 500.65 43129.52 48067.12 2021-09-17 22:08:00.000 260 21214.57 500.65 43129.51 48067.13 2021-09-17 22:08:01.000 260 21214.59 500.66 43129.51 48067.14 2021-09-17 22:08:02.000 260 21214.63 500.66 43129.51 48067.13 2021-09-17 22:08:03.000 260 21214.64 500.65 43129.48 48067.11 2021-09-17 22:08:04.000 260 21214.65 500.59 43129.53 48067.13 2021-09-17 22:08:05.000 260 21214.72 500.52 43129.51 48067.17 2021-09-17 22:08:06.000 260 21214.73 500.47 43129.55 48067.18 2021-09-17 22:08:07.000 260 21214.75 500.46 43129.53 48067.22 2021-09-17 22:08:08.000 260 21214.79 500.45 43129.56 48067.23 2021-09-17 22:08:09.000 260 21214.83 500.43 43129.57 48067.27 2021-09-17 22:08:10.000 260 21214.89 500.40 43129.57 48067.26 2021-09-17 22:08:11.000 260 21214.95 500.35 43129.58 48067.31 2021-09-17 22:08:12.000 260 21215.00 500.31 43129.63 48067.36 2021-09-17 22:08:13.000 260 21215.03 500.22 43129.65 48067.41 2021-09-17 22:08:14.000 260 21215.07 500.22 43129.71 48067.43 2021-09-17 22:08:15.000 260 21215.09 500.20 43129.73 48067.47 2021-09-17 22:08:16.000 260 21215.11 500.19 43129.72 48067.52 2021-09-17 22:08:17.000 260 21215.14 500.17 43129.73 48067.52 2021-09-17 22:08:18.000 260 21215.15 500.16 43129.74 48067.53 2021-09-17 22:08:19.000 260 21215.17 500.14 43129.76 48067.54 2021-09-17 22:08:20.000 260 21215.17 500.13 43129.75 48067.58 2021-09-17 22:08:21.000 260 21215.24 500.08 43129.72 48067.54 2021-09-17 22:08:22.000 260 21215.26 500.09 43129.72 48067.63 2021-09-17 22:08:23.000 260 21215.29 500.08 43129.70 48067.63 2021-09-17 22:08:24.000 260 21215.33 500.05 43129.72 48067.59 2021-09-17 22:08:25.000 260 21215.32 500.05 43129.73 48067.61 2021-09-17 22:08:26.000 260 21215.34 500.02 43129.74 48067.64 2021-09-17 22:08:27.000 260 21215.37 500.00 43129.75 48067.64 2021-09-17 22:08:28.000 260 21215.40 500.00 43129.76 48067.68 2021-09-17 22:08:29.000 260 21215.43 499.97 43129.77 48067.68 2021-09-17 22:08:30.000 260 21215.44 499.98 43129.72 48067.70 2021-09-17 22:08:31.000 260 21215.45 499.95 43129.77 48067.70 2021-09-17 22:08:32.000 260 21215.44 499.96 43129.76 48067.69 2021-09-17 22:08:33.000 260 21215.43 499.97 43129.76 48067.70 2021-09-17 22:08:34.000 260 21215.43 499.94 43129.76 48067.71 2021-09-17 22:08:35.000 260 21215.43 499.94 43129.75 48067.71 2021-09-17 22:08:36.000 260 21215.46 499.94 43129.76 48067.72 2021-09-17 22:08:37.000 260 21215.47 499.94 43129.79 48067.68 2021-09-17 22:08:38.000 260 21215.45 499.97 43129.76 48067.69 2021-09-17 22:08:39.000 260 21215.46 500.00 43129.77 48067.70 2021-09-17 22:08:40.000 260 21215.51 499.99 43129.76 48067.73 2021-09-17 22:08:41.000 260 21215.50 500.00 43129.73 48067.75 2021-09-17 22:08:42.000 260 21215.51 500.01 43129.72 48067.73 2021-09-17 22:08:43.000 260 21215.55 500.02 43129.74 48067.75 2021-09-17 22:08:44.000 260 21215.54 500.00 43129.73 48067.70 2021-09-17 22:08:45.000 260 21215.57 500.01 43129.75 48067.72 2021-09-17 22:08:46.000 260 21215.60 499.99 43129.76 48067.75 2021-09-17 22:08:47.000 260 21215.59 499.99 43129.70 48067.77 2021-09-17 22:08:48.000 260 21215.63 499.96 43129.73 48067.77 2021-09-17 22:08:49.000 260 21215.65 499.97 43129.75 48067.77 2021-09-17 22:08:50.000 260 21215.67 499.95 43129.80 48067.81 2021-09-17 22:08:51.000 260 21215.66 499.95 43129.78 48067.76 2021-09-17 22:08:52.000 260 21215.70 499.91 43129.75 48067.79 2021-09-17 22:08:53.000 260 21215.71 499.91 43129.78 48067.83 2021-09-17 22:08:54.000 260 21215.69 499.92 43129.76 48067.82 2021-09-17 22:08:55.000 260 21215.68 499.86 43129.77 48067.82 2021-09-17 22:08:56.000 260 21215.70 499.84 43129.79 48067.80 2021-09-17 22:08:57.000 260 21215.70 499.81 43129.80 48067.84 2021-09-17 22:08:58.000 260 21215.74 499.78 43129.81 48067.86 2021-09-17 22:08:59.000 260 21215.78 499.80 43129.83 48067.86 2021-09-17 22:09:00.000 260 21215.80 499.79 43129.84 48067.88 2021-09-17 22:09:01.000 260 21215.78 499.75 43129.81 48067.89 2021-09-17 22:09:02.000 260 21215.75 499.74 43129.83 48067.88 2021-09-17 22:09:03.000 260 21215.75 499.72 43129.80 48067.90 2021-09-17 22:09:04.000 260 21215.73 499.73 43129.83 48067.89 2021-09-17 22:09:05.000 260 21215.72 499.72 43129.86 48067.88 2021-09-17 22:09:06.000 260 21215.67 499.72 43129.80 48067.88 2021-09-17 22:09:07.000 260 21215.63 499.74 43129.82 48067.87 2021-09-17 22:09:08.000 260 21215.62 499.76 43129.84 48067.86 2021-09-17 22:09:09.000 260 21215.59 499.75 43129.84 48067.83 2021-09-17 22:09:10.000 260 21215.59 499.76 43129.83 48067.82 2021-09-17 22:09:11.000 260 21215.59 499.78 43129.81 48067.82 2021-09-17 22:09:12.000 260 21215.55 499.81 43129.80 48067.79 2021-09-17 22:09:13.000 260 21215.51 499.85 43129.75 48067.74 2021-09-17 22:09:14.000 260 21215.44 499.83 43129.75 48067.72 2021-09-17 22:09:15.000 260 21215.43 499.83 43129.75 48067.69 2021-09-17 22:09:16.000 260 21215.44 499.84 43129.70 48067.68 2021-09-17 22:09:17.000 260 21215.44 499.84 43129.67 48067.63 2021-09-17 22:09:18.000 260 21215.41 499.83 43129.62 48067.59 2021-09-17 22:09:19.000 260 21215.39 499.83 43129.63 48067.58 2021-09-17 22:09:20.000 260 21215.40 499.82 43129.64 48067.57 2021-09-17 22:09:21.000 260 21215.42 499.83 43129.64 48067.55 2021-09-17 22:09:22.000 260 21215.41 499.85 43129.60 48067.55 2021-09-17 22:09:23.000 260 21215.39 499.85 43129.62 48067.57 2021-09-17 22:09:24.000 260 21215.40 499.84 43129.63 48067.53 2021-09-17 22:09:25.000 260 21215.42 499.81 43129.61 48067.59 2021-09-17 22:09:26.000 260 21215.44 499.80 43129.60 48067.57 2021-09-17 22:09:27.000 260 21215.43 499.81 43129.61 48067.57 2021-09-17 22:09:28.000 260 21215.42 499.83 43129.59 48067.58 2021-09-17 22:09:29.000 260 21215.44 499.85 43129.62 48067.52 2021-09-17 22:09:30.000 260 21215.46 499.86 43129.61 48067.54 2021-09-17 22:09:31.000 260 21215.43 499.88 43129.64 48067.56 2021-09-17 22:09:32.000 260 21215.42 499.89 43129.58 48067.57 2021-09-17 22:09:33.000 260 21215.43 499.86 43129.55 48067.53 2021-09-17 22:09:34.000 260 21215.42 499.86 43129.56 48067.55 2021-09-17 22:09:35.000 260 21215.42 499.87 43129.58 48067.55 2021-09-17 22:09:36.000 260 21215.41 499.89 43129.59 48067.55 2021-09-17 22:09:37.000 260 21215.43 499.91 43129.56 48067.52 2021-09-17 22:09:38.000 260 21215.44 499.92 43129.55 48067.53 2021-09-17 22:09:39.000 260 21215.40 499.94 43129.57 48067.51 2021-09-17 22:09:40.000 260 21215.39 499.94 43129.55 48067.52 2021-09-17 22:09:41.000 260 21215.40 499.91 43129.58 48067.56 2021-09-17 22:09:42.000 260 21215.42 499.91 43129.61 48067.53 2021-09-17 22:09:43.000 260 21215.42 499.88 43129.59 48067.52 2021-09-17 22:09:44.000 260 21215.42 499.89 43129.57 48067.55 2021-09-17 22:09:45.000 260 21215.43 499.91 43129.58 48067.55 2021-09-17 22:09:46.000 260 21215.48 499.90 43129.61 48067.56 2021-09-17 22:09:47.000 260 21215.49 499.94 43129.58 48067.58 2021-09-17 22:09:48.000 260 21215.46 499.94 43129.56 48067.58 2021-09-17 22:09:49.000 260 21215.47 499.95 43129.55 48067.57 2021-09-17 22:09:50.000 260 21215.47 499.95 43129.55 48067.58 2021-09-17 22:09:51.000 260 21215.48 499.93 43129.60 48067.58 2021-09-17 22:09:52.000 260 21215.50 499.94 43129.60 48067.57 2021-09-17 22:09:53.000 260 21215.51 499.93 43129.57 48067.57 2021-09-17 22:09:54.000 260 21215.51 499.91 43129.58 48067.58 2021-09-17 22:09:55.000 260 21215.51 499.93 43129.56 48067.59 2021-09-17 22:09:56.000 260 21215.52 499.94 43129.58 48067.58 2021-09-17 22:09:57.000 260 21215.56 499.91 43129.57 48067.62 2021-09-17 22:09:58.000 260 21215.56 499.88 43129.55 48067.62 2021-09-17 22:09:59.000 260 21215.59 499.85 43129.55 48067.63 2021-09-17 22:10:00.000 260 21215.60 499.87 43129.56 48067.64 2021-09-17 22:10:01.000 260 21215.61 499.88 43129.55 48067.64 2021-09-17 22:10:02.000 260 21215.62 499.88 43129.55 48067.62 2021-09-17 22:10:03.000 260 21215.63 499.87 43129.53 48067.62 2021-09-17 22:10:04.000 260 21215.64 499.86 43129.51 48067.61 2021-09-17 22:10:05.000 260 21215.62 499.86 43129.51 48067.62 2021-09-17 22:10:06.000 260 21215.64 499.86 43129.55 48067.60 2021-09-17 22:10:07.000 260 21215.64 499.86 43129.56 48067.62 2021-09-17 22:10:08.000 260 21215.67 499.85 43129.56 48067.64 2021-09-17 22:10:09.000 260 21215.64 499.86 43129.52 48067.56 2021-09-17 22:10:10.000 260 21215.64 499.86 43129.53 48067.59 2021-09-17 22:10:11.000 260 21215.65 499.85 43129.53 48067.58 2021-09-17 22:10:12.000 260 21215.68 499.84 43129.55 48067.60 2021-09-17 22:10:13.000 260 21215.71 499.82 43129.55 48067.62 2021-09-17 22:10:14.000 260 21215.70 499.85 43129.53 48067.65 2021-09-17 22:10:15.000 260 21215.71 499.86 43129.53 48067.63 2021-09-17 22:10:16.000 260 21215.72 499.85 43129.54 48067.65 2021-09-17 22:10:17.000 260 21215.75 499.84 43129.51 48067.65 2021-09-17 22:10:18.000 260 21215.76 499.83 43129.51 48067.64 2021-09-17 22:10:19.000 260 21215.79 499.80 43129.51 48067.66 2021-09-17 22:10:20.000 260 21215.82 499.82 43129.49 48067.64 2021-09-17 22:10:21.000 260 21215.81 499.84 43129.47 48067.65 2021-09-17 22:10:22.000 260 21215.83 499.83 43129.47 48067.62 2021-09-17 22:10:23.000 260 21215.83 499.83 43129.48 48067.67 2021-09-17 22:10:24.000 260 21215.87 499.81 43129.49 48067.66 2021-09-17 22:10:25.000 260 21215.87 499.78 43129.46 48067.66 2021-09-17 22:10:26.000 260 21215.91 499.79 43129.45 48067.63 2021-09-17 22:10:27.000 260 21215.93 499.79 43129.44 48067.67 2021-09-17 22:10:28.000 260 21215.93 499.76 43129.48 48067.65 2021-09-17 22:10:29.000 260 21215.96 499.75 43129.46 48067.67 2021-09-17 22:10:30.000 260 21216.00 499.74 43129.47 48067.68 2021-09-17 22:10:31.000 260 21216.02 499.73 43129.47 48067.74 2021-09-17 22:10:32.000 260 21216.03 499.73 43129.51 48067.78 2021-09-17 22:10:33.000 260 21216.06 499.74 43129.51 48067.76 2021-09-17 22:10:34.000 260 21216.04 499.76 43129.51 48067.78 2021-09-17 22:10:35.000 260 21216.03 499.76 43129.50 48067.78 2021-09-17 22:10:36.000 260 21216.07 499.75 43129.51 48067.73 2021-09-17 22:10:37.000 260 21216.11 499.76 43129.51 48067.74 2021-09-17 22:10:38.000 260 21216.12 499.74 43129.50 48067.82 2021-09-17 22:10:39.000 260 21216.13 499.73 43129.51 48067.79 2021-09-17 22:10:40.000 260 21216.10 499.74 43129.55 48067.82 2021-09-17 22:10:41.000 260 21216.10 499.74 43129.53 48067.80 2021-09-17 22:10:42.000 260 21216.12 499.72 43129.53 48067.80 2021-09-17 22:10:43.000 260 21216.13 499.68 43129.51 48067.83 2021-09-17 22:10:44.000 260 21216.10 499.67 43129.53 48067.87 2021-09-17 22:10:45.000 260 21216.12 499.65 43129.51 48067.83 2021-09-17 22:10:46.000 260 21216.11 499.64 43129.51 48067.85 2021-09-17 22:10:47.000 260 21216.10 499.63 43129.51 48067.82 2021-09-17 22:10:48.000 260 21216.12 499.62 43129.51 48067.84 2021-09-17 22:10:49.000 260 21216.14 499.63 43129.51 48067.78 2021-09-17 22:10:50.000 260 21216.10 499.60 43129.51 48067.82 2021-09-17 22:10:51.000 260 21216.08 499.57 43129.53 48067.82 2021-09-17 22:10:52.000 260 21216.08 499.55 43129.54 48067.82 2021-09-17 22:10:53.000 260 21216.11 499.53 43129.54 48067.81 2021-09-17 22:10:54.000 260 21216.09 499.52 43129.55 48067.82 2021-09-17 22:10:55.000 260 21216.10 499.50 43129.56 48067.83 2021-09-17 22:10:56.000 260 21216.11 499.52 43129.55 48067.83 2021-09-17 22:10:57.000 260 21216.10 499.52 43129.52 48067.81 2021-09-17 22:10:58.000 260 21216.10 499.51 43129.55 48067.84 2021-09-17 22:10:59.000 260 21216.12 499.50 43129.55 48067.84 2021-09-17 22:11:00.000 260 21216.15 499.47 43129.55 48067.84 2021-09-17 22:11:01.000 260 21216.18 499.42 43129.54 48067.87 2021-09-17 22:11:02.000 260 21216.27 499.34 43129.62 48067.91 2021-09-17 22:11:03.000 260 21216.30 499.29 43129.67 48067.97 2021-09-17 22:11:04.000 260 21216.27 499.25 43129.69 48068.01 2021-09-17 22:11:05.000 260 21216.33 499.23 43129.69 48068.03 2021-09-17 22:11:06.000 260 21216.32 499.24 43129.68 48068.05 2021-09-17 22:11:07.000 260 21216.32 499.21 43129.74 48068.10 2021-09-17 22:11:08.000 260 21216.32 499.20 43129.73 48068.09 2021-09-17 22:11:09.000 260 21216.32 499.20 43129.75 48068.10 2021-09-17 22:11:10.000 260 21216.33 499.21 43129.75 48068.09 2021-09-17 22:11:11.000 260 21216.31 499.19 43129.75 48068.12 2021-09-17 22:11:12.000 260 21216.30 499.17 43129.78 48068.08 2021-09-17 22:11:13.000 260 21216.28 499.21 43129.78 48068.07 2021-09-17 22:11:14.000 260 21216.28 499.23 43129.76 48068.09 2021-09-17 22:11:15.000 260 21216.24 499.24 43129.76 48068.10 2021-09-17 22:11:16.000 260 21216.27 499.26 43129.73 48068.09 2021-09-17 22:11:17.000 260 21216.25 499.27 43129.71 48068.08 2021-09-17 22:11:18.000 260 21216.25 499.27 43129.72 48068.04 2021-09-17 22:11:19.000 260 21216.26 499.26 43129.69 48068.07 2021-09-17 22:11:20.000 260 21216.28 499.27 43129.66 48068.03 2021-09-17 22:11:21.000 260 21216.28 499.27 43129.69 48068.04 2021-09-17 22:11:22.000 260 21216.32 499.29 43129.69 48068.05 2021-09-17 22:11:23.000 260 21216.32 499.32 43129.66 48068.03 2021-09-17 22:11:24.000 260 21216.35 499.30 43129.69 48068.02 2021-09-17 22:11:25.000 260 21216.38 499.29 43129.66 48068.03 2021-09-17 22:11:26.000 260 21216.37 499.30 43129.65 48068.04 2021-09-17 22:11:27.000 260 21216.42 499.30 43129.67 48068.07 2021-09-17 22:11:28.000 260 21216.44 499.29 43129.69 48068.07 2021-09-17 22:11:29.000 260 21216.49 499.27 43129.69 48068.10 2021-09-17 22:11:30.000 260 21216.50 499.27 43129.73 48068.09 2021-09-17 22:11:31.000 260 21216.57 499.26 43129.72 48068.13 2021-09-17 22:11:32.000 260 21216.61 499.23 43129.74 48068.15 2021-09-17 22:11:33.000 260 21216.67 499.22 43129.75 48068.18 2021-09-17 22:11:34.000 260 21216.72 499.20 43129.72 48068.20 2021-09-17 22:11:35.000 260 21216.76 499.20 43129.71 48068.22 2021-09-17 22:11:36.000 260 21216.78 499.18 43129.73 48068.24 2021-09-17 22:11:37.000 260 21216.84 499.15 43129.75 48068.25 2021-09-17 22:11:38.000 260 21216.89 499.12 43129.76 48068.28 2021-09-17 22:11:39.000 260 21216.92 499.09 43129.76 48068.31 2021-09-17 22:11:40.000 260 21216.96 499.09 43129.73 48068.32 2021-09-17 22:11:41.000 260 21216.98 499.07 43129.75 48068.37 2021-09-17 22:11:42.000 260 21217.04 499.03 43129.72 48068.39 2021-09-17 22:11:43.000 260 21217.12 499.01 43129.74 48068.41 2021-09-17 22:11:44.000 260 21217.17 498.98 43129.75 48068.43 2021-09-17 22:11:45.000 260 21217.20 498.97 43129.77 48068.47 2021-09-17 22:11:46.000 260 21217.25 498.96 43129.77 48068.46 2021-09-17 22:11:47.000 260 21217.32 498.92 43129.78 48068.53 2021-09-17 22:11:48.000 260 21217.36 498.92 43129.77 48068.53 2021-09-17 22:11:49.000 260 21217.41 498.87 43129.79 48068.57 2021-09-17 22:11:50.000 260 21217.47 498.87 43129.76 48068.58 2021-09-17 22:11:51.000 260 21217.53 498.81 43129.77 48068.58 2021-09-17 22:11:52.000 260 21217.57 498.78 43129.76 48068.62 2021-09-17 22:11:53.000 260 21217.57 498.73 43129.77 48068.62 2021-09-17 22:11:54.000 260 21217.57 498.66 43129.78 48068.71 2021-09-17 22:11:55.000 260 21217.57 498.64 43129.82 48068.68 2021-09-17 22:11:56.000 260 21217.62 498.61 43129.84 48068.73 2021-09-17 22:11:57.000 260 21217.70 498.61 43129.86 48068.77 2021-09-17 22:11:58.000 260 21217.76 498.61 43129.85 48068.81 2021-09-17 22:11:59.000 260 21217.80 498.59 43129.83 48068.83 2021-09-17 22:12:00.000 260 21217.84 498.54 43129.84 48068.84 2021-09-17 22:12:01.000 260 21217.85 498.52 43129.83 48068.88 2021-09-17 22:12:02.000 260 21217.92 498.50 43129.84 48068.85 2021-09-17 22:12:03.000 260 21217.97 498.46 43129.82 48068.89 2021-09-17 22:12:04.000 260 21218.02 498.43 43129.82 48068.88 2021-09-17 22:12:05.000 260 21218.03 498.41 43129.81 48068.90 2021-09-17 22:12:06.000 260 21218.03 498.39 43129.80 48068.88 2021-09-17 22:12:07.000 260 21218.04 498.31 43129.82 48068.94 2021-09-17 22:12:08.000 260 21218.08 498.27 43129.83 48068.90 2021-09-17 22:12:09.000 260 21218.11 498.27 43129.83 48068.95 2021-09-17 22:12:10.000 260 21218.07 498.22 43129.84 48068.96 2021-09-17 22:12:11.000 260 21218.09 498.18 43129.83 48068.92 2021-09-17 22:12:12.000 260 21218.11 498.16 43129.84 48068.94 2021-09-17 22:12:13.000 260 21218.08 498.14 43129.84 48068.95 2021-09-17 22:12:14.000 260 21218.06 498.12 43129.84 48068.96 2021-09-17 22:12:15.000 260 21218.09 498.10 43129.82 48068.94 2021-09-17 22:12:16.000 260 21218.07 498.11 43129.82 48068.91 2021-09-17 22:12:17.000 260 21218.03 498.10 43129.80 48068.90 2021-09-17 22:12:18.000 260 21218.01 498.08 43129.79 48068.91 2021-09-17 22:12:19.000 260 21217.96 498.07 43129.82 48068.90 2021-09-17 22:12:20.000 260 21217.94 498.05 43129.79 48068.86 2021-09-17 22:12:21.000 260 21217.92 498.06 43129.80 48068.86 2021-09-17 22:12:22.000 260 21217.88 498.02 43129.80 48068.82 2021-09-17 22:12:23.000 260 21217.92 497.99 43129.81 48068.84 2021-09-17 22:12:24.000 260 21217.90 497.98 43129.80 48068.82 2021-09-17 22:12:25.000 260 21217.85 497.98 43129.76 48068.80 2021-09-17 22:12:26.000 260 21217.79 497.99 43129.76 48068.77 2021-09-17 22:12:27.000 260 21217.77 497.97 43129.79 48068.73 2021-09-17 22:12:28.000 260 21217.71 497.97 43129.74 48068.73 2021-09-17 22:12:29.000 260 21217.72 497.95 43129.71 48068.68 2021-09-17 22:12:30.000 260 21217.69 497.90 43129.71 48068.67 2021-09-17 22:12:31.000 260 21217.68 497.88 43129.71 48068.63 2021-09-17 22:12:32.000 260 21217.68 497.85 43129.70 48068.64 2021-09-17 22:12:33.000 260 21217.63 497.82 43129.73 48068.62 2021-09-17 22:12:34.000 260 21217.62 497.79 43129.77 48068.65 2021-09-17 22:12:35.000 260 21217.63 497.80 43129.80 48068.66 2021-09-17 22:12:36.000 260 21217.64 497.78 43129.78 48068.66 2021-09-17 22:12:37.000 260 21217.67 497.78 43129.80 48068.68 2021-09-17 22:12:38.000 260 21217.63 497.80 43129.79 48068.68 2021-09-17 22:12:39.000 260 21217.63 497.81 43129.77 48068.68 2021-09-17 22:12:40.000 260 21217.61 497.83 43129.79 48068.69 2021-09-17 22:12:41.000 260 21217.58 497.86 43129.76 48068.66 2021-09-17 22:12:42.000 260 21217.55 497.88 43129.75 48068.63 2021-09-17 22:12:43.000 260 21217.52 497.89 43129.76 48068.60 2021-09-17 22:12:44.000 260 21217.53 497.91 43129.73 48068.60 2021-09-17 22:12:45.000 260 21217.51 497.94 43129.72 48068.56 2021-09-17 22:12:46.000 260 21217.49 497.97 43129.72 48068.55 2021-09-17 22:12:47.000 260 21217.46 498.00 43129.70 48068.55 2021-09-17 22:12:48.000 260 21217.47 498.01 43129.69 48068.51 2021-09-17 22:12:49.000 260 21217.48 497.99 43129.66 48068.51 2021-09-17 22:12:50.000 260 21217.46 498.02 43129.67 48068.49 2021-09-17 22:12:51.000 260 21217.45 498.07 43129.65 48068.48 2021-09-17 22:12:52.000 260 21217.48 498.08 43129.65 48068.50 2021-09-17 22:12:53.000 260 21217.46 498.10 43129.64 48068.51 2021-09-17 22:12:54.000 260 21217.46 498.09 43129.62 48068.47 2021-09-17 22:12:55.000 260 21217.44 498.08 43129.63 48068.48 2021-09-17 22:12:56.000 260 21217.42 498.09 43129.63 48068.47 2021-09-17 22:12:57.000 260 21217.43 498.12 43129.67 48068.46 2021-09-17 22:12:58.000 260 21217.40 498.17 43129.65 48068.47 2021-09-17 22:12:59.000 260 21217.41 498.19 43129.61 48068.44 2021-09-17 22:13:00.000 260 21217.40 498.21 43129.57 48068.41 2021-09-17 22:13:01.000 260 21217.38 498.22 43129.57 48068.37 2021-09-17 22:13:02.000 260 21217.38 498.25 43129.57 48068.44 2021-09-17 22:13:03.000 260 21217.34 498.27 43129.58 48068.38 2021-09-17 22:13:04.000 260 21217.32 498.27 43129.59 48068.41 2021-09-17 22:13:05.000 260 21217.32 498.27 43129.56 48068.37 2021-09-17 22:13:06.000 260 21217.30 498.28 43129.57 48068.33 2021-09-17 22:13:07.000 260 21217.25 498.29 43129.54 48068.33 2021-09-17 22:13:08.000 260 21217.25 498.34 43129.55 48068.33 2021-09-17 22:13:09.000 260 21217.25 498.33 43129.55 48068.33 2021-09-17 22:13:10.000 260 21217.19 498.36 43129.54 48068.31 2021-09-17 22:13:11.000 260 21217.16 498.37 43129.55 48068.33 2021-09-17 22:13:12.000 260 21217.16 498.38 43129.54 48068.28 2021-09-17 22:13:13.000 260 21217.15 498.38 43129.52 48068.26 2021-09-17 22:13:14.000 260 21217.12 498.37 43129.52 48068.25 2021-09-17 22:13:15.000 260 21217.08 498.39 43129.51 48068.20 2021-09-17 22:13:16.000 260 21217.06 498.40 43129.49 48068.19 2021-09-17 22:13:17.000 260 21217.01 498.42 43129.52 48068.19 2021-09-17 22:13:18.000 260 21216.99 498.41 43129.51 48068.15 2021-09-17 22:13:19.000 260 21216.95 498.39 43129.51 48068.16 2021-09-17 22:13:20.000 260 21216.92 498.40 43129.46 48068.13 2021-09-17 22:13:21.000 260 21216.90 498.39 43129.49 48068.13 2021-09-17 22:13:22.000 260 21216.88 498.41 43129.50 48068.12 2021-09-17 22:13:23.000 260 21216.83 498.46 43129.48 48068.11 2021-09-17 22:13:24.000 260 21216.80 498.50 43129.45 48068.08 2021-09-17 22:13:25.000 260 21216.77 498.52 43129.46 48068.08 2021-09-17 22:13:26.000 260 21216.73 498.54 43129.47 48068.02 2021-09-17 22:13:27.000 260 21216.75 498.52 43129.43 48068.01 2021-09-17 22:13:28.000 260 21216.72 498.55 43129.40 48067.99 2021-09-17 22:13:29.000 260 21216.70 498.55 43129.43 48067.99 2021-09-17 22:13:30.000 260 21216.65 498.55 43129.43 48067.97 2021-09-17 22:13:31.000 260 21216.62 498.57 43129.44 48067.96 2021-09-17 22:13:32.000 260 21216.58 498.58 43129.43 48067.94 2021-09-17 22:13:33.000 260 21216.55 498.59 43129.44 48067.93 2021-09-17 22:13:34.000 260 21216.52 498.61 43129.44 48067.91 2021-09-17 22:13:35.000 260 21216.48 498.60 43129.44 48067.94 2021-09-17 22:13:36.000 260 21216.44 498.60 43129.45 48067.88 2021-09-17 22:13:37.000 260 21216.43 498.62 43129.43 48067.88 2021-09-17 22:13:38.000 260 21216.35 498.63 43129.43 48067.89 2021-09-17 22:13:39.000 260 21216.34 498.59 43129.45 48067.87 2021-09-17 22:13:40.000 260 21216.33 498.58 43129.46 48067.86 2021-09-17 22:13:41.000 260 21216.29 498.57 43129.53 48067.84 2021-09-17 22:13:42.000 260 21216.25 498.55 43129.53 48067.85 2021-09-17 22:13:43.000 260 21216.19 498.54 43129.57 48067.86 2021-09-17 22:13:44.000 260 21216.20 498.56 43129.58 48067.88 2021-09-17 22:13:45.000 260 21216.17 498.58 43129.59 48067.90 2021-09-17 22:13:46.000 260 21216.15 498.60 43129.58 48067.90 2021-09-17 22:13:47.000 260 21216.11 498.62 43129.57 48067.85 2021-09-17 22:13:48.000 260 21216.08 498.65 43129.61 48067.86 2021-09-17 22:13:49.000 260 21216.00 498.67 43129.61 48067.84 2021-09-17 22:13:50.000 260 21215.98 498.70 43129.57 48067.82 2021-09-17 22:13:51.000 260 21215.94 498.74 43129.59 48067.81 2021-09-17 22:13:52.000 260 21215.92 498.79 43129.57 48067.78 2021-09-17 22:13:53.000 260 21215.89 498.82 43129.59 48067.70 2021-09-17 22:13:54.000 260 21215.85 498.87 43129.52 48067.69 2021-09-17 22:13:55.000 260 21215.86 498.87 43129.51 48067.68 2021-09-17 22:13:56.000 260 21215.85 498.89 43129.51 48067.63 2021-09-17 22:13:57.000 260 21215.82 498.89 43129.53 48067.66 2021-09-17 22:13:58.000 260 21215.83 498.88 43129.51 48067.65 2021-09-17 22:13:59.000 260 21215.79 498.89 43129.49 48067.65 2021-09-17 22:14:00.000 260 21215.78 498.90 43129.49 48067.62 2021-09-17 22:14:01.000 260 21215.77 498.89 43129.52 48067.65 2021-09-17 22:14:02.000 260 21215.83 498.81 43129.53 48067.68 2021-09-17 22:14:03.000 260 21215.89 498.79 43129.56 48067.73 2021-09-17 22:14:04.000 260 21215.84 498.81 43129.62 48067.74 2021-09-17 22:14:05.000 260 21215.78 498.84 43129.62 48067.72 2021-09-17 22:14:06.000 260 21215.75 498.87 43129.60 48067.74 2021-09-17 22:14:07.000 260 21215.70 498.87 43129.60 48067.68 2021-09-17 22:14:08.000 260 21215.65 498.85 43129.61 48067.75 2021-09-17 22:14:09.000 260 21215.62 498.85 43129.57 48067.70 2021-09-17 22:14:10.000 260 21215.61 498.84 43129.58 48067.68 2021-09-17 22:14:11.000 260 21215.55 498.86 43129.59 48067.66 2021-09-17 22:14:12.000 260 21215.54 498.86 43129.59 48067.64 2021-09-17 22:14:13.000 260 21215.53 498.85 43129.58 48067.65 2021-09-17 22:14:14.000 260 21215.52 498.87 43129.59 48067.59 2021-09-17 22:14:15.000 260 21215.47 498.90 43129.58 48067.60 2021-09-17 22:14:16.000 260 21215.45 498.87 43129.59 48067.58 2021-09-17 22:14:17.000 260 21215.41 498.86 43129.60 48067.54 2021-09-17 22:14:18.000 260 21215.42 498.86 43129.60 48067.60 2021-09-17 22:14:19.000 260 21215.38 498.83 43129.59 48067.56 2021-09-17 22:14:20.000 260 21215.35 498.81 43129.62 48067.53 2021-09-17 22:14:21.000 260 21215.31 498.81 43129.59 48067.55 2021-09-17 22:14:22.000 260 21215.30 498.81 43129.58 48067.53 2021-09-17 22:14:23.000 260 21215.27 498.81 43129.62 48067.51 2021-09-17 22:14:24.000 260 21215.26 498.79 43129.61 48067.51 2021-09-17 22:14:25.000 260 21215.28 498.77 43129.62 48067.50 2021-09-17 22:14:26.000 260 21215.29 498.74 43129.64 48067.48 2021-09-17 22:14:27.000 260 21215.27 498.71 43129.64 48067.48 2021-09-17 22:14:28.000 260 21215.26 498.70 43129.65 48067.52 2021-09-17 22:14:29.000 260 21215.22 498.71 43129.64 48067.51 2021-09-17 22:14:30.000 260 21215.22 498.72 43129.64 48067.50 2021-09-17 22:14:31.000 260 21215.21 498.71 43129.64 48067.51 2021-09-17 22:14:32.000 260 21215.19 498.70 43129.62 48067.49 2021-09-17 22:14:33.000 260 21215.17 498.66 43129.64 48067.48 2021-09-17 22:14:34.000 260 21215.14 498.67 43129.65 48067.47 2021-09-17 22:14:35.000 260 21215.12 498.64 43129.64 48067.46 2021-09-17 22:14:36.000 260 21215.10 498.63 43129.65 48067.45 2021-09-17 22:14:37.000 260 21215.07 498.61 43129.66 48067.47 2021-09-17 22:14:38.000 260 21215.04 498.59 43129.66 48067.46 2021-09-17 22:14:39.000 260 21215.00 498.58 43129.68 48067.44 2021-09-17 22:14:40.000 260 21215.02 498.60 43129.65 48067.39 2021-09-17 22:14:41.000 260 21215.04 498.59 43129.66 48067.41 2021-09-17 22:14:42.000 260 21215.02 498.57 43129.66 48067.40 2021-09-17 22:14:43.000 260 21215.03 498.56 43129.64 48067.44 2021-09-17 22:14:44.000 260 21215.02 498.55 43129.66 48067.44 2021-09-17 22:14:45.000 260 21215.00 498.54 43129.68 48067.48 2021-09-17 22:14:46.000 260 21214.99 498.46 43129.70 48067.45 2021-09-17 22:14:47.000 260 21214.94 498.44 43129.69 48067.46 2021-09-17 22:14:48.000 260 21214.93 498.43 43129.69 48067.44 2021-09-17 22:14:49.000 260 21214.92 498.38 43129.71 48067.45 2021-09-17 22:14:50.000 260 21214.89 498.42 43129.71 48067.44 2021-09-17 22:14:51.000 260 21214.88 498.40 43129.68 48067.43 2021-09-17 22:14:52.000 260 21214.86 498.36 43129.71 48067.40 2021-09-17 22:14:53.000 260 21214.84 498.36 43129.71 48067.38 2021-09-17 22:14:54.000 260 21214.85 498.34 43129.72 48067.40 2021-09-17 22:14:55.000 260 21214.88 498.34 43129.74 48067.39 2021-09-17 22:14:56.000 260 21214.88 498.33 43129.77 48067.46 2021-09-17 22:14:57.000 260 21214.83 498.33 43129.77 48067.43 2021-09-17 22:14:58.000 260 21214.84 498.33 43129.76 48067.41 2021-09-17 22:14:59.000 260 21214.85 498.31 43129.73 48067.44 2021-09-17 22:15:00.000 260 21214.84 498.32 43129.74 48067.40 2021-09-17 22:15:01.000 260 21214.86 498.29 43129.75 48067.42 2021-09-17 22:15:02.000 260 21214.86 498.30 43129.78 48067.45 2021-09-17 22:15:03.000 260 21214.82 498.27 43129.77 48067.40 2021-09-17 22:15:04.000 260 21214.82 498.26 43129.78 48067.37 2021-09-17 22:15:05.000 260 21214.83 498.24 43129.79 48067.40 2021-09-17 22:15:06.000 260 21214.82 498.23 43129.78 48067.44 2021-09-17 22:15:07.000 260 21214.82 498.24 43129.75 48067.41 2021-09-17 22:15:08.000 260 21214.81 498.22 43129.75 48067.43 2021-09-17 22:15:09.000 260 21214.81 498.19 43129.78 48067.41 2021-09-17 22:15:10.000 260 21214.80 498.20 43129.78 48067.41 2021-09-17 22:15:11.000 260 21214.79 498.20 43129.75 48067.42 2021-09-17 22:15:12.000 260 21214.77 498.21 43129.78 48067.40 2021-09-17 22:15:13.000 260 21214.74 498.20 43129.79 48067.42 2021-09-17 22:15:14.000 260 21214.71 498.19 43129.77 48067.36 2021-09-17 22:15:15.000 260 21214.66 498.18 43129.78 48067.37 2021-09-17 22:15:16.000 260 21214.65 498.18 43129.75 48067.35 2021-09-17 22:15:17.000 260 21214.65 498.17 43129.77 48067.33 2021-09-17 22:15:18.000 260 21214.63 498.16 43129.79 48067.33 2021-09-17 22:15:19.000 260 21214.61 498.14 43129.78 48067.33 2021-09-17 22:15:20.000 260 21214.59 498.11 43129.74 48067.35 2021-09-17 22:15:21.000 260 21214.57 498.10 43129.74 48067.33 2021-09-17 22:15:22.000 260 21214.55 498.12 43129.78 48067.32 2021-09-17 22:15:23.000 260 21214.54 498.12 43129.78 48067.31 2021-09-17 22:15:24.000 260 21214.52 498.10 43129.79 48067.29 2021-09-17 22:15:25.000 260 21214.51 498.06 43129.80 48067.29 2021-09-17 22:15:26.000 260 21214.47 498.10 43129.78 48067.27 2021-09-17 22:15:27.000 260 21214.42 498.10 43129.76 48067.26 2021-09-17 22:15:28.000 260 21214.44 498.08 43129.74 48067.28 2021-09-17 22:15:29.000 260 21214.43 498.09 43129.75 48067.24 2021-09-17 22:15:30.000 260 21214.43 498.08 43129.78 48067.29 2021-09-17 22:15:31.000 260 21214.44 498.11 43129.77 48067.27 2021-09-17 22:15:32.000 260 21214.45 498.09 43129.77 48067.28 2021-09-17 22:15:33.000 260 21214.44 498.08 43129.76 48067.28 2021-09-17 22:15:34.000 260 21214.45 498.08 43129.75 48067.21 2021-09-17 22:15:35.000 260 21214.45 498.06 43129.74 48067.27 2021-09-17 22:15:36.000 260 21214.44 498.06 43129.73 48067.23 2021-09-17 22:15:37.000 260 21214.44 498.05 43129.70 48067.24 2021-09-17 22:15:38.000 260 21214.40 498.06 43129.70 48067.24 2021-09-17 22:15:39.000 260 21214.43 498.06 43129.72 48067.24 2021-09-17 22:15:40.000 260 21214.39 498.05 43129.73 48067.26 2021-09-17 22:15:41.000 260 21214.39 498.00 43129.70 48067.23 2021-09-17 22:15:42.000 260 21214.37 498.00 43129.71 48067.23 2021-09-17 22:15:43.000 260 21214.37 497.99 43129.72 48067.23 2021-09-17 22:15:44.000 260 21214.39 497.97 43129.75 48067.24 2021-09-17 22:15:45.000 260 21214.37 497.94 43129.75 48067.22 2021-09-17 22:15:46.000 260 21214.37 497.92 43129.77 48067.22 2021-09-17 22:15:47.000 260 21214.32 497.93 43129.80 48067.21 2021-09-17 22:15:48.000 260 21214.34 497.90 43129.82 48067.22 2021-09-17 22:15:49.000 260 21214.31 497.88 43129.80 48067.23 2021-09-17 22:15:50.000 260 21214.29 497.87 43129.83 48067.21 2021-09-17 22:15:51.000 260 21214.29 497.87 43129.85 48067.23 2021-09-17 22:15:52.000 260 21214.28 497.83 43129.84 48067.23 2021-09-17 22:15:53.000 260 21214.26 497.85 43129.83 48067.24 2021-09-17 22:15:54.000 260 21214.24 497.82 43129.81 48067.21 2021-09-17 22:15:55.000 260 21214.26 497.81 43129.81 48067.24 2021-09-17 22:15:56.000 260 21214.24 497.80 43129.82 48067.17 2021-09-17 22:15:57.000 260 21214.23 497.78 43129.82 48067.20 2021-09-17 22:15:58.000 260 21214.23 497.74 43129.84 48067.26 2021-09-17 22:15:59.000 260 21214.22 497.74 43129.84 48067.27 2021-09-17 22:16:00.000 260 21214.22 497.72 43129.84 48067.22 2021-09-17 22:16:01.000 260 21214.22 497.72 43129.83 48067.21 2021-09-17 22:16:02.000 260 21214.24 497.72 43129.82 48067.23 2021-09-17 22:16:03.000 260 21214.23 497.71 43129.83 48067.23 2021-09-17 22:16:04.000 260 21214.23 497.66 43129.86 48067.24 2021-09-17 22:16:05.000 260 21214.21 497.65 43129.85 48067.24 2021-09-17 22:16:06.000 260 21214.22 497.63 43129.87 48067.21 2021-09-17 22:16:07.000 260 21214.24 497.66 43129.87 48067.23 2021-09-17 22:16:08.000 260 21214.26 497.63 43129.84 48067.23 2021-09-17 22:16:09.000 260 21214.25 497.64 43129.84 48067.22 2021-09-17 22:16:10.000 260 21214.22 497.66 43129.82 48067.21 2021-09-17 22:16:11.000 260 21214.23 497.63 43129.82 48067.21 2021-09-17 22:16:12.000 260 21214.25 497.63 43129.81 48067.26 2021-09-17 22:16:13.000 260 21214.26 497.62 43129.81 48067.20 2021-09-17 22:16:14.000 260 21214.24 497.62 43129.83 48067.23 2021-09-17 22:16:15.000 260 21214.26 497.63 43129.82 48067.21 2021-09-17 22:16:16.000 260 21214.27 497.58 43129.79 48067.22 2021-09-17 22:16:17.000 260 21214.30 497.55 43129.79 48067.16 2021-09-17 22:16:18.000 260 21214.27 497.55 43129.83 48067.23 2021-09-17 22:16:19.000 260 21214.30 497.52 43129.83 48067.21 2021-09-17 22:16:20.000 260 21214.31 497.53 43129.84 48067.23 2021-09-17 22:16:21.000 260 21214.29 497.51 43129.84 48067.23 2021-09-17 22:16:22.000 260 21214.31 497.50 43129.83 48067.22 2021-09-17 22:16:23.000 260 21214.30 497.48 43129.84 48067.28 2021-09-17 22:16:24.000 260 21214.26 497.48 43129.86 48067.28 2021-09-17 22:16:25.000 260 21214.27 497.46 43129.87 48067.25 2021-09-17 22:16:26.000 260 21214.28 497.47 43129.83 48067.24 2021-09-17 22:16:27.000 260 21214.29 497.48 43129.81 48067.25 2021-09-17 22:16:28.000 260 21214.28 497.46 43129.82 48067.19 2021-09-17 22:16:29.000 260 21214.29 497.47 43129.80 48067.22 2021-09-17 22:16:30.000 260 21214.30 497.46 43129.81 48067.29 2021-09-17 22:16:31.000 260 21214.34 497.46 43129.83 48067.25 2021-09-17 22:16:32.000 260 21214.34 497.44 43129.82 48067.27 2021-09-17 22:16:33.000 260 21214.33 497.45 43129.82 48067.25 2021-09-17 22:16:34.000 260 21214.33 497.43 43129.83 48067.27 2021-09-17 22:16:35.000 260 21214.36 497.45 43129.81 48067.22 2021-09-17 22:16:36.000 260 21214.32 497.45 43129.76 48067.25 2021-09-17 22:16:37.000 260 21214.32 497.45 43129.76 48067.21 2021-09-17 22:16:38.000 260 21214.33 497.44 43129.78 48067.22 2021-09-17 22:16:39.000 260 21214.34 497.44 43129.77 48067.23 2021-09-17 22:16:40.000 260 21214.37 497.41 43129.76 48067.19 2021-09-17 22:16:41.000 260 21214.37 497.42 43129.73 48067.20 2021-09-17 22:16:42.000 260 21214.36 497.44 43129.74 48067.17 2021-09-17 22:16:43.000 260 21214.38 497.40 43129.75 48067.18 2021-09-17 22:16:44.000 260 21214.40 497.41 43129.72 48067.20 2021-09-17 22:16:45.000 260 21214.42 497.35 43129.71 48067.20 2021-09-17 22:16:46.000 260 21214.42 497.32 43129.71 48067.18 2021-09-17 22:16:47.000 260 21214.39 497.33 43129.71 48067.20 2021-09-17 22:16:48.000 260 21214.42 497.32 43129.71 48067.22 2021-09-17 22:16:49.000 260 21214.45 497.34 43129.71 48067.18 2021-09-17 22:16:50.000 260 21214.46 497.35 43129.69 48067.19 2021-09-17 22:16:51.000 260 21214.47 497.33 43129.68 48067.20 2021-09-17 22:16:52.000 260 21214.47 497.33 43129.69 48067.23 2021-09-17 22:16:53.000 260 21214.51 497.30 43129.68 48067.14 2021-09-17 22:16:54.000 260 21214.55 497.28 43129.66 48067.19 2021-09-17 22:16:55.000 260 21214.57 497.25 43129.71 48067.19 2021-09-17 22:16:56.000 260 21214.61 497.21 43129.72 48067.23 2021-09-17 22:16:57.000 260 21214.64 497.18 43129.71 48067.23 2021-09-17 22:16:58.000 260 21214.63 497.17 43129.68 48067.26 2021-09-17 22:16:59.000 260 21214.61 497.17 43129.73 48067.28 2021-09-17 22:17:00.000 260 21214.67 497.14 43129.74 48067.30 2021-09-17 22:17:01.000 260 21214.67 497.14 43129.74 48067.31 2021-09-17 22:17:02.000 260 21214.67 497.14 43129.74 48067.30 2021-09-17 22:17:03.000 260 21214.73 497.14 43129.72 48067.32 2021-09-17 22:17:04.000 260 21214.76 497.12 43129.71 48067.31 2021-09-17 22:17:05.000 260 21214.78 497.14 43129.71 48067.33 2021-09-17 22:17:06.000 260 21214.81 497.13 43129.71 48067.33 2021-09-17 22:17:07.000 260 21214.83 497.14 43129.67 48067.36 2021-09-17 22:17:08.000 260 21214.87 497.15 43129.67 48067.34 2021-09-17 22:17:09.000 260 21214.91 497.13 43129.70 48067.40 2021-09-17 22:17:10.000 260 21214.92 497.12 43129.71 48067.39 2021-09-17 22:17:11.000 260 21214.92 497.13 43129.70 48067.41 2021-09-17 22:17:12.000 260 21214.95 497.12 43129.71 48067.38 2021-09-17 22:17:13.000 260 21214.97 497.10 43129.68 48067.38 2021-09-17 22:17:14.000 260 21215.02 497.10 43129.68 48067.40 2021-09-17 22:17:15.000 260 21215.04 497.12 43129.68 48067.49 2021-09-17 22:17:16.000 260 21215.06 497.07 43129.65 48067.44 2021-09-17 22:17:17.000 260 21215.10 497.07 43129.66 48067.44 2021-09-17 22:17:18.000 260 21215.14 497.06 43129.64 48067.49 2021-09-17 22:17:19.000 260 21215.15 497.05 43129.64 48067.48 2021-09-17 22:17:20.000 260 21215.19 497.05 43129.64 48067.48 2021-09-17 22:17:21.000 260 21215.22 497.05 43129.64 48067.47 2021-09-17 22:17:22.000 260 21215.28 497.03 43129.66 48067.48 2021-09-17 22:17:23.000 260 21215.26 497.04 43129.64 48067.49 2021-09-17 22:17:24.000 260 21215.32 497.04 43129.62 48067.52 2021-09-17 22:17:25.000 260 21215.34 497.03 43129.62 48067.54 2021-09-17 22:17:26.000 260 21215.35 497.03 43129.64 48067.55 2021-09-17 22:17:27.000 260 21215.42 497.02 43129.62 48067.56 2021-09-17 22:17:28.000 260 21215.48 497.02 43129.65 48067.58 2021-09-17 22:17:29.000 260 21215.53 497.02 43129.61 48067.59 2021-09-17 22:17:30.000 260 21215.54 497.01 43129.60 48067.59 2021-09-17 22:17:31.000 260 21215.60 496.98 43129.57 48067.62 2021-09-17 22:17:32.000 260 21215.64 496.96 43129.60 48067.60 2021-09-17 22:17:33.000 260 21215.66 496.95 43129.61 48067.61 2021-09-17 22:17:34.000 260 21215.72 496.96 43129.60 48067.65 2021-09-17 22:17:35.000 260 21215.77 496.94 43129.64 48067.75 2021-09-17 22:17:36.000 260 21215.79 496.90 43129.62 48067.69 2021-09-17 22:17:37.000 260 21215.85 496.87 43129.61 48067.68 2021-09-17 22:17:38.000 260 21215.90 496.87 43129.63 48067.72 2021-09-17 22:17:39.000 260 21215.93 496.86 43129.63 48067.76 2021-09-17 22:17:40.000 260 21215.94 496.83 43129.62 48067.78 2021-09-17 22:17:41.000 260 21215.99 496.83 43129.62 48067.81 2021-09-17 22:17:42.000 260 21216.04 496.83 43129.61 48067.81 2021-09-17 22:17:43.000 260 21216.11 496.81 43129.64 48067.88 2021-09-17 22:17:44.000 260 21216.11 496.81 43129.66 48067.86 2021-09-17 22:17:45.000 260 21216.12 496.81 43129.62 48067.88 2021-09-17 22:17:46.000 260 21216.18 496.79 43129.66 48067.89 2021-09-17 22:17:47.000 260 21216.23 496.75 43129.69 48067.91 2021-09-17 22:17:48.000 260 21216.24 496.74 43129.61 48067.90 2021-09-17 22:17:49.000 260 21216.27 496.74 43129.60 48067.94 2021-09-17 22:17:50.000 260 21216.32 496.74 43129.63 48067.95 2021-09-17 22:17:51.000 260 21216.35 496.73 43129.63 48067.96 2021-09-17 22:17:52.000 260 21216.40 496.74 43129.62 48067.99 2021-09-17 22:17:53.000 260 21216.44 496.73 43129.62 48067.97 2021-09-17 22:17:54.000 260 21216.47 496.68 43129.61 48067.98 2021-09-17 22:17:55.000 260 21216.50 496.66 43129.61 48068.00 2021-09-17 22:17:56.000 260 21216.53 496.62 43129.61 48068.03 2021-09-17 22:17:57.000 260 21216.56 496.62 43129.62 48068.04 2021-09-17 22:17:58.000 260 21216.58 496.61 43129.64 48068.10 2021-09-17 22:17:59.000 260 21216.61 496.58 43129.65 48068.11 2021-09-17 22:18:00.000 260 21216.67 496.55 43129.65 48068.13 2021-09-17 22:18:01.000 260 21216.72 496.53 43129.64 48068.19 2021-09-17 22:18:02.000 260 21216.75 496.57 43129.64 48068.17 2021-09-17 22:18:03.000 260 21216.78 496.58 43129.65 48068.20 2021-09-17 22:18:04.000 260 21216.81 496.58 43129.66 48068.20 2021-09-17 22:18:05.000 260 21216.86 496.55 43129.66 48068.21 2021-09-17 22:18:06.000 260 21216.91 496.52 43129.67 48068.24 2021-09-17 22:18:07.000 260 21216.93 496.51 43129.64 48068.26 2021-09-17 22:18:08.000 260 21216.99 496.52 43129.68 48068.27 2021-09-17 22:18:09.000 260 21217.03 496.49 43129.68 48068.27 2021-09-17 22:18:10.000 260 21217.08 496.50 43129.69 48068.34 2021-09-17 22:18:11.000 260 21217.11 496.52 43129.67 48068.32 2021-09-17 22:18:12.000 260 21217.17 496.51 43129.68 48068.33 2021-09-17 22:18:13.000 260 21217.21 496.49 43129.67 48068.37 2021-09-17 22:18:14.000 260 21217.21 496.47 43129.63 48068.35 2021-09-17 22:18:15.000 260 21217.21 496.48 43129.65 48068.36 2021-09-17 22:18:16.000 260 21217.23 496.49 43129.65 48068.42 2021-09-17 22:18:17.000 260 21217.22 496.49 43129.65 48068.42 2021-09-17 22:18:18.000 260 21217.27 496.47 43129.67 48068.42 2021-09-17 22:18:19.000 260 21217.29 496.45 43129.66 48068.48 2021-09-17 22:18:20.000 260 21217.28 496.45 43129.66 48068.49 2021-09-17 22:18:21.000 260 21217.32 496.48 43129.68 48068.48 2021-09-17 22:18:22.000 260 21217.39 496.48 43129.69 48068.49 2021-09-17 22:18:23.000 260 21217.41 496.44 43129.69 48068.48 2021-09-17 22:18:24.000 260 21217.46 496.43 43129.68 48068.49 2021-09-17 22:18:25.000 260 21217.47 496.44 43129.67 48068.56 2021-09-17 22:18:26.000 260 21217.53 496.43 43129.67 48068.53 2021-09-17 22:18:27.000 260 21217.56 496.45 43129.68 48068.54 2021-09-17 22:18:28.000 260 21217.56 496.46 43129.69 48068.54 2021-09-17 22:18:29.000 260 21217.56 496.46 43129.63 48068.51 2021-09-17 22:18:30.000 260 21217.62 496.46 43129.63 48068.53 2021-09-17 22:18:31.000 260 21217.64 496.46 43129.63 48068.59 2021-09-17 22:18:32.000 260 21217.66 496.43 43129.64 48068.56 2021-09-17 22:18:33.000 260 21217.66 496.42 43129.62 48068.58 2021-09-17 22:18:34.000 260 21217.70 496.43 43129.61 48068.55 2021-09-17 22:18:35.000 260 21217.75 496.41 43129.63 48068.55 2021-09-17 22:18:36.000 260 21217.75 496.42 43129.59 48068.56 2021-09-17 22:18:37.000 260 21217.75 496.41 43129.59 48068.64 2021-09-17 22:18:38.000 260 21217.79 496.40 43129.60 48068.60 2021-09-17 22:18:39.000 260 21217.79 496.40 43129.61 48068.59 2021-09-17 22:18:40.000 260 21217.86 496.36 43129.62 48068.57 2021-09-17 22:18:41.000 260 21217.84 496.35 43129.63 48068.60 2021-09-17 22:18:42.000 260 21217.86 496.34 43129.61 48068.65 2021-09-17 22:18:43.000 260 21217.88 496.34 43129.62 48068.64 2021-09-17 22:18:44.000 260 21217.95 496.33 43129.60 48068.63 2021-09-17 22:18:45.000 260 21217.97 496.34 43129.61 48068.63 2021-09-17 22:18:46.000 260 21218.00 496.32 43129.60 48068.74 2021-09-17 22:18:47.000 260 21218.02 496.31 43129.58 48068.69 2021-09-17 22:18:48.000 260 21218.04 496.30 43129.61 48068.72 2021-09-17 22:18:49.000 260 21218.06 496.30 43129.62 48068.74 2021-09-17 22:18:50.000 260 21218.08 496.29 43129.60 48068.66 2021-09-17 22:18:51.000 260 21218.11 496.28 43129.59 48068.73 2021-09-17 22:18:52.000 260 21218.13 496.26 43129.60 48068.74 2021-09-17 22:18:53.000 260 21218.13 496.29 43129.59 48068.70 2021-09-17 22:18:54.000 260 21218.16 496.25 43129.62 48068.72 2021-09-17 22:18:55.000 260 21218.18 496.27 43129.59 48068.77 2021-09-17 22:18:56.000 260 21218.22 496.27 43129.59 48068.73 2021-09-17 22:18:57.000 260 21218.23 496.26 43129.59 48068.77 2021-09-17 22:18:58.000 260 21218.24 496.29 43129.58 48068.75 2021-09-17 22:18:59.000 260 21218.25 496.31 43129.55 48068.76 2021-09-17 22:19:00.000 260 21218.27 496.31 43129.52 48068.78 2021-09-17 22:19:01.000 260 21218.31 496.28 43129.55 48068.73 2021-09-17 22:19:02.000 260 21218.33 496.27 43129.51 48068.74 2021-09-17 22:19:03.000 260 21218.37 496.26 43129.52 48068.74 2021-09-17 22:19:04.000 260 21218.42 496.24 43129.51 48068.76 2021-09-17 22:19:05.000 260 21218.47 496.23 43129.54 48068.79 2021-09-17 22:19:06.000 260 21218.45 496.23 43129.53 48068.82 2021-09-17 22:19:07.000 260 21218.47 496.24 43129.53 48068.80 2021-09-17 22:19:08.000 260 21218.51 496.25 43129.51 48068.85 2021-09-17 22:19:09.000 260 21218.54 496.23 43129.50 48068.85 2021-09-17 22:19:10.000 260 21218.53 496.18 43129.50 48068.83 2021-09-17 22:19:11.000 260 21218.56 496.19 43129.53 48068.87 2021-09-17 22:19:12.000 260 21218.60 496.16 43129.54 48068.89 2021-09-17 22:19:13.000 260 21218.59 496.16 43129.53 48068.87 2021-09-17 22:19:14.000 260 21218.61 496.17 43129.57 48068.86 2021-09-17 22:19:15.000 260 21218.64 496.18 43129.60 48068.89 2021-09-17 22:19:16.000 260 21218.64 496.17 43129.59 48068.89 2021-09-17 22:19:17.000 260 21218.63 496.18 43129.57 48068.96 2021-09-17 22:19:18.000 260 21218.67 496.18 43129.57 48068.91 2021-09-17 22:19:19.000 260 21218.72 496.16 43129.58 48068.91 2021-09-17 22:19:20.000 260 21218.73 496.15 43129.54 48068.92 2021-09-17 22:19:21.000 260 21218.72 496.17 43129.55 48068.88 2021-09-17 22:19:22.000 260 21218.74 496.12 43129.55 48068.93 2021-09-17 22:19:23.000 260 21218.73 496.14 43129.57 48068.95 2021-09-17 22:19:24.000 260 21218.75 496.18 43129.55 48068.95 2021-09-17 22:19:25.000 260 21218.76 496.17 43129.55 48068.92 2021-09-17 22:19:26.000 260 21218.76 496.18 43129.53 48068.99 2021-09-17 22:19:27.000 260 21218.80 496.16 43129.54 48068.95 2021-09-17 22:19:28.000 260 21218.84 496.12 43129.55 48068.98 2021-09-17 22:19:29.000 260 21218.88 496.13 43129.56 48068.98 2021-09-17 22:19:30.000 260 21218.89 496.15 43129.56 48068.98 2021-09-17 22:19:31.000 260 21218.88 496.19 43129.55 48069.03 2021-09-17 22:19:32.000 260 21218.90 496.18 43129.54 48069.03 2021-09-17 22:19:33.000 260 21218.94 496.19 43129.55 48069.04 2021-09-17 22:19:34.000 260 21218.93 496.20 43129.53 48069.05 2021-09-17 22:19:35.000 260 21218.93 496.21 43129.53 48069.06 2021-09-17 22:19:36.000 260 21218.95 496.21 43129.54 48069.00 2021-09-17 22:19:37.000 260 21218.95 496.22 43129.53 48069.02 2021-09-17 22:19:38.000 260 21218.93 496.23 43129.54 48069.00 2021-09-17 22:19:39.000 260 21218.96 496.23 43129.50 48069.05 2021-09-17 22:19:40.000 260 21218.95 496.26 43129.52 48069.00 2021-09-17 22:19:41.000 260 21218.97 496.25 43129.52 48069.00 2021-09-17 22:19:42.000 260 21218.96 496.25 43129.49 48068.99 2021-09-17 22:19:43.000 260 21218.98 496.23 43129.51 48068.99 2021-09-17 22:19:44.000 260 21219.01 496.24 43129.53 48069.00 2021-09-17 22:19:45.000 260 21219.07 496.26 43129.50 48069.02 2021-09-17 22:19:46.000 260 21219.06 496.28 43129.52 48069.04 2021-09-17 22:19:47.000 260 21219.03 496.32 43129.53 48069.06 2021-09-17 22:19:48.000 260 21219.04 496.33 43129.50 48069.07 2021-09-17 22:19:49.000 260 21219.07 496.32 43129.50 48069.00 2021-09-17 22:19:50.000 260 21219.08 496.33 43129.48 48069.04 2021-09-17 22:19:51.000 260 21219.05 496.35 43129.47 48069.04 2021-09-17 22:19:52.000 260 21219.06 496.38 43129.48 48069.05 2021-09-17 22:19:53.000 260 21219.05 496.38 43129.47 48069.04 2021-09-17 22:19:54.000 260 21219.07 496.38 43129.47 48068.99 2021-09-17 22:19:55.000 260 21219.07 496.41 43129.48 48069.01 2021-09-17 22:19:56.000 260 21219.04 496.41 43129.46 48069.02 2021-09-17 22:19:57.000 260 21219.04 496.43 43129.47 48069.03 2021-09-17 22:19:58.000 260 21219.02 496.45 43129.45 48068.98 2021-09-17 22:19:59.000 260 21219.05 496.43 43129.44 48069.00 2021-09-17 22:20:00.000 260 21219.09 496.43 43129.41 48068.95 2021-09-17 22:20:01.000 260 21219.08 496.42 43129.40 48068.98 2021-09-17 22:20:02.000 260 21219.10 496.43 43129.40 48068.97 2021-09-17 22:20:03.000 260 21219.10 496.43 43129.41 48069.03 2021-09-17 22:20:04.000 260 21219.12 496.39 43129.43 48068.99 2021-09-17 22:20:05.000 260 21219.17 496.38 43129.43 48069.07 2021-09-17 22:20:06.000 260 21219.17 496.37 43129.47 48069.03 2021-09-17 22:20:07.000 260 21219.18 496.36 43129.46 48069.08 2021-09-17 22:20:08.000 260 21219.19 496.38 43129.44 48069.08 2021-09-17 22:20:09.000 260 21219.20 496.39 43129.46 48069.06 2021-09-17 22:20:10.000 260 21219.21 496.40 43129.44 48069.06 2021-09-17 22:20:11.000 260 21219.22 496.38 43129.44 48069.05 2021-09-17 22:20:12.000 260 21219.25 496.39 43129.46 48069.05 2021-09-17 22:20:13.000 260 21219.29 496.37 43129.47 48069.09 2021-09-17 22:20:14.000 260 21219.25 496.37 43129.42 48069.08 2021-09-17 22:20:15.000 260 21219.20 496.36 43129.42 48069.12 2021-09-17 22:20:16.000 260 21219.22 496.35 43129.45 48069.09 2021-09-17 22:20:17.000 260 21219.22 496.36 43129.44 48069.08 2021-09-17 22:20:18.000 260 21219.24 496.34 43129.44 48069.10 2021-09-17 22:20:19.000 260 21219.24 496.35 43129.44 48069.07 2021-09-17 22:20:20.000 260 21219.26 496.36 43129.42 48069.10 2021-09-17 22:20:21.000 260 21219.25 496.39 43129.45 48069.12 2021-09-17 22:20:22.000 260 21219.28 496.38 43129.45 48069.09 2021-09-17 22:20:23.000 260 21219.30 496.38 43129.42 48069.11 2021-09-17 22:20:24.000 260 21219.31 496.37 43129.43 48069.11 2021-09-17 22:20:25.000 260 21219.30 496.38 43129.42 48069.08 2021-09-17 22:20:26.000 260 21219.28 496.38 43129.45 48069.12 2021-09-17 22:20:27.000 260 21219.27 496.37 43129.46 48069.10 2021-09-17 22:20:28.000 260 21219.28 496.37 43129.44 48069.11 2021-09-17 22:20:29.000 260 21219.28 496.38 43129.43 48069.08 2021-09-17 22:20:30.000 260 21219.27 496.39 43129.44 48069.09 2021-09-17 22:20:31.000 260 21219.24 496.37 43129.48 48069.06 2021-09-17 22:20:32.000 260 21219.25 496.38 43129.46 48069.10 2021-09-17 22:20:33.000 260 21219.25 496.39 43129.40 48069.08 2021-09-17 22:20:34.000 260 21219.26 496.41 43129.39 48069.08 2021-09-17 22:20:35.000 260 21219.26 496.41 43129.43 48069.11 2021-09-17 22:20:36.000 260 21219.24 496.42 43129.42 48069.10 2021-09-17 22:20:37.000 260 21219.26 496.40 43129.42 48069.07 2021-09-17 22:20:38.000 260 21219.29 496.40 43129.41 48069.09 2021-09-17 22:20:39.000 260 21219.31 496.39 43129.41 48069.10 2021-09-17 22:20:40.000 260 21219.35 496.39 43129.41 48069.08 2021-09-17 22:20:41.000 260 21219.33 496.38 43129.43 48069.08 2021-09-17 22:20:42.000 260 21219.31 496.36 43129.42 48069.09 2021-09-17 22:20:43.000 260 21219.31 496.39 43129.43 48069.08 2021-09-17 22:20:44.000 260 21219.32 496.37 43129.43 48069.08 2021-09-17 22:20:45.000 260 21219.30 496.37 43129.46 48069.10 2021-09-17 22:20:46.000 260 21219.31 496.34 43129.44 48069.14 2021-09-17 22:20:47.000 260 21219.34 496.33 43129.48 48069.11 2021-09-17 22:20:48.000 260 21219.34 496.30 43129.49 48069.12 2021-09-17 22:20:49.000 260 21219.35 496.31 43129.45 48069.17 2021-09-17 22:20:50.000 260 21219.38 496.29 43129.48 48069.15 2021-09-17 22:20:51.000 260 21219.39 496.27 43129.48 48069.16 2021-09-17 22:20:52.000 260 21219.40 496.25 43129.52 48069.21 2021-09-17 22:20:53.000 260 21219.41 496.25 43129.50 48069.23 2021-09-17 22:20:54.000 260 21219.41 496.25 43129.50 48069.22 2021-09-17 22:20:55.000 260 21219.43 496.24 43129.53 48069.24 2021-09-17 22:20:56.000 260 21219.43 496.20 43129.52 48069.23 2021-09-17 22:20:57.000 260 21219.44 496.18 43129.54 48069.25 2021-09-17 22:20:58.000 260 21219.46 496.19 43129.56 48069.24 2021-09-17 22:20:59.000 260 21219.48 496.21 43129.56 48069.25 2021-09-17 22:21:00.000 260 21219.49 496.16 43129.58 48069.28 2021-09-17 22:21:01.000 260 21219.50 496.16 43129.56 48069.27 2021-09-17 22:21:02.000 260 21219.52 496.15 43129.55 48069.29 2021-09-17 22:21:03.000 260 21219.50 496.12 43129.57 48069.31 2021-09-17 22:21:04.000 260 21219.51 496.10 43129.57 48069.26 2021-09-17 22:21:05.000 260 21219.55 496.09 43129.57 48069.31 2021-09-17 22:21:06.000 260 21219.54 496.07 43129.58 48069.30 2021-09-17 22:21:07.000 260 21219.49 496.05 43129.57 48069.33 2021-09-17 22:21:08.000 260 21219.50 496.06 43129.60 48069.30 2021-09-17 22:21:09.000 260 21219.48 496.10 43129.56 48069.30 2021-09-17 22:21:10.000 260 21219.52 496.06 43129.54 48069.28 2021-09-17 22:21:11.000 260 21219.48 496.06 43129.53 48069.25 2021-09-17 22:21:12.000 260 21219.45 496.06 43129.53 48069.24 2021-09-17 22:21:13.000 260 21219.45 496.06 43129.52 48069.26 2021-09-17 22:21:14.000 260 21219.46 496.04 43129.53 48069.22 2021-09-17 22:21:15.000 260 21219.47 496.00 43129.53 48069.25 2021-09-17 22:21:16.000 260 21219.47 496.01 43129.53 48069.23 2021-09-17 22:21:17.000 260 21219.48 496.01 43129.53 48069.26 2021-09-17 22:21:18.000 260 21219.49 495.99 43129.55 48069.27 2021-09-17 22:21:19.000 260 21219.48 496.00 43129.55 48069.26 2021-09-17 22:21:20.000 260 21219.50 496.00 43129.56 48069.24 2021-09-17 22:21:21.000 260 21219.52 495.97 43129.55 48069.26 2021-09-17 22:21:22.000 260 21219.54 495.96 43129.57 48069.25 2021-09-17 22:21:23.000 260 21219.54 495.96 43129.55 48069.29 2021-09-17 22:21:24.000 260 21219.55 495.97 43129.50 48069.27 2021-09-17 22:21:25.000 260 21219.53 495.96 43129.51 48069.28 2021-09-17 22:21:26.000 260 21219.56 495.93 43129.52 48069.29 2021-09-17 22:21:27.000 260 21219.56 495.94 43129.52 48069.31 2021-09-17 22:21:28.000 260 21219.56 495.98 43129.50 48069.30 2021-09-17 22:21:29.000 260 21219.56 495.96 43129.49 48069.29 2021-09-17 22:21:30.000 260 21219.53 495.94 43129.50 48069.23 2021-09-17 22:21:31.000 260 21219.55 495.94 43129.52 48069.26 2021-09-17 22:21:32.000 260 21219.58 495.94 43129.47 48069.30 2021-09-17 22:21:33.000 260 21219.61 495.90 43129.50 48069.27 2021-09-17 22:21:34.000 260 21219.58 495.89 43129.48 48069.25 2021-09-17 22:21:35.000 260 21219.58 495.91 43129.50 48069.27 2021-09-17 22:21:36.000 260 21219.61 495.92 43129.47 48069.29 2021-09-17 22:21:37.000 260 21219.61 495.89 43129.50 48069.30 2021-09-17 22:21:38.000 260 21219.63 495.88 43129.52 48069.32 2021-09-17 22:21:39.000 260 21219.61 495.88 43129.52 48069.31 2021-09-17 22:21:40.000 260 21219.60 495.87 43129.52 48069.33 2021-09-17 22:21:41.000 260 21219.65 495.85 43129.49 48069.29 2021-09-17 22:21:42.000 260 21219.64 495.83 43129.51 48069.35 2021-09-17 22:21:43.000 260 21219.62 495.83 43129.53 48069.31 2021-09-17 22:21:44.000 260 21219.65 495.83 43129.54 48069.30 2021-09-17 22:21:45.000 260 21219.63 495.84 43129.53 48069.30 2021-09-17 22:21:46.000 260 21219.61 495.83 43129.53 48069.28 2021-09-17 22:21:47.000 260 21219.62 495.84 43129.55 48069.31 2021-09-17 22:21:48.000 260 21219.60 495.83 43129.52 48069.34 2021-09-17 22:21:49.000 260 21219.60 495.82 43129.51 48069.29 2021-09-17 22:21:50.000 260 21219.59 495.83 43129.52 48069.30 2021-09-17 22:21:51.000 260 21219.62 495.82 43129.53 48069.27 2021-09-17 22:21:52.000 260 21219.57 495.81 43129.52 48069.30 2021-09-17 22:21:53.000 260 21219.59 495.80 43129.52 48069.31 2021-09-17 22:21:54.000 260 21219.63 495.79 43129.53 48069.32 2021-09-17 22:21:55.000 260 21219.62 495.80 43129.51 48069.33 2021-09-17 22:21:56.000 260 21219.68 495.78 43129.52 48069.33 2021-09-17 22:21:57.000 260 21219.73 495.76 43129.55 48069.33 2021-09-17 22:21:58.000 260 21219.72 495.76 43129.55 48069.34 2021-09-17 22:21:59.000 260 21219.75 495.77 43129.55 48069.31 2021-09-17 22:22:00.000 260 21219.77 495.75 43129.56 48069.34 2021-09-17 22:22:01.000 260 21219.77 495.77 43129.54 48069.35 2021-09-17 22:22:02.000 260 21219.76 495.78 43129.53 48069.37 2021-09-17 22:22:03.000 260 21219.78 495.78 43129.52 48069.36 2021-09-17 22:22:04.000 260 21219.78 495.76 43129.53 48069.41 2021-09-17 22:22:05.000 260 21219.75 495.77 43129.58 48069.39 2021-09-17 22:22:06.000 260 21219.77 495.79 43129.57 48069.42 2021-09-17 22:22:07.000 260 21219.79 495.75 43129.57 48069.43 2021-09-17 22:22:08.000 260 21219.80 495.73 43129.58 48069.44 2021-09-17 22:22:09.000 260 21219.76 495.76 43129.54 48069.42 2021-09-17 22:22:10.000 260 21219.77 495.75 43129.56 48069.46 2021-09-17 22:22:11.000 260 21219.78 495.77 43129.58 48069.47 2021-09-17 22:22:12.000 260 21219.78 495.79 43129.55 48069.42 2021-09-17 22:22:13.000 260 21219.78 495.79 43129.59 48069.40 2021-09-17 22:22:14.000 260 21219.80 495.78 43129.59 48069.47 2021-09-17 22:22:15.000 260 21219.78 495.78 43129.61 48069.47 2021-09-17 22:22:16.000 260 21219.78 495.78 43129.62 48069.42 2021-09-17 22:22:17.000 260 21219.79 495.78 43129.58 48069.40 2021-09-17 22:22:18.000 260 21219.79 495.79 43129.58 48069.42 2021-09-17 22:22:19.000 260 21219.79 495.80 43129.59 48069.40 2021-09-17 22:22:20.000 260 21219.81 495.80 43129.53 48069.45 2021-09-17 22:22:21.000 260 21219.78 495.81 43129.55 48069.42 2021-09-17 22:22:22.000 260 21219.79 495.82 43129.54 48069.38 2021-09-17 22:22:23.000 260 21219.80 495.82 43129.51 48069.42 2021-09-17 22:22:24.000 260 21219.83 495.82 43129.55 48069.41 2021-09-17 22:22:25.000 260 21219.83 495.82 43129.55 48069.44 2021-09-17 22:22:26.000 260 21219.82 495.78 43129.54 48069.41 2021-09-17 22:22:27.000 260 21219.81 495.76 43129.57 48069.42 2021-09-17 22:22:28.000 260 21219.80 495.76 43129.57 48069.42 2021-09-17 22:22:29.000 260 21219.78 495.79 43129.54 48069.39 2021-09-17 22:22:30.000 260 21219.80 495.77 43129.57 48069.44 2021-09-17 22:22:31.000 260 21219.79 495.79 43129.62 48069.41 2021-09-17 22:22:32.000 260 21219.78 495.77 43129.61 48069.42 2021-09-17 22:22:33.000 260 21219.80 495.77 43129.58 48069.40 2021-09-17 22:22:34.000 260 21219.80 495.80 43129.63 48069.41 2021-09-17 22:22:35.000 260 21219.81 495.80 43129.59 48069.43 2021-09-17 22:22:36.000 260 21219.80 495.81 43129.58 48069.44 2021-09-17 22:22:37.000 260 21219.79 495.80 43129.56 48069.44 2021-09-17 22:22:38.000 260 21219.81 495.80 43129.61 48069.42 2021-09-17 22:22:39.000 260 21219.79 495.81 43129.62 48069.39 2021-09-17 22:22:40.000 260 21219.80 495.82 43129.60 48069.43 2021-09-17 22:22:41.000 260 21219.77 495.84 43129.61 48069.42 2021-09-17 22:22:42.000 260 21219.76 495.81 43129.60 48069.40 2021-09-17 22:22:43.000 260 21219.77 495.82 43129.62 48069.39 2021-09-17 22:22:44.000 260 21219.77 495.85 43129.63 48069.40 2021-09-17 22:22:45.000 260 21219.78 495.83 43129.58 48069.38 2021-09-17 22:22:46.000 260 21219.75 495.83 43129.57 48069.41 2021-09-17 22:22:47.000 260 21219.73 495.84 43129.57 48069.37 2021-09-17 22:22:48.000 260 21219.73 495.83 43129.55 48069.34 2021-09-17 22:22:49.000 260 21219.71 495.86 43129.55 48069.35 2021-09-17 22:22:50.000 260 21219.70 495.86 43129.54 48069.35 2021-09-17 22:22:51.000 260 21219.71 495.86 43129.52 48069.36 2021-09-17 22:22:52.000 260 21219.73 495.85 43129.52 48069.30 2021-09-17 22:22:53.000 260 21219.73 495.84 43129.52 48069.34 2021-09-17 22:22:54.000 260 21219.71 495.81 43129.55 48069.34 2021-09-17 22:22:55.000 260 21219.73 495.79 43129.53 48069.36 2021-09-17 22:22:56.000 260 21219.72 495.80 43129.54 48069.39 2021-09-17 22:22:57.000 260 21219.73 495.81 43129.55 48069.37 2021-09-17 22:22:58.000 260 21219.73 495.79 43129.55 48069.37 2021-09-17 22:22:59.000 260 21219.72 495.77 43129.55 48069.40 2021-09-17 22:23:00.000 260 21219.72 495.78 43129.53 48069.41 2021-09-17 22:23:01.000 260 21219.72 495.78 43129.52 48069.36 2021-09-17 22:23:02.000 260 21219.72 495.77 43129.54 48069.36 2021-09-17 22:23:03.000 260 21219.68 495.75 43129.57 48069.34 2021-09-17 22:23:04.000 260 21219.71 495.74 43129.55 48069.39 2021-09-17 22:23:05.000 260 21219.71 495.74 43129.55 48069.39 2021-09-17 22:23:06.000 260 21219.73 495.75 43129.59 48069.41 2021-09-17 22:23:07.000 260 21219.70 495.76 43129.57 48069.40 2021-09-17 22:23:08.000 260 21219.70 495.73 43129.59 48069.41 2021-09-17 22:23:09.000 260 21219.73 495.73 43129.59 48069.42 2021-09-17 22:23:10.000 260 21219.73 495.73 43129.61 48069.37 2021-09-17 22:23:11.000 260 21219.71 495.72 43129.59 48069.38 2021-09-17 22:23:12.000 260 21219.71 495.71 43129.61 48069.40 2021-09-17 22:23:13.000 260 21219.71 495.72 43129.58 48069.43 2021-09-17 22:23:14.000 260 21219.74 495.72 43129.58 48069.37 2021-09-17 22:23:15.000 260 21219.73 495.75 43129.59 48069.38 2021-09-17 22:23:16.000 260 21219.72 495.74 43129.57 48069.39 2021-09-17 22:23:17.000 260 21219.74 495.74 43129.59 48069.44 2021-09-17 22:23:18.000 260 21219.75 495.74 43129.57 48069.41 2021-09-17 22:23:19.000 260 21219.71 495.73 43129.56 48069.41 2021-09-17 22:23:20.000 260 21219.71 495.73 43129.58 48069.42 2021-09-17 22:23:21.000 260 21219.69 495.74 43129.54 48069.38 2021-09-17 22:23:22.000 260 21219.72 495.71 43129.55 48069.36 2021-09-17 22:23:23.000 260 21219.71 495.72 43129.56 48069.42 2021-09-17 22:23:24.000 260 21219.73 495.73 43129.50 48069.38 2021-09-17 22:23:25.000 260 21219.76 495.71 43129.52 48069.37 2021-09-17 22:23:26.000 260 21219.74 495.71 43129.51 48069.38 2021-09-17 22:23:27.000 260 21219.72 495.70 43129.51 48069.37 2021-09-17 22:23:28.000 260 21219.73 495.70 43129.49 48069.37 2021-09-17 22:23:29.000 260 21219.72 495.70 43129.48 48069.32 2021-09-17 22:23:30.000 260 21219.71 495.71 43129.50 48069.34 2021-09-17 22:23:31.000 260 21219.69 495.71 43129.48 48069.37 2021-09-17 22:23:32.000 260 21219.69 495.69 43129.48 48069.36 2021-09-17 22:23:33.000 260 21219.72 495.69 43129.49 48069.35 2021-09-17 22:23:34.000 260 21219.71 495.68 43129.47 48069.36 2021-09-17 22:23:35.000 260 21219.69 495.68 43129.51 48069.32 2021-09-17 22:23:36.000 260 21219.70 495.69 43129.51 48069.35 2021-09-17 22:23:37.000 260 21219.70 495.70 43129.51 48069.34 2021-09-17 22:23:38.000 260 21219.73 495.70 43129.48 48069.36 2021-09-17 22:23:39.000 260 21219.73 495.70 43129.47 48069.34 2021-09-17 22:23:40.000 260 21219.73 495.70 43129.45 48069.32 2021-09-17 22:23:41.000 260 21219.76 495.71 43129.45 48069.37 2021-09-17 22:23:42.000 260 21219.75 495.70 43129.43 48069.35 2021-09-17 22:23:43.000 260 21219.73 495.72 43129.44 48069.32 2021-09-17 22:23:44.000 260 21219.71 495.72 43129.45 48069.28 2021-09-17 22:23:45.000 260 21219.72 495.72 43129.45 48069.30 2021-09-17 22:23:46.000 260 21219.72 495.71 43129.47 48069.28 2021-09-17 22:23:47.000 260 21219.72 495.73 43129.44 48069.33 2021-09-17 22:23:48.000 260 21219.72 495.71 43129.44 48069.28 2021-09-17 22:23:49.000 260 21219.71 495.72 43129.45 48069.27 2021-09-17 22:23:50.000 260 21219.71 495.71 43129.44 48069.30 2021-09-17 22:23:51.000 260 21219.74 495.70 43129.42 48069.29 2021-09-17 22:23:52.000 260 21219.76 495.71 43129.43 48069.28 2021-09-17 22:23:53.000 260 21219.76 495.70 43129.43 48069.29 2021-09-17 22:23:54.000 260 21219.72 495.72 43129.41 48069.32 2021-09-17 22:23:55.000 260 21219.72 495.70 43129.43 48069.30 2021-09-17 22:23:56.000 260 21219.75 495.68 43129.46 48069.28 2021-09-17 22:23:57.000 260 21219.74 495.67 43129.46 48069.35 2021-09-17 22:23:58.000 260 21219.75 495.66 43129.44 48069.34 2021-09-17 22:23:59.000 260 21219.77 495.66 43129.48 48069.33 2021-09-17 22:24:00.000 260 21219.76 495.67 43129.45 48069.33 2021-09-17 22:24:01.000 260 21219.75 495.65 43129.44 48069.30 2021-09-17 22:24:02.000 260 21219.74 495.65 43129.44 48069.32 2021-09-17 22:24:03.000 260 21219.73 495.67 43129.44 48069.30 2021-09-17 22:24:04.000 260 21219.74 495.68 43129.45 48069.30 2021-09-17 22:24:05.000 260 21219.75 495.71 43129.44 48069.32 2021-09-17 22:24:06.000 260 21219.75 495.71 43129.43 48069.34 2021-09-17 22:24:07.000 260 21219.71 495.71 43129.46 48069.27 2021-09-17 22:24:08.000 260 21219.71 495.70 43129.43 48069.29 2021-09-17 22:24:09.000 260 21219.70 495.70 43129.42 48069.33 2021-09-17 22:24:10.000 260 21219.68 495.70 43129.45 48069.26 2021-09-17 22:24:11.000 260 21219.69 495.73 43129.41 48069.26 2021-09-17 22:24:12.000 260 21219.71 495.71 43129.40 48069.29 2021-09-17 22:24:13.000 260 21219.69 495.71 43129.41 48069.23 2021-09-17 22:24:14.000 260 21219.69 495.70 43129.40 48069.24 2021-09-17 22:24:15.000 260 21219.68 495.72 43129.37 48069.23 2021-09-17 22:24:16.000 260 21219.71 495.72 43129.37 48069.24 2021-09-17 22:24:17.000 260 21219.73 495.69 43129.37 48069.22 2021-09-17 22:24:18.000 260 21219.73 495.69 43129.34 48069.23 2021-09-17 22:24:19.000 260 21219.78 495.69 43129.36 48069.25 2021-09-17 22:24:20.000 260 21219.76 495.71 43129.37 48069.27 2021-09-17 22:24:21.000 260 21219.77 495.70 43129.36 48069.26 2021-09-17 22:24:22.000 260 21219.78 495.68 43129.36 48069.26 2021-09-17 22:24:23.000 260 21219.80 495.66 43129.36 48069.23 2021-09-17 22:24:24.000 260 21219.83 495.67 43129.35 48069.26 2021-09-17 22:24:25.000 260 21219.85 495.66 43129.37 48069.28 2021-09-17 22:24:26.000 260 21219.83 495.66 43129.41 48069.28 2021-09-17 22:24:27.000 260 21219.78 495.65 43129.37 48069.29 2021-09-17 22:24:28.000 260 21219.81 495.63 43129.40 48069.28 2021-09-17 22:24:29.000 260 21219.86 495.59 43129.43 48069.33 2021-09-17 22:24:30.000 260 21219.86 495.58 43129.38 48069.28 2021-09-17 22:24:31.000 260 21219.87 495.56 43129.37 48069.33 2021-09-17 22:24:32.000 260 21219.87 495.54 43129.39 48069.33 2021-09-17 22:24:33.000 260 21219.91 495.51 43129.37 48069.32 2021-09-17 22:24:34.000 260 21219.89 495.50 43129.38 48069.32 2021-09-17 22:24:35.000 260 21219.87 495.49 43129.39 48069.35 2021-09-17 22:24:36.000 260 21219.87 495.48 43129.43 48069.35 2021-09-17 22:24:37.000 260 21219.86 495.48 43129.40 48069.35 2021-09-17 22:24:38.000 260 21219.87 495.46 43129.41 48069.35 2021-09-17 22:24:39.000 260 21219.85 495.45 43129.43 48069.35 2021-09-17 22:24:40.000 260 21219.86 495.44 43129.42 48069.40 2021-09-17 22:24:41.000 260 21219.88 495.40 43129.41 48069.37 2021-09-17 22:24:42.000 260 21219.88 495.36 43129.42 48069.36 2021-09-17 22:24:43.000 260 21219.91 495.36 43129.44 48069.34 2021-09-17 22:24:44.000 260 21219.93 495.32 43129.44 48069.35 2021-09-17 22:24:45.000 260 21219.89 495.31 43129.44 48069.35 2021-09-17 22:24:46.000 260 21219.93 495.31 43129.45 48069.37 2021-09-17 22:24:47.000 260 21219.93 495.26 43129.43 48069.37 2021-09-17 22:24:48.000 260 21219.94 495.24 43129.45 48069.38 2021-09-17 22:24:49.000 260 21219.94 495.23 43129.44 48069.38 2021-09-17 22:24:50.000 260 21219.94 495.20 43129.45 48069.40 2021-09-17 22:24:51.000 260 21219.92 495.17 43129.41 48069.39 2021-09-17 22:24:52.000 260 21219.92 495.12 43129.40 48069.40 2021-09-17 22:24:53.000 260 21219.94 495.10 43129.43 48069.41 2021-09-17 22:24:54.000 260 21219.95 495.05 43129.48 48069.39 2021-09-17 22:24:55.000 260 21219.95 495.03 43129.47 48069.38 2021-09-17 22:24:56.000 260 21219.98 495.01 43129.47 48069.48 2021-09-17 22:24:57.000 260 21219.97 495.00 43129.46 48069.46 2021-09-17 22:24:58.000 260 21219.98 494.97 43129.46 48069.47 2021-09-17 22:24:59.000 260 21219.99 494.95 43129.46 48069.49 2021-09-17 22:25:00.000 260 21220.02 494.93 43129.50 48069.50 2021-09-17 22:25:01.000 260 21220.03 494.92 43129.49 48069.46 2021-09-17 22:25:02.000 260 21220.05 494.91 43129.48 48069.50 2021-09-17 22:25:03.000 260 21220.04 494.90 43129.48 48069.46 2021-09-17 22:25:04.000 260 21220.05 494.88 43129.52 48069.49 2021-09-17 22:25:05.000 260 21220.06 494.87 43129.49 48069.50 2021-09-17 22:25:06.000 260 21220.06 494.85 43129.48 48069.51 2021-09-17 22:25:07.000 260 21220.09 494.81 43129.51 48069.49 2021-09-17 22:25:08.000 260 21220.09 494.81 43129.48 48069.49 2021-09-17 22:25:09.000 260 21220.08 494.80 43129.51 48069.47 2021-09-17 22:25:10.000 260 21220.08 494.78 43129.49 48069.50 2021-09-17 22:25:11.000 260 21220.08 494.74 43129.50 48069.49 2021-09-17 22:25:12.000 260 21220.07 494.71 43129.45 48069.51 2021-09-17 22:25:13.000 260 21220.08 494.70 43129.48 48069.46 2021-09-17 22:25:14.000 260 21220.11 494.66 43129.48 48069.52 2021-09-17 22:25:15.000 260 21220.10 494.67 43129.46 48069.52 2021-09-17 22:25:16.000 260 21220.13 494.65 43129.45 48069.52 2021-09-17 22:25:17.000 260 21220.18 494.63 43129.51 48069.53 2021-09-17 22:25:18.000 260 21220.19 494.64 43129.51 48069.57 2021-09-17 22:25:19.000 260 21220.20 494.61 43129.49 48069.54 2021-09-17 22:25:20.000 260 21220.22 494.57 43129.51 48069.57 2021-09-17 22:25:21.000 260 21220.20 494.59 43129.53 48069.56 2021-09-17 22:25:22.000 260 21220.20 494.57 43129.52 48069.52 2021-09-17 22:25:23.000 260 21220.21 494.54 43129.49 48069.55 2021-09-17 22:25:24.000 260 21220.19 494.52 43129.49 48069.55 2021-09-17 22:25:25.000 260 21220.22 494.51 43129.50 48069.58 2021-09-17 22:25:26.000 260 21220.26 494.49 43129.49 48069.58 2021-09-17 22:25:27.000 260 21220.25 494.48 43129.49 48069.55 2021-09-17 22:25:28.000 260 21220.28 494.45 43129.47 48069.54 2021-09-17 22:25:29.000 260 21220.29 494.44 43129.48 48069.55 2021-09-17 22:25:30.000 260 21220.30 494.44 43129.48 48069.58 2021-09-17 22:25:31.000 260 21220.28 494.43 43129.44 48069.54 2021-09-17 22:25:32.000 260 21220.33 494.40 43129.47 48069.55 2021-09-17 22:25:33.000 260 21220.35 494.38 43129.48 48069.60 2021-09-17 22:25:34.000 260 21220.38 494.37 43129.45 48069.60 2021-09-17 22:25:35.000 260 21220.38 494.35 43129.45 48069.64 2021-09-17 22:25:36.000 260 21220.40 494.30 43129.47 48069.65 2021-09-17 22:25:37.000 260 21220.41 494.29 43129.50 48069.63 2021-09-17 22:25:38.000 260 21220.42 494.29 43129.49 48069.58 2021-09-17 22:25:39.000 260 21220.44 494.27 43129.47 48069.63 2021-09-17 22:25:40.000 260 21220.45 494.24 43129.47 48069.62 2021-09-17 22:25:41.000 260 21220.47 494.21 43129.49 48069.65 2021-09-17 22:25:42.000 260 21220.49 494.19 43129.51 48069.66 2021-09-17 22:25:43.000 260 21220.51 494.14 43129.52 48069.67 2021-09-17 22:25:44.000 260 21220.52 494.10 43129.49 48069.67 2021-09-17 22:25:45.000 260 21220.50 494.08 43129.48 48069.69 2021-09-17 22:25:46.000 260 21220.54 494.07 43129.50 48069.69 2021-09-17 22:25:47.000 260 21220.54 494.03 43129.50 48069.71 2021-09-17 22:25:48.000 260 21220.55 493.98 43129.50 48069.67 2021-09-17 22:25:49.000 260 21220.58 493.95 43129.45 48069.68 2021-09-17 22:25:50.000 260 21220.62 493.93 43129.47 48069.65 2021-09-17 22:25:51.000 260 21220.64 493.90 43129.51 48069.72 2021-09-17 22:25:52.000 260 21220.65 493.87 43129.50 48069.71 2021-09-17 22:25:53.000 260 21220.69 493.85 43129.47 48069.72 2021-09-17 22:25:54.000 260 21220.74 493.81 43129.49 48069.74 2021-09-17 22:25:55.000 260 21220.74 493.78 43129.50 48069.76 2021-09-17 22:25:56.000 260 21220.77 493.72 43129.51 48069.81 2021-09-17 22:25:57.000 260 21220.85 493.69 43129.50 48069.81 2021-09-17 22:25:58.000 260 21220.87 493.65 43129.49 48069.81 2021-09-17 22:25:59.000 260 21220.89 493.63 43129.47 48069.81 2021-09-17 22:26:00.000 260 21220.92 493.61 43129.49 48069.83 2021-09-17 22:26:01.000 260 21220.97 493.55 43129.53 48069.90 2021-09-17 22:26:02.000 260 21220.99 493.49 43129.51 48069.85 2021-09-17 22:26:03.000 260 21220.97 493.45 43129.51 48069.87 2021-09-17 22:26:04.000 260 21221.02 493.41 43129.53 48069.89 2021-09-17 22:26:05.000 260 21221.04 493.37 43129.55 48069.93 2021-09-17 22:26:06.000 260 21221.03 493.34 43129.53 48069.95 2021-09-17 22:26:07.000 260 21221.04 493.29 43129.52 48069.94 2021-09-17 22:26:08.000 260 21221.08 493.24 43129.54 48069.95 2021-09-17 22:26:09.000 260 21221.12 493.19 43129.55 48069.97 2021-09-17 22:26:10.000 260 21221.16 493.16 43129.53 48069.99 2021-09-17 22:26:11.000 260 21221.21 493.12 43129.54 48069.98 2021-09-17 22:26:12.000 260 21221.21 493.07 43129.54 48070.01 2021-09-17 22:26:13.000 260 21221.25 493.02 43129.54 48070.03 2021-09-17 22:26:14.000 260 21221.29 492.98 43129.54 48070.02 2021-09-17 22:26:15.000 260 21221.29 492.94 43129.54 48070.01 2021-09-17 22:26:16.000 260 21221.32 492.87 43129.55 48070.01 2021-09-17 22:26:17.000 260 21221.36 492.81 43129.54 48070.07 2021-09-17 22:26:18.000 260 21221.39 492.76 43129.52 48070.08 2021-09-17 22:26:19.000 260 21221.41 492.72 43129.54 48070.05 2021-09-17 22:26:20.000 260 21221.44 492.68 43129.56 48070.10 2021-09-17 22:26:21.000 260 21221.45 492.62 43129.55 48070.13 2021-09-17 22:26:22.000 260 21221.47 492.57 43129.55 48070.07 2021-09-17 22:26:23.000 260 21221.49 492.54 43129.56 48070.17 2021-09-17 22:26:24.000 260 21221.54 492.51 43129.55 48070.11 2021-09-17 22:26:25.000 260 21221.54 492.47 43129.57 48070.18 2021-09-17 22:26:26.000 260 21221.57 492.41 43129.56 48070.16 2021-09-17 22:26:27.000 260 21221.60 492.37 43129.55 48070.18 2021-09-17 22:26:28.000 260 21221.62 492.37 43129.56 48070.19 2021-09-17 22:26:29.000 260 21221.62 492.31 43129.55 48070.18 2021-09-17 22:26:30.000 260 21221.64 492.27 43129.54 48070.19 2021-09-17 22:26:31.000 260 21221.67 492.20 43129.53 48070.22 2021-09-17 22:26:32.000 260 21221.67 492.15 43129.56 48070.21 2021-09-17 22:26:33.000 260 21221.71 492.12 43129.57 48070.23 2021-09-17 22:26:34.000 260 21221.70 492.13 43129.54 48070.23 2021-09-17 22:26:35.000 260 21221.71 492.08 43129.55 48070.27 2021-09-17 22:26:36.000 260 21221.77 492.04 43129.54 48070.27 2021-09-17 22:26:37.000 260 21221.81 492.03 43129.56 48070.25 2021-09-17 22:26:38.000 260 21221.82 492.02 43129.56 48070.30 2021-09-17 22:26:39.000 260 21221.85 491.99 43129.53 48070.30 2021-09-17 22:26:40.000 260 21221.90 491.95 43129.54 48070.27 2021-09-17 22:26:41.000 260 21221.92 491.92 43129.56 48070.30 2021-09-17 22:26:42.000 260 21221.92 491.91 43129.54 48070.26 2021-09-17 22:26:43.000 260 21221.93 491.92 43129.51 48070.32 2021-09-17 22:26:44.000 260 21221.95 491.89 43129.53 48070.28 2021-09-17 22:26:45.000 260 21222.00 491.86 43129.51 48070.29 2021-09-17 22:26:46.000 260 21222.00 491.84 43129.51 48070.34 2021-09-17 22:26:47.000 260 21222.00 491.85 43129.52 48070.31 2021-09-17 22:26:48.000 260 21222.02 491.83 43129.52 48070.37 2021-09-17 22:26:49.000 260 21222.07 491.82 43129.52 48070.34 2021-09-17 22:26:50.000 260 21222.10 491.81 43129.51 48070.32 2021-09-17 22:26:51.000 260 21222.13 491.80 43129.51 48070.35 2021-09-17 22:26:52.000 260 21222.14 491.79 43129.55 48070.39 2021-09-17 22:26:53.000 260 21222.16 491.76 43129.52 48070.41 2021-09-17 22:26:54.000 260 21222.17 491.76 43129.54 48070.41 2021-09-17 22:26:55.000 260 21222.20 491.74 43129.50 48070.40 2021-09-17 22:26:56.000 260 21222.22 491.75 43129.52 48070.38 2021-09-17 22:26:57.000 260 21222.22 491.76 43129.49 48070.45 2021-09-17 22:26:58.000 260 21222.26 491.76 43129.52 48070.43 2021-09-17 22:26:59.000 260 21222.32 491.75 43129.52 48070.42 2021-09-17 22:27:00.000 260 21222.33 491.74 43129.48 48070.45 2021-09-17 22:27:01.000 260 21222.36 491.72 43129.48 48070.47 2021-09-17 22:27:02.000 260 21222.41 491.72 43129.48 48070.46 2021-09-17 22:27:03.000 260 21222.45 491.70 43129.48 48070.45 2021-09-17 22:27:04.000 260 21222.44 491.69 43129.47 48070.55 2021-09-17 22:27:05.000 260 21222.53 491.66 43129.48 48070.50 2021-09-17 22:27:06.000 260 21222.55 491.69 43129.47 48070.53 2021-09-17 22:27:07.000 260 21222.55 491.72 43129.45 48070.55 2021-09-17 22:27:08.000 260 21222.59 491.70 43129.45 48070.56 2021-09-17 22:27:09.000 260 21222.64 491.70 43129.47 48070.58 2021-09-17 22:27:10.000 260 21222.65 491.71 43129.45 48070.56 2021-09-17 22:27:11.000 260 21222.70 491.72 43129.48 48070.60 2021-09-17 22:27:12.000 260 21222.71 491.71 43129.45 48070.63 2021-09-17 22:27:13.000 260 21222.73 491.70 43129.44 48070.65 2021-09-17 22:27:14.000 260 21222.76 491.73 43129.46 48070.63 2021-09-17 22:27:15.000 260 21222.80 491.72 43129.48 48070.63 2021-09-17 22:27:16.000 260 21222.80 491.71 43129.45 48070.63 2021-09-17 22:27:17.000 260 21222.81 491.72 43129.44 48070.68 2021-09-17 22:27:18.000 260 21222.85 491.67 43129.48 48070.70 2021-09-17 22:27:19.000 260 21222.90 491.64 43129.48 48070.70 2021-09-17 22:27:20.000 260 21222.91 491.62 43129.47 48070.72 2021-09-17 22:27:21.000 260 21222.96 491.60 43129.51 48070.76 2021-09-17 22:27:22.000 260 21223.00 491.58 43129.51 48070.75 2021-09-17 22:27:23.000 260 21223.03 491.55 43129.53 48070.74 2021-09-17 22:27:24.000 260 21223.02 491.51 43129.50 48070.74 2021-09-17 22:27:25.000 260 21223.06 491.49 43129.48 48070.76 2021-09-17 22:27:26.000 260 21223.08 491.45 43129.50 48070.73 2021-09-17 22:27:27.000 260 21223.08 491.43 43129.48 48070.76 2021-09-17 22:27:28.000 260 21223.10 491.37 43129.53 48070.76 2021-09-17 22:27:29.000 260 21223.10 491.31 43129.55 48070.80 2021-09-17 22:27:30.000 260 21223.12 491.29 43129.55 48070.82 2021-09-17 22:27:31.000 260 21223.11 491.22 43129.57 48070.82 2021-09-17 22:27:32.000 260 21223.14 491.15 43129.58 48070.87 2021-09-17 22:27:33.000 260 21223.16 491.11 43129.58 48070.84 2021-09-17 22:27:34.000 260 21223.18 491.06 43129.59 48070.91 2021-09-17 22:27:35.000 260 21223.17 491.03 43129.61 48070.91 2021-09-17 22:27:36.000 260 21223.17 490.96 43129.64 48070.97 2021-09-17 22:27:37.000 260 21223.20 490.91 43129.63 48070.92 2021-09-17 22:27:38.000 260 21223.21 490.91 43129.62 48070.94 2021-09-17 22:27:39.000 260 21223.23 490.87 43129.64 48070.98 2021-09-17 22:27:40.000 260 21223.26 490.83 43129.64 48070.98 2021-09-17 22:27:41.000 260 21223.27 490.76 43129.64 48070.97 2021-09-17 22:27:42.000 260 21223.29 490.70 43129.64 48070.98 2021-09-17 22:27:43.000 260 21223.30 490.67 43129.63 48071.00 2021-09-17 22:27:44.000 260 21223.33 490.61 43129.63 48071.03 2021-09-17 22:27:45.000 260 21223.30 490.58 43129.62 48070.97 2021-09-17 22:27:46.000 260 21223.32 490.55 43129.64 48071.06 2021-09-17 22:27:47.000 260 21223.32 490.49 43129.64 48071.02 2021-09-17 22:27:48.000 260 21223.32 490.45 43129.64 48071.03 2021-09-17 22:27:49.000 260 21223.35 490.39 43129.65 48071.04 2021-09-17 22:27:50.000 260 21223.37 490.31 43129.65 48071.07 2021-09-17 22:27:51.000 260 21223.40 490.29 43129.63 48071.07 2021-09-17 22:27:52.000 260 21223.38 490.28 43129.66 48071.05 2021-09-17 22:27:53.000 260 21223.41 490.23 43129.64 48071.11 2021-09-17 22:27:54.000 260 21223.44 490.17 43129.68 48071.14 2021-09-17 22:27:55.000 260 21223.44 490.13 43129.66 48071.14 2021-09-17 22:27:56.000 260 21223.45 490.07 43129.71 48071.12 2021-09-17 22:27:57.000 260 21223.47 490.03 43129.71 48071.16 2021-09-17 22:27:58.000 260 21223.51 489.99 43129.70 48071.16 2021-09-17 22:27:59.000 260 21223.53 489.97 43129.69 48071.18 2021-09-17 22:28:00.000 260 21223.55 489.91 43129.71 48071.20 2021-09-17 22:28:01.000 260 21223.60 489.87 43129.72 48071.15 2021-09-17 22:28:02.000 260 21223.62 489.84 43129.71 48071.25 2021-09-17 22:28:03.000 260 21223.62 489.82 43129.72 48071.21 2021-09-17 22:28:04.000 260 21223.69 489.78 43129.73 48071.19 2021-09-17 22:28:05.000 260 21223.74 489.77 43129.72 48071.24 2021-09-17 22:28:06.000 260 21223.74 489.74 43129.70 48071.27 2021-09-17 22:28:07.000 260 21223.78 489.69 43129.70 48071.25 2021-09-17 22:28:08.000 260 21223.81 489.68 43129.68 48071.29 2021-09-17 22:28:09.000 260 21223.84 489.65 43129.68 48071.27 2021-09-17 22:28:10.000 260 21223.85 489.62 43129.68 48071.25 2021-09-17 22:28:11.000 260 21223.89 489.59 43129.69 48071.33 2021-09-17 22:28:12.000 260 21223.92 489.56 43129.70 48071.29 2021-09-17 22:28:13.000 260 21223.93 489.54 43129.70 48071.35 2021-09-17 22:28:14.000 260 21224.00 489.52 43129.68 48071.33 2021-09-17 22:28:15.000 260 21224.03 489.53 43129.66 48071.40 2021-09-17 22:28:16.000 260 21224.09 489.49 43129.67 48071.36 2021-09-17 22:28:17.000 260 21224.16 489.48 43129.70 48071.34 2021-09-17 22:28:18.000 260 21224.26 489.42 43129.66 48071.41 2021-09-17 22:28:19.000 260 21224.35 489.38 43129.67 48071.41 2021-09-17 22:28:20.000 260 21224.38 489.36 43129.65 48071.50 2021-09-17 22:28:21.000 260 21224.46 489.31 43129.65 48071.45 2021-09-17 22:28:22.000 260 21224.55 489.30 43129.65 48071.57 2021-09-17 22:28:23.000 260 21224.64 489.25 43129.67 48071.63 2021-09-17 22:28:24.000 260 21224.72 489.21 43129.68 48071.61 2021-09-17 22:28:25.000 260 21224.78 489.20 43129.71 48071.65 2021-09-17 22:28:26.000 260 21224.84 489.16 43129.68 48071.73 2021-09-17 22:28:27.000 260 21224.92 489.12 43129.68 48071.70 2021-09-17 22:28:28.000 260 21225.00 489.08 43129.72 48071.78 2021-09-17 22:28:29.000 260 21225.05 489.05 43129.72 48071.81 2021-09-17 22:28:30.000 260 21225.14 488.99 43129.72 48071.85 2021-09-17 22:28:31.000 260 21225.16 488.95 43129.75 48071.87 2021-09-17 22:28:32.000 260 21225.22 488.90 43129.79 48071.92 2021-09-17 22:28:33.000 260 21225.27 488.88 43129.79 48071.93 2021-09-17 22:28:34.000 260 21225.31 488.81 43129.79 48072.00 2021-09-17 22:28:35.000 260 21225.38 488.78 43129.80 48072.00 2021-09-17 22:28:36.000 260 21225.42 488.73 43129.83 48072.06 2021-09-17 22:28:37.000 260 21225.45 488.72 43129.80 48072.08 2021-09-17 22:28:38.000 260 21225.50 488.70 43129.80 48072.06 2021-09-17 22:28:39.000 260 21225.54 488.64 43129.83 48072.15 2021-09-17 22:28:40.000 260 21225.57 488.58 43129.83 48072.12 2021-09-17 22:28:41.000 260 21225.60 488.52 43129.84 48072.20 2021-09-17 22:28:42.000 260 21225.67 488.49 43129.84 48072.20 2021-09-17 22:28:43.000 260 21225.71 488.46 43129.83 48072.23 2021-09-17 22:28:44.000 260 21225.80 488.40 43129.83 48072.22 2021-09-17 22:28:45.000 260 21225.86 488.35 43129.86 48072.29 2021-09-17 22:28:46.000 260 21225.90 488.30 43129.90 48072.27 2021-09-17 22:28:47.000 260 21225.93 488.27 43129.88 48072.37 2021-09-17 22:28:48.000 260 21225.95 488.25 43129.89 48072.33 2021-09-17 22:28:49.000 260 21225.97 488.21 43129.88 48072.36 2021-09-17 22:28:50.000 260 21225.98 488.16 43129.87 48072.33 2021-09-17 22:28:51.000 260 21226.01 488.13 43129.84 48072.39 2021-09-17 22:28:52.000 260 21226.00 488.07 43129.88 48072.36 2021-09-17 22:28:53.000 260 21226.04 488.04 43129.87 48072.41 2021-09-17 22:28:54.000 260 21226.09 488.00 43129.86 48072.44 2021-09-17 22:28:55.000 260 21226.09 487.99 43129.87 48072.39 2021-09-17 22:28:56.000 260 21226.15 487.93 43129.89 48072.40 2021-09-17 22:28:57.000 260 21226.21 487.86 43129.88 48072.49 2021-09-17 22:28:58.000 260 21226.25 487.81 43129.89 48072.50 2021-09-17 22:28:59.000 260 21226.33 487.75 43129.91 48072.52 2021-09-17 22:29:00.000 260 21226.37 487.69 43129.94 48072.53 2021-09-17 22:29:01.000 260 21226.42 487.69 43129.92 48072.61 2021-09-17 22:29:02.000 260 21226.46 487.65 43129.92 48072.57 2021-09-17 22:29:03.000 260 21226.50 487.62 43129.93 48072.67 2021-09-17 22:29:04.000 260 21226.55 487.59 43129.94 48072.64 2021-09-17 22:29:05.000 260 21226.59 487.56 43129.92 48072.69 2021-09-17 22:29:06.000 260 21226.66 487.47 43129.93 48072.66 2021-09-17 22:29:07.000 260 21226.69 487.43 43129.96 48072.69 2021-09-17 22:29:08.000 260 21226.70 487.38 43129.94 48072.76 2021-09-17 22:29:09.000 260 21226.75 487.30 43129.96 48072.79 2021-09-17 22:29:10.000 260 21226.78 487.26 43129.98 48072.83 2021-09-17 22:29:11.000 260 21226.83 487.23 43129.98 48072.81 2021-09-17 22:29:12.000 260 21226.86 487.21 43129.98 48072.85 2021-09-17 22:29:13.000 260 21226.88 487.19 43129.99 48072.89 2021-09-17 22:29:14.000 260 21226.92 487.13 43130.02 48072.87 2021-09-17 22:29:15.000 260 21226.95 487.09 43130.03 48072.93 2021-09-17 22:29:16.000 260 21227.00 487.07 43130.03 48072.97 2021-09-17 22:29:17.000 260 21227.00 487.05 43130.02 48072.95 2021-09-17 22:29:18.000 260 21227.04 487.01 43130.06 48073.02 2021-09-17 22:29:19.000 260 21227.08 486.98 43130.06 48072.99 2021-09-17 22:29:20.000 260 21227.11 486.95 43130.05 48072.99 2021-09-17 22:29:21.000 260 21227.12 486.93 43130.01 48073.01 2021-09-17 22:29:22.000 260 21227.14 486.88 43130.03 48073.08 2021-09-17 22:29:23.000 260 21227.17 486.85 43130.03 48073.05 2021-09-17 22:29:24.000 260 21227.24 486.80 43130.08 48073.08 2021-09-17 22:29:25.000 260 21227.27 486.75 43130.09 48073.14 2021-09-17 22:29:26.000 260 21227.32 486.71 43130.11 48073.15 2021-09-17 22:29:27.000 260 21227.36 486.67 43130.10 48073.15 2021-09-17 22:29:28.000 260 21227.26 486.69 43130.05 48073.18 2021-09-17 22:29:29.000 260 21227.27 486.72 43130.05 48073.18 2021-09-17 22:29:30.000 260 21227.23 486.75 43130.00 48073.06 2021-09-17 22:29:31.000 260 21227.24 486.74 43129.95 48073.03 2021-09-17 22:29:32.000 260 21227.25 486.75 43129.94 48072.98 2021-09-17 22:29:33.000 260 21227.24 486.73 43129.90 48073.00 2021-09-17 22:29:34.000 260 21227.26 486.68 43129.90 48072.93 2021-09-17 22:29:35.000 260 21227.26 486.65 43129.87 48072.96 2021-09-17 22:29:36.000 260 21227.28 486.67 43129.84 48072.97 2021-09-17 22:29:37.000 260 21227.32 486.65 43129.86 48072.91 2021-09-17 22:29:38.000 260 21227.34 486.60 43129.82 48072.93 2021-09-17 22:29:39.000 260 21227.33 486.58 43129.79 48072.92 2021-09-17 22:29:40.000 260 21227.35 486.55 43129.78 48072.91 2021-09-17 22:29:41.000 260 21227.38 486.49 43129.78 48072.90 2021-09-17 22:29:42.000 260 21227.41 486.45 43129.80 48072.95 2021-09-17 22:29:43.000 260 21227.40 486.44 43129.80 48072.98 2021-09-17 22:29:44.000 260 21227.46 486.37 43129.77 48072.95 2021-09-17 22:29:45.000 260 21227.50 486.37 43129.79 48073.03 2021-09-17 22:29:46.000 260 21227.54 486.33 43129.80 48072.97 2021-09-17 22:29:47.000 260 21227.54 486.32 43129.80 48073.03 2021-09-17 22:29:48.000 260 21227.59 486.28 43129.76 48073.08 2021-09-17 22:29:49.000 260 21227.66 486.23 43129.78 48073.03 2021-09-17 22:29:50.000 260 21227.68 486.20 43129.77 48073.05 2021-09-17 22:29:51.000 260 21227.69 486.16 43129.79 48073.11 2021-09-17 22:29:52.000 260 21227.76 486.13 43129.79 48073.10 2021-09-17 22:29:53.000 260 21227.79 486.13 43129.76 48073.06 2021-09-17 22:29:54.000 260 21227.80 486.11 43129.75 48073.13 2021-09-17 22:29:55.000 260 21227.84 486.07 43129.80 48073.10 2021-09-17 22:29:56.000 260 21227.87 485.98 43129.82 48073.18 2021-09-17 22:29:57.000 260 21227.90 485.93 43129.79 48073.14 2021-09-17 22:29:58.000 260 21227.95 485.92 43129.80 48073.20 2021-09-17 22:29:59.000 260 21227.98 485.91 43129.78 48073.18 2021-09-17 22:30:00.000 260 21228.04 485.82 43129.77 48073.27 2021-09-17 22:30:01.000 260 21228.04 485.77 43129.76 48073.22 2021-09-17 22:30:02.000 260 21228.06 485.74 43129.80 48073.29 2021-09-17 22:30:03.000 260 21228.11 485.70 43129.82 48073.21 2021-09-17 22:30:04.000 260 21228.18 485.66 43129.81 48073.33 2021-09-17 22:30:05.000 260 21228.20 485.61 43129.82 48073.36 2021-09-17 22:30:06.000 260 21228.25 485.56 43129.81 48073.30 2021-09-17 22:30:07.000 260 21228.27 485.49 43129.80 48073.36 2021-09-17 22:30:08.000 260 21228.33 485.45 43129.80 48073.35 2021-09-17 22:30:09.000 260 21228.36 485.37 43129.80 48073.42 2021-09-17 22:30:10.000 260 21228.41 485.30 43129.85 48073.44 2021-09-17 22:30:11.000 260 21228.44 485.25 43129.84 48073.48 2021-09-17 22:30:12.000 260 21228.48 485.21 43129.84 48073.43 2021-09-17 22:30:13.000 260 21228.52 485.17 43129.83 48073.50 2021-09-17 22:30:14.000 260 21228.57 485.07 43129.86 48073.49 2021-09-17 22:30:15.000 260 21228.61 485.02 43129.83 48073.54 2021-09-17 22:30:16.000 260 21228.65 484.97 43129.88 48073.56 2021-09-17 22:30:17.000 260 21228.69 484.92 43129.85 48073.51 2021-09-17 22:30:18.000 260 21228.72 484.87 43129.84 48073.59 2021-09-17 22:30:19.000 260 21228.78 484.79 43129.85 48073.59 2021-09-17 22:30:20.000 260 21228.83 484.74 43129.86 48073.69 2021-09-17 22:30:21.000 260 21228.89 484.69 43129.84 48073.68 2021-09-17 22:30:22.000 260 21228.96 484.65 43129.89 48073.66 2021-09-17 22:30:23.000 260 21229.04 484.59 43129.87 48073.75 2021-09-17 22:30:24.000 260 21229.11 484.54 43129.89 48073.77 2021-09-17 22:30:25.000 260 21229.15 484.49 43129.89 48073.79 2021-09-17 22:30:26.000 260 21229.23 484.43 43129.87 48073.78 2021-09-17 22:30:27.000 260 21229.30 484.34 43129.90 48073.80 2021-09-17 22:30:28.000 260 21229.36 484.28 43129.89 48073.90 2021-09-17 22:30:29.000 260 21229.38 484.23 43129.89 48073.91 2021-09-17 22:30:30.000 260 21229.47 484.19 43129.92 48073.88 2021-09-17 22:30:31.000 260 21229.54 484.12 43129.95 48073.96 2021-09-17 22:30:32.000 260 21229.59 484.05 43129.93 48074.03 2021-09-17 22:30:33.000 260 21229.64 484.01 43129.92 48074.04 2021-09-17 22:30:34.000 260 21229.70 483.98 43129.94 48074.08 2021-09-17 22:30:35.000 260 21229.75 483.92 43129.92 48074.05 2021-09-17 22:30:36.000 260 21229.81 483.88 43129.92 48074.12 2021-09-17 22:30:37.000 260 21229.83 483.86 43129.94 48074.07 2021-09-17 22:30:38.000 260 21229.91 483.86 43129.92 48074.16 2021-09-17 22:30:39.000 260 21229.94 483.83 43129.90 48074.14 2021-09-17 22:30:40.000 260 21229.97 483.82 43129.92 48074.23 2021-09-17 22:30:41.000 260 21230.03 483.76 43129.94 48074.22 2021-09-17 22:30:42.000 260 21230.08 483.69 43129.97 48074.22 2021-09-17 22:30:43.000 260 21230.09 483.65 43129.96 48074.29 2021-09-17 22:30:44.000 260 21230.20 483.63 43130.00 48074.28 2021-09-17 22:30:45.000 260 21230.26 483.59 43130.00 48074.37 2021-09-17 22:30:46.000 260 21230.29 483.59 43130.02 48074.42 2021-09-17 22:30:47.000 260 21230.38 483.58 43130.04 48074.39 2021-09-17 22:30:48.000 260 21230.44 483.59 43130.06 48074.50 2021-09-17 22:30:49.000 260 21230.44 483.62 43130.01 48074.49 2021-09-17 22:30:50.000 260 21230.48 483.64 43130.03 48074.56 2021-09-17 22:30:51.000 260 21230.53 483.63 43130.02 48074.52 2021-09-17 22:30:52.000 260 21230.55 483.62 43129.99 48074.54 2021-09-17 22:30:53.000 260 21230.58 483.59 43129.99 48074.51 2021-09-17 22:30:54.000 260 21230.58 483.58 43129.98 48074.56 2021-09-17 22:30:55.000 260 21230.62 483.58 43129.99 48074.54 2021-09-17 22:30:56.000 260 21230.65 483.55 43129.99 48074.56 2021-09-17 22:30:57.000 260 21230.63 483.51 43129.98 48074.60 2021-09-17 22:30:58.000 260 21230.63 483.44 43130.01 48074.63 2021-09-17 22:30:59.000 260 21230.67 483.41 43130.02 48074.56 2021-09-17 22:31:00.000 260 21230.69 483.35 43130.03 48074.60 2021-09-17 22:31:01.000 260 21230.72 483.34 43130.04 48074.59 2021-09-17 22:31:02.000 260 21230.70 483.34 43130.06 48074.70 2021-09-17 22:31:03.000 260 21230.67 483.34 43130.04 48074.64 2021-09-17 22:31:04.000 260 21230.65 483.33 43130.04 48074.59 2021-09-17 22:31:05.000 260 21230.65 483.34 43130.01 48074.64 2021-09-17 22:31:06.000 260 21230.73 483.32 43129.98 48074.56 2021-09-17 22:31:07.000 260 21230.79 483.29 43129.97 48074.59 2021-09-17 22:31:08.000 260 21230.89 483.33 43129.94 48074.54 2021-09-17 22:31:09.000 260 21230.99 483.37 43129.91 48074.63 2021-09-17 22:31:10.000 260 21231.08 483.38 43129.92 48074.69 2021-09-17 22:31:11.000 260 21231.17 483.43 43129.90 48074.69 2021-09-17 22:31:12.000 260 21231.34 483.48 43129.89 48074.73 2021-09-17 22:31:13.000 260 21231.51 483.51 43129.87 48074.76 2021-09-17 22:31:14.000 260 21231.66 483.55 43129.86 48074.80 2021-09-17 22:31:15.000 260 21231.86 483.60 43129.87 48074.85 2021-09-17 22:31:16.000 260 21232.08 483.62 43129.84 48074.94 2021-09-17 22:31:17.000 260 21232.37 483.63 43129.82 48075.16 2021-09-17 22:31:18.000 260 21232.59 483.68 43129.82 48075.18 2021-09-17 22:31:19.000 260 21232.81 483.71 43129.80 48075.19 2021-09-17 22:31:20.000 260 21233.10 483.66 43129.79 48075.40 2021-09-17 22:31:21.000 260 21233.41 483.67 43129.79 48075.38 2021-09-17 22:31:22.000 260 21233.65 483.73 43129.79 48075.68 2021-09-17 22:31:23.000 260 21233.92 483.73 43129.78 48075.63 2021-09-17 22:31:24.000 260 21234.22 483.65 43129.74 48075.80 2021-09-17 22:31:25.000 260 21234.47 483.55 43129.75 48075.85 2021-09-17 22:31:26.000 260 21234.70 483.52 43129.76 48076.06 2021-09-17 22:31:27.000 260 21235.00 483.44 43129.73 48076.08 2021-09-17 22:31:28.000 260 21235.26 483.34 43129.73 48076.33 2021-09-17 22:31:29.000 260 21235.43 483.27 43129.72 48076.25 2021-09-17 22:31:30.000 260 21235.55 483.26 43129.73 48076.46 2021-09-17 22:31:31.000 260 21235.77 483.19 43129.72 48076.53 2021-09-17 22:31:32.000 260 21235.97 483.05 43129.75 48076.57 2021-09-17 22:31:33.000 260 21236.22 482.95 43129.74 48076.66 2021-09-17 22:31:34.000 260 21236.46 482.91 43129.79 48076.82 2021-09-17 22:31:35.000 260 21236.70 482.81 43129.79 48076.93 2021-09-17 22:31:36.000 260 21236.88 482.69 43129.75 48077.01 2021-09-17 22:31:37.000 260 21237.14 482.55 43129.79 48077.10 2021-09-17 22:31:38.000 260 21237.38 482.41 43129.74 48077.20 2021-09-17 22:31:39.000 260 21237.66 482.21 43129.75 48077.31 2021-09-17 22:31:40.000 260 21237.80 481.98 43129.76 48077.43 2021-09-17 22:31:41.000 260 21237.93 481.68 43129.80 48077.49 2021-09-17 22:31:42.000 260 21238.07 481.31 43129.78 48077.60 2021-09-17 22:31:43.000 260 21238.10 480.97 43129.84 48077.65 2021-09-17 22:31:44.000 260 21238.04 480.58 43129.86 48077.67 2021-09-17 22:31:45.000 260 21237.91 480.16 43129.90 48077.69 2021-09-17 22:31:46.000 260 21237.66 479.75 43129.93 48077.63 2021-09-17 22:31:47.000 260 21237.41 479.38 43130.04 48077.57 2021-09-17 22:31:48.000 260 21237.22 479.03 43130.09 48077.54 2021-09-17 22:31:49.000 260 21237.02 478.72 43130.14 48077.49 2021-09-17 22:31:50.000 260 21236.81 478.38 43130.18 48077.39 2021-09-17 22:31:51.000 260 21236.61 478.12 43130.22 48077.35 2021-09-17 22:31:52.000 260 21236.40 477.83 43130.24 48077.30 2021-09-17 22:31:53.000 260 21236.23 477.55 43130.29 48077.22 2021-09-17 22:31:54.000 260 21236.17 477.31 43130.33 48077.17 2021-09-17 22:31:55.000 260 21236.11 477.19 43130.34 48077.14 2021-09-17 22:31:56.000 260 21236.05 477.08 43130.31 48077.15 2021-09-17 22:31:57.000 260 21236.17 476.98 43130.36 48077.16 2021-09-17 22:31:58.000 260 21236.32 477.00 43130.33 48077.25 2021-09-17 22:31:59.000 260 21236.42 477.07 43130.34 48077.25 2021-09-17 22:32:00.000 260 21236.55 477.11 43130.33 48077.30 2021-09-17 22:32:01.000 260 21236.74 477.15 43130.35 48077.43 2021-09-17 22:32:02.000 260 21236.85 477.28 43130.30 48077.40 2021-09-17 22:32:03.000 260 21236.95 477.53 43130.29 48077.50 2021-09-17 22:32:04.000 260 21237.07 477.79 43130.25 48077.58 2021-09-17 22:32:05.000 260 21237.25 478.03 43130.20 48077.58 2021-09-17 22:32:06.000 260 21237.36 478.25 43130.15 48077.55 2021-09-17 22:32:07.000 260 21237.46 478.52 43130.10 48077.69 2021-09-17 22:32:08.000 260 21237.55 478.76 43130.07 48077.61 2021-09-17 22:32:09.000 260 21237.57 479.13 43130.00 48077.68 2021-09-17 22:32:10.000 260 21237.53 479.49 43129.93 48077.54 2021-09-17 22:32:11.000 260 21237.53 479.77 43129.89 48077.56 2021-09-17 22:32:12.000 260 21237.54 480.03 43129.87 48077.54 2021-09-17 22:32:13.000 260 21237.40 480.42 43129.77 48077.42 2021-09-17 22:32:14.000 260 21237.32 480.68 43129.71 48077.33 2021-09-17 22:32:15.000 260 21237.37 480.83 43129.66 48077.27 2021-09-17 22:32:16.000 260 21237.47 481.03 43129.57 48077.21 2021-09-17 22:32:17.000 260 21237.56 481.26 43129.48 48077.19 2021-09-17 22:32:18.000 260 21237.65 481.52 43129.44 48077.18 2021-09-17 22:32:19.000 260 21237.79 481.68 43129.43 48077.25 2021-09-17 22:32:20.000 260 21237.87 481.80 43129.37 48077.18 2021-09-17 22:32:21.000 260 21237.93 481.81 43129.35 48077.20 2021-09-17 22:32:22.000 260 21237.97 481.74 43129.28 48077.24 2021-09-17 22:32:23.000 260 21238.04 481.73 43129.25 48077.23 2021-09-17 22:32:24.000 260 21238.02 481.91 43129.26 48077.19 2021-09-17 22:32:25.000 260 21237.89 482.13 43129.26 48077.19 2021-09-17 22:32:26.000 260 21237.88 482.36 43129.23 48077.16 2021-09-17 22:32:27.000 260 21238.02 482.51 43129.19 48077.14 2021-09-17 22:32:28.000 260 21238.30 482.57 43129.16 48077.14 2021-09-17 22:32:29.000 260 21238.75 482.42 43129.19 48077.28 2021-09-17 22:32:30.000 260 21239.09 482.20 43129.19 48077.44 2021-09-17 22:32:31.000 260 21239.30 482.08 43129.16 48077.57 2021-09-17 22:32:32.000 260 21239.42 482.13 43129.17 48077.70 2021-09-17 22:32:33.000 260 21239.47 482.18 43129.18 48077.72 2021-09-17 22:32:34.000 260 21239.40 482.29 43129.14 48077.74 2021-09-17 22:32:35.000 260 21239.30 482.37 43129.16 48077.76 2021-09-17 22:32:36.000 260 21239.28 482.30 43129.15 48077.69 2021-09-17 22:32:37.000 260 21239.22 482.18 43129.15 48077.63 2021-09-17 22:32:38.000 260 21239.10 482.11 43129.17 48077.67 2021-09-17 22:32:39.000 260 21238.96 482.02 43129.19 48077.57 2021-09-17 22:32:40.000 260 21238.85 481.98 43129.19 48077.55 2021-09-17 22:32:41.000 260 21238.79 482.02 43129.19 48077.47 2021-09-17 22:32:42.000 260 21238.89 482.09 43129.18 48077.48 2021-09-17 22:32:43.000 260 21239.04 482.11 43129.17 48077.56 2021-09-17 22:32:44.000 260 21239.19 482.10 43129.15 48077.54 2021-09-17 22:32:45.000 260 21239.32 482.12 43129.16 48077.63 2021-09-17 22:32:46.000 260 21239.44 482.13 43129.17 48077.70 2021-09-17 22:32:47.000 260 21239.58 482.12 43129.16 48077.73 2021-09-17 22:32:48.000 260 21239.60 482.12 43129.11 48077.71 2021-09-17 22:32:49.000 260 21239.58 482.18 43129.11 48077.74 2021-09-17 22:32:50.000 260 21239.56 482.28 43129.10 48077.77 2021-09-17 22:32:51.000 260 21239.59 482.41 43129.11 48077.72 2021-09-17 22:32:52.000 260 21239.60 482.49 43129.08 48077.68 2021-09-17 22:32:53.000 260 21239.63 482.58 43129.03 48077.75 2021-09-17 22:32:54.000 260 21239.78 482.68 43129.03 48077.73 2021-09-17 22:32:55.000 260 21239.93 482.77 43129.00 48077.74 2021-09-17 22:32:56.000 260 21240.15 482.88 43129.00 48077.80 2021-09-17 22:32:57.000 260 21240.38 483.01 43128.98 48077.91 2021-09-17 22:32:58.000 260 21240.69 483.10 43128.93 48077.98 2021-09-17 22:32:59.000 260 21240.91 483.20 43128.88 48078.08 2021-09-17 22:33:00.000 260 21241.13 483.31 43128.86 48078.17 2021-09-17 22:33:01.000 260 21241.35 483.36 43128.85 48078.27 2021-09-17 22:33:02.000 260 21241.54 483.35 43128.84 48078.37 2021-09-17 22:33:03.000 260 21241.64 483.37 43128.87 48078.39 2021-09-17 22:33:04.000 260 21241.63 483.34 43128.85 48078.41 2021-09-17 22:33:05.000 260 21241.59 483.25 43128.87 48078.42 2021-09-17 22:33:06.000 260 21241.48 483.10 43128.86 48078.40 2021-09-17 22:33:07.000 260 21241.34 483.01 43128.85 48078.32 2021-09-17 22:33:08.000 260 21241.21 482.93 43128.89 48078.30 2021-09-17 22:33:09.000 260 21241.07 482.85 43128.89 48078.27 2021-09-17 22:33:10.000 260 21240.90 482.77 43128.92 48078.17 2021-09-17 22:33:11.000 260 21240.72 482.73 43128.90 48078.13 2021-09-17 22:33:12.000 260 21240.59 482.66 43128.94 48078.10 2021-09-17 22:33:13.000 260 21240.56 482.53 43128.92 48078.01 2021-09-17 22:33:14.000 260 21240.53 482.41 43128.93 48077.99 2021-09-17 22:33:15.000 260 21240.54 482.28 43128.93 48077.99 2021-09-17 22:33:16.000 260 21240.53 482.13 43128.91 48078.06 2021-09-17 22:33:17.000 260 21240.52 481.91 43128.93 48078.03 2021-09-17 22:33:18.000 260 21240.54 481.78 43128.96 48078.06 2021-09-17 22:33:19.000 260 21240.54 481.64 43128.97 48078.09 2021-09-17 22:33:20.000 260 21240.54 481.49 43129.02 48078.06 2021-09-17 22:33:21.000 260 21240.47 481.35 43129.04 48078.10 2021-09-17 22:33:22.000 260 21240.46 481.17 43129.07 48078.09 2021-09-17 22:33:23.000 260 21240.46 481.00 43129.08 48078.07 2021-09-17 22:33:24.000 260 21240.42 480.84 43129.11 48078.14 2021-09-17 22:33:25.000 260 21240.44 480.74 43129.14 48078.14 2021-09-17 22:33:26.000 260 21240.42 480.62 43129.17 48078.14 2021-09-17 22:33:27.000 260 21240.46 480.49 43129.18 48078.18 2021-09-17 22:33:28.000 260 21240.50 480.42 43129.20 48078.25 2021-09-17 22:33:29.000 260 21240.59 480.32 43129.21 48078.25 2021-09-17 22:33:30.000 260 21240.74 480.25 43129.24 48078.32 2021-09-17 22:33:31.000 260 21240.94 480.21 43129.29 48078.38 2021-09-17 22:33:32.000 260 21241.11 480.17 43129.31 48078.51 2021-09-17 22:33:33.000 260 21241.30 480.11 43129.28 48078.58 2021-09-17 22:33:34.000 260 21241.51 480.03 43129.31 48078.67 2021-09-17 22:33:35.000 260 21241.71 479.95 43129.32 48078.79 2021-09-17 22:33:36.000 260 21241.85 479.85 43129.32 48078.82 2021-09-17 22:33:37.000 260 21241.94 479.78 43129.33 48078.94 2021-09-17 22:33:38.000 260 21242.09 479.71 43129.33 48078.98 2021-09-17 22:33:39.000 260 21242.22 479.63 43129.37 48079.06 2021-09-17 22:33:40.000 260 21242.34 479.55 43129.38 48079.11 2021-09-17 22:33:41.000 260 21242.41 479.55 43129.37 48079.19 2021-09-17 22:33:42.000 260 21242.53 479.53 43129.34 48079.22 2021-09-17 22:33:43.000 260 21242.64 479.50 43129.33 48079.25 2021-09-17 22:33:44.000 260 21242.66 479.47 43129.32 48079.29 2021-09-17 22:33:45.000 260 21242.77 479.43 43129.32 48079.28 2021-09-17 22:33:46.000 260 21242.90 479.39 43129.31 48079.37 2021-09-17 22:33:47.000 260 21242.98 479.37 43129.28 48079.34 2021-09-17 22:33:48.000 260 21243.07 479.38 43129.30 48079.42 2021-09-17 22:33:49.000 260 21243.13 479.38 43129.29 48079.43 2021-09-17 22:33:50.000 260 21243.17 479.39 43129.27 48079.47 2021-09-17 22:33:51.000 260 21243.21 479.41 43129.26 48079.47 2021-09-17 22:33:52.000 260 21243.24 479.43 43129.24 48079.48 2021-09-17 22:33:53.000 260 21243.23 479.45 43129.23 48079.47 2021-09-17 22:33:54.000 260 21243.25 479.45 43129.24 48079.48 2021-09-17 22:33:55.000 260 21243.29 479.48 43129.19 48079.49 2021-09-17 22:33:56.000 260 21243.29 479.46 43129.20 48079.46 2021-09-17 22:33:57.000 260 21243.28 479.42 43129.19 48079.47 2021-09-17 22:33:58.000 260 21243.24 479.40 43129.18 48079.44 2021-09-17 22:33:59.000 260 21243.23 479.40 43129.18 48079.43 2021-09-17 22:34:00.000 260 21243.25 479.38 43129.16 48079.40 2021-09-17 22:34:01.000 260 21243.22 479.34 43129.14 48079.41 2021-09-17 22:34:02.000 260 21243.25 479.34 43129.13 48079.37 2021-09-17 22:34:03.000 260 21243.35 479.32 43129.12 48079.43 2021-09-17 22:34:04.000 260 21243.35 479.31 43129.12 48079.41 2021-09-17 22:34:05.000 260 21243.37 479.31 43129.14 48079.45 2021-09-17 22:34:06.000 260 21243.45 479.29 43129.16 48079.43 2021-09-17 22:34:07.000 260 21243.50 479.28 43129.10 48079.48 2021-09-17 22:34:08.000 260 21243.61 479.29 43129.08 48079.49 2021-09-17 22:34:09.000 260 21243.70 479.31 43129.10 48079.50 2021-09-17 22:34:10.000 260 21243.80 479.28 43129.11 48079.57 2021-09-17 22:34:11.000 260 21243.90 479.24 43129.09 48079.57 2021-09-17 22:34:12.000 260 21244.00 479.22 43129.11 48079.63 2021-09-17 22:34:13.000 260 21244.10 479.19 43129.08 48079.67 2021-09-17 22:34:14.000 260 21244.17 479.13 43129.09 48079.68 2021-09-17 22:34:15.000 260 21244.27 479.09 43129.06 48079.74 2021-09-17 22:34:16.000 260 21244.37 479.12 43129.07 48079.79 2021-09-17 22:34:17.000 260 21244.44 479.17 43129.08 48079.81 2021-09-17 22:34:18.000 260 21244.51 479.16 43129.09 48079.86 2021-09-17 22:34:19.000 260 21244.57 479.17 43129.08 48079.84 2021-09-17 22:34:20.000 260 21244.67 479.19 43129.05 48079.88 2021-09-17 22:34:21.000 260 21244.79 479.24 43129.04 48079.93 2021-09-17 22:34:22.000 260 21244.91 479.25 43129.06 48079.95 2021-09-17 22:34:23.000 260 21245.02 479.28 43129.04 48079.99 2021-09-17 22:34:24.000 260 21245.12 479.33 43128.99 48080.04 2021-09-17 22:34:25.000 260 21245.20 479.38 43129.03 48080.08 2021-09-17 22:34:26.000 260 21245.32 479.40 43128.99 48080.14 2021-09-17 22:34:27.000 260 21245.43 479.43 43128.97 48080.14 2021-09-17 22:34:28.000 260 21245.57 479.49 43128.97 48080.19 2021-09-17 22:34:29.000 260 21245.66 479.54 43128.93 48080.19 2021-09-17 22:34:30.000 260 21245.78 479.57 43128.90 48080.25 2021-09-17 22:34:31.000 260 21245.87 479.61 43128.88 48080.28 2021-09-17 22:34:32.000 260 21245.96 479.65 43128.88 48080.31 2021-09-17 22:34:33.000 260 21246.03 479.67 43128.84 48080.34 2021-09-17 22:34:34.000 260 21246.11 479.74 43128.82 48080.39 2021-09-17 22:34:35.000 260 21246.21 479.78 43128.83 48080.37 2021-09-17 22:34:36.000 260 21246.27 479.81 43128.82 48080.38 2021-09-17 22:34:37.000 260 21246.34 479.83 43128.79 48080.42 2021-09-17 22:34:38.000 260 21246.42 479.81 43128.76 48080.44 2021-09-17 22:34:39.000 260 21246.52 479.82 43128.73 48080.44 2021-09-17 22:34:40.000 260 21246.57 479.84 43128.71 48080.49 2021-09-17 22:34:41.000 260 21246.64 479.85 43128.71 48080.46 2021-09-17 22:34:42.000 260 21246.69 479.88 43128.71 48080.55 2021-09-17 22:34:43.000 260 21246.71 479.92 43128.70 48080.49 2021-09-17 22:34:44.000 260 21246.73 479.97 43128.71 48080.53 2021-09-17 22:34:45.000 260 21246.76 479.96 43128.70 48080.47 2021-09-17 22:34:46.000 260 21246.78 479.95 43128.68 48080.53 2021-09-17 22:34:47.000 260 21246.80 479.93 43128.72 48080.50 2021-09-17 22:34:48.000 260 21246.85 479.93 43128.71 48080.54 2021-09-17 22:34:49.000 260 21246.86 479.93 43128.70 48080.49 2021-09-17 22:34:50.000 260 21246.86 479.93 43128.68 48080.53 2021-09-17 22:34:51.000 260 21246.90 479.92 43128.67 48080.53 2021-09-17 22:34:52.000 260 21246.93 479.93 43128.67 48080.51 2021-09-17 22:34:53.000 260 21246.93 479.94 43128.67 48080.58 2021-09-17 22:34:54.000 260 21246.97 479.96 43128.65 48080.49 2021-09-17 22:34:55.000 260 21246.96 480.00 43128.64 48080.52 2021-09-17 22:34:56.000 260 21247.01 479.97 43128.60 48080.55 2021-09-17 22:34:57.000 260 21247.06 479.97 43128.59 48080.53 2021-09-17 22:34:58.000 260 21247.08 479.99 43128.57 48080.55 2021-09-17 22:34:59.000 260 21247.09 480.04 43128.54 48080.53 2021-09-17 22:35:00.000 260 21247.15 480.04 43128.55 48080.57 2021-09-17 22:35:01.000 260 21247.23 480.01 43128.55 48080.57 2021-09-17 22:35:02.000 260 21247.31 480.00 43128.52 48080.55 2021-09-17 22:35:03.000 260 21247.35 480.01 43128.55 48080.58 2021-09-17 22:35:04.000 260 21247.42 479.99 43128.54 48080.67 2021-09-17 22:35:05.000 260 21247.48 479.95 43128.55 48080.65 2021-09-17 22:35:06.000 260 21247.55 479.89 43128.56 48080.70 2021-09-17 22:35:07.000 260 21247.63 479.83 43128.57 48080.70 2021-09-17 22:35:08.000 260 21247.71 479.78 43128.55 48080.73 2021-09-17 22:35:09.000 260 21247.73 479.73 43128.57 48080.78 2021-09-17 22:35:10.000 260 21247.76 479.68 43128.56 48080.79 2021-09-17 22:35:11.000 260 21247.82 479.62 43128.55 48080.82 2021-09-17 22:35:12.000 260 21247.86 479.55 43128.54 48080.79 2021-09-17 22:35:13.000 260 21247.88 479.45 43128.55 48080.85 2021-09-17 22:35:14.000 260 21247.91 479.38 43128.54 48080.86 2021-09-17 22:35:15.000 260 21247.94 479.29 43128.56 48080.88 2021-09-17 22:35:16.000 260 21247.97 479.20 43128.56 48080.91 2021-09-17 22:35:17.000 260 21248.06 479.10 43128.57 48080.94 2021-09-17 22:35:18.000 260 21248.15 479.04 43128.57 48080.99 2021-09-17 22:35:19.000 260 21248.24 478.96 43128.62 48081.02 2021-09-17 22:35:20.000 260 21248.30 478.89 43128.61 48081.07 2021-09-17 22:35:21.000 260 21248.40 478.79 43128.60 48081.08 2021-09-17 22:35:22.000 260 21248.54 478.67 43128.63 48081.18 2021-09-17 22:35:23.000 260 21248.67 478.61 43128.62 48081.20 2021-09-17 22:35:24.000 260 21248.81 478.52 43128.61 48081.28 2021-09-17 22:35:25.000 260 21249.00 478.38 43128.64 48081.40 2021-09-17 22:35:26.000 260 21249.13 478.24 43128.68 48081.45 2021-09-17 22:35:27.000 260 21249.25 478.15 43128.72 48081.53 2021-09-17 22:35:28.000 260 21249.33 478.02 43128.76 48081.59 2021-09-17 22:35:29.000 260 21249.38 477.91 43128.76 48081.67 2021-09-17 22:35:30.000 260 21249.44 477.78 43128.79 48081.67 2021-09-17 22:35:31.000 260 21249.44 477.68 43128.78 48081.76 2021-09-17 22:35:32.000 260 21249.45 477.58 43128.80 48081.78 2021-09-17 22:35:33.000 260 21249.43 477.48 43128.81 48081.81 2021-09-17 22:35:34.000 260 21249.46 477.36 43128.85 48081.81 2021-09-17 22:35:35.000 260 21249.51 477.21 43128.87 48081.87 2021-09-17 22:35:36.000 260 21249.55 477.10 43128.86 48081.90 2021-09-17 22:35:37.000 260 21249.57 477.02 43128.88 48081.85 2021-09-17 22:35:38.000 260 21249.57 476.90 43128.91 48081.90 2021-09-17 22:35:39.000 260 21249.60 476.80 43128.92 48081.89 2021-09-17 22:35:40.000 260 21249.65 476.78 43128.96 48081.95 2021-09-17 22:35:41.000 260 21249.74 476.76 43128.95 48081.96 2021-09-17 22:35:42.000 260 21249.84 476.73 43128.94 48082.01 2021-09-17 22:35:43.000 260 21249.97 476.73 43128.89 48082.03 2021-09-17 22:35:44.000 260 21250.10 476.75 43128.85 48082.12 2021-09-17 22:35:45.000 260 21250.27 476.80 43128.86 48082.11 2021-09-17 22:35:46.000 260 21250.45 476.84 43128.82 48082.18 2021-09-17 22:35:47.000 260 21250.65 476.87 43128.77 48082.19 2021-09-17 22:35:48.000 260 21250.83 476.90 43128.73 48082.28 2021-09-17 22:35:49.000 260 21250.98 476.92 43128.70 48082.26 2021-09-17 22:35:50.000 260 21251.14 476.93 43128.66 48082.40 2021-09-17 22:35:51.000 260 21251.25 476.92 43128.66 48082.37 2021-09-17 22:35:52.000 260 21251.37 476.94 43128.65 48082.45 2021-09-17 22:35:53.000 260 21251.49 476.96 43128.61 48082.43 2021-09-17 22:35:54.000 260 21251.61 477.00 43128.57 48082.53 2021-09-17 22:35:55.000 260 21251.70 477.04 43128.56 48082.51 2021-09-17 22:35:56.000 260 21251.81 477.04 43128.56 48082.60 2021-09-17 22:35:57.000 260 21251.93 477.06 43128.53 48082.56 2021-09-17 22:35:58.000 260 21252.03 477.09 43128.50 48082.64 2021-09-17 22:35:59.000 260 21252.09 477.12 43128.46 48082.62 2021-09-17 22:36:00.000 260 21252.22 477.11 43128.43 48082.73 2021-09-17 22:36:01.000 260 21252.32 477.11 43128.43 48082.70 2021-09-17 22:36:02.000 260 21252.42 477.10 43128.43 48082.74 2021-09-17 22:36:03.000 260 21252.46 477.07 43128.39 48082.73 2021-09-17 22:36:04.000 260 21252.50 477.06 43128.36 48082.76 2021-09-17 22:36:05.000 260 21252.55 477.09 43128.34 48082.77 2021-09-17 22:36:06.000 260 21252.62 477.12 43128.35 48082.78 2021-09-17 22:36:07.000 260 21252.72 477.12 43128.33 48082.75 2021-09-17 22:36:08.000 260 21252.81 477.16 43128.30 48082.82 2021-09-17 22:36:09.000 260 21252.90 477.17 43128.28 48082.77 2021-09-17 22:36:10.000 260 21253.03 477.14 43128.26 48082.89 2021-09-17 22:36:11.000 260 21253.11 477.10 43128.25 48082.89 2021-09-17 22:36:12.000 260 21253.15 477.09 43128.21 48082.94 2021-09-17 22:36:13.000 260 21253.21 477.08 43128.23 48082.90 2021-09-17 22:36:14.000 260 21253.20 477.04 43128.22 48082.93 2021-09-17 22:36:15.000 260 21253.16 477.00 43128.20 48082.91 2021-09-17 22:36:16.000 260 21253.10 476.99 43128.20 48082.89 2021-09-17 22:36:17.000 260 21253.00 476.97 43128.20 48082.89 2021-09-17 22:36:18.000 260 21252.88 476.98 43128.22 48082.82 2021-09-17 22:36:19.000 260 21252.80 476.97 43128.19 48082.73 2021-09-17 22:36:20.000 260 21252.70 476.98 43128.18 48082.72 2021-09-17 22:36:21.000 260 21252.68 476.89 43128.19 48082.64 2021-09-17 22:36:22.000 260 21252.70 476.82 43128.16 48082.66 2021-09-17 22:36:23.000 260 21252.69 476.81 43128.17 48082.61 2021-09-17 22:36:24.000 260 21252.69 476.79 43128.17 48082.69 2021-09-17 22:36:25.000 260 21252.73 476.80 43128.14 48082.62 2021-09-17 22:36:26.000 260 21252.82 476.87 43128.11 48082.66 2021-09-17 22:36:27.000 260 21252.98 476.91 43128.11 48082.66 2021-09-17 22:36:28.000 260 21253.17 476.89 43128.06 48082.75 2021-09-17 22:36:29.000 260 21253.31 476.87 43128.09 48082.76 2021-09-17 22:36:30.000 260 21253.48 476.88 43128.08 48082.86 2021-09-17 22:36:31.000 260 21253.69 476.87 43128.08 48082.90 2021-09-17 22:36:32.000 260 21253.87 476.86 43128.07 48083.03 2021-09-17 22:36:33.000 260 21254.04 476.89 43128.03 48083.02 2021-09-17 22:36:34.000 260 21254.22 476.88 43127.97 48083.15 2021-09-17 22:36:35.000 260 21254.41 476.84 43127.92 48083.14 2021-09-17 22:36:36.000 260 21254.49 476.82 43127.91 48083.19 2021-09-17 22:36:37.000 260 21254.60 476.82 43127.91 48083.21 2021-09-17 22:36:38.000 260 21254.68 476.80 43127.88 48083.26 2021-09-17 22:36:39.000 260 21254.76 476.76 43127.92 48083.25 2021-09-17 22:36:40.000 260 21254.87 476.71 43127.91 48083.34 2021-09-17 22:36:41.000 260 21255.01 476.70 43127.89 48083.33 2021-09-17 22:36:42.000 260 21255.17 476.66 43127.88 48083.40 2021-09-17 22:36:43.000 260 21255.29 476.62 43127.85 48083.49 2021-09-17 22:36:44.000 260 21255.44 476.59 43127.82 48083.49 2021-09-17 22:36:45.000 260 21255.56 476.51 43127.82 48083.58 2021-09-17 22:36:46.000 260 21255.70 476.45 43127.85 48083.61 2021-09-17 22:36:47.000 260 21255.82 476.42 43127.85 48083.70 2021-09-17 22:36:48.000 260 21255.92 476.41 43127.84 48083.70 2021-09-17 22:36:49.000 260 21255.98 476.35 43127.84 48083.79 2021-09-17 22:36:50.000 260 21256.07 476.22 43127.84 48083.82 2021-09-17 22:36:51.000 260 21256.18 476.08 43127.84 48083.84 2021-09-17 22:36:52.000 260 21256.27 475.96 43127.82 48083.89 2021-09-17 22:36:53.000 260 21256.23 475.79 43127.83 48083.91 2021-09-17 22:36:54.000 260 21256.16 475.67 43127.82 48083.95 2021-09-17 22:36:55.000 260 21256.09 475.55 43127.85 48083.87 2021-09-17 22:36:56.000 260 21255.96 475.40 43127.86 48083.85 2021-09-17 22:36:57.000 260 21255.78 475.23 43127.89 48083.78 2021-09-17 22:36:58.000 260 21255.57 475.12 43127.89 48083.74 2021-09-17 22:36:59.000 260 21255.40 474.97 43127.92 48083.65 2021-09-17 22:37:00.000 260 21255.17 474.85 43127.91 48083.60 2021-09-17 22:37:01.000 260 21254.97 474.71 43127.93 48083.49 2021-09-17 22:37:02.000 260 21254.83 474.55 43127.95 48083.40 2021-09-17 22:37:03.000 260 21254.71 474.42 43127.96 48083.38 2021-09-17 22:37:04.000 260 21254.60 474.28 43128.00 48083.29 2021-09-17 22:37:05.000 260 21254.52 474.15 43128.01 48083.29 2021-09-17 22:37:06.000 260 21254.48 474.06 43128.06 48083.26 2021-09-17 22:37:07.000 260 21254.43 474.03 43128.05 48083.26 2021-09-17 22:37:08.000 260 21254.47 474.00 43128.06 48083.23 2021-09-17 22:37:09.000 260 21254.56 473.96 43128.07 48083.29 2021-09-17 22:37:10.000 260 21254.73 473.91 43128.04 48083.29 2021-09-17 22:37:11.000 260 21254.90 473.89 43128.03 48083.41 2021-09-17 22:37:12.000 260 21255.06 473.87 43128.04 48083.43 2021-09-17 22:37:13.000 260 21255.15 473.89 43128.03 48083.55 2021-09-17 22:37:14.000 260 21255.20 473.94 43128.00 48083.61 2021-09-17 22:37:15.000 260 21255.23 474.03 43127.99 48083.55 2021-09-17 22:37:16.000 260 21255.29 474.09 43127.97 48083.62 2021-09-17 22:37:17.000 260 21255.38 474.20 43127.98 48083.65 2021-09-17 22:37:18.000 260 21255.49 474.24 43127.98 48083.62 2021-09-17 22:37:19.000 260 21255.63 474.29 43127.99 48083.73 2021-09-17 22:37:20.000 260 21255.81 474.34 43127.94 48083.76 2021-09-17 22:37:21.000 260 21255.92 474.40 43127.93 48083.75 2021-09-17 22:37:22.000 260 21256.00 474.46 43127.91 48083.83 2021-09-17 22:37:23.000 260 21256.04 474.54 43127.85 48083.87 2021-09-17 22:37:24.000 260 21256.06 474.59 43127.83 48083.81 2021-09-17 22:37:25.000 260 21256.11 474.62 43127.82 48083.86 2021-09-17 22:37:26.000 260 21256.14 474.67 43127.82 48083.82 2021-09-17 22:37:27.000 260 21256.18 474.72 43127.78 48083.83 2021-09-17 22:37:28.000 260 21256.23 474.71 43127.73 48083.85 2021-09-17 22:37:29.000 260 21256.32 474.71 43127.73 48083.86 2021-09-17 22:37:30.000 260 21256.43 474.71 43127.74 48083.87 2021-09-17 22:37:31.000 260 21256.54 474.68 43127.74 48083.90 2021-09-17 22:37:32.000 260 21256.61 474.68 43127.75 48083.95 2021-09-17 22:37:33.000 260 21256.69 474.67 43127.72 48083.98 2021-09-17 22:37:34.000 260 21256.79 474.66 43127.69 48084.03 2021-09-17 22:37:35.000 260 21256.90 474.63 43127.71 48084.05 2021-09-17 22:37:36.000 260 21256.99 474.62 43127.73 48084.10 2021-09-17 22:37:37.000 260 21257.10 474.59 43127.71 48084.16 2021-09-17 22:37:38.000 260 21257.16 474.60 43127.70 48084.17 2021-09-17 22:37:39.000 260 21257.29 474.57 43127.70 48084.25 2021-09-17 22:37:40.000 260 21257.42 474.54 43127.69 48084.24 2021-09-17 22:37:41.000 260 21257.46 474.47 43127.65 48084.32 2021-09-17 22:37:42.000 260 21257.50 474.42 43127.66 48084.35 2021-09-17 22:37:43.000 260 21257.56 474.36 43127.68 48084.39 2021-09-17 22:37:44.000 260 21257.61 474.27 43127.70 48084.41 2021-09-17 22:37:45.000 260 21257.68 474.27 43127.72 48084.41 2021-09-17 22:37:46.000 260 21257.73 474.25 43127.73 48084.44 2021-09-17 22:37:47.000 260 21257.76 474.22 43127.73 48084.49 2021-09-17 22:37:48.000 260 21257.83 474.16 43127.69 48084.49 2021-09-17 22:37:49.000 260 21257.92 474.09 43127.67 48084.47 2021-09-17 22:37:50.000 260 21257.98 474.06 43127.71 48084.52 2021-09-17 22:37:51.000 260 21258.05 474.04 43127.69 48084.56 2021-09-17 22:37:52.000 260 21258.12 474.04 43127.66 48084.60 2021-09-17 22:37:53.000 260 21258.19 473.99 43127.70 48084.60 2021-09-17 22:37:54.000 260 21258.25 473.95 43127.66 48084.64 2021-09-17 22:37:55.000 260 21258.29 473.93 43127.67 48084.64 2021-09-17 22:37:56.000 260 21258.31 473.92 43127.65 48084.61 2021-09-17 22:37:57.000 260 21258.38 473.90 43127.65 48084.66 2021-09-17 22:37:58.000 260 21258.36 473.92 43127.61 48084.68 2021-09-17 22:37:59.000 260 21258.37 473.89 43127.58 48084.62 2021-09-17 22:38:00.000 260 21258.39 473.85 43127.55 48084.64 2021-09-17 22:38:01.000 260 21258.39 473.85 43127.56 48084.66 2021-09-17 22:38:02.000 260 21258.40 473.82 43127.58 48084.62 2021-09-17 22:38:03.000 260 21258.42 473.82 43127.56 48084.62 2021-09-17 22:38:04.000 260 21258.44 473.82 43127.55 48084.62 2021-09-17 22:38:05.000 260 21258.42 473.78 43127.55 48084.63 2021-09-17 22:38:06.000 260 21258.40 473.77 43127.53 48084.62 2021-09-17 22:38:07.000 260 21258.44 473.73 43127.51 48084.57 2021-09-17 22:38:08.000 260 21258.45 473.66 43127.52 48084.61 2021-09-17 22:38:09.000 260 21258.47 473.65 43127.53 48084.63 2021-09-17 22:38:10.000 260 21258.48 473.63 43127.52 48084.66 2021-09-17 22:38:11.000 260 21258.48 473.60 43127.54 48084.64 2021-09-17 22:38:12.000 260 21258.51 473.62 43127.58 48084.64 2021-09-17 22:38:13.000 260 21258.46 473.61 43127.58 48084.70 2021-09-17 22:38:14.000 260 21258.48 473.59 43127.58 48084.66 2021-09-17 22:38:15.000 260 21258.49 473.58 43127.56 48084.67 2021-09-17 22:38:16.000 260 21258.59 473.54 43127.62 48084.72 2021-09-17 22:38:17.000 260 21258.59 473.53 43127.63 48084.73 2021-09-17 22:38:18.000 260 21258.60 473.52 43127.61 48084.75 2021-09-17 22:38:19.000 260 21258.65 473.49 43127.63 48084.77 2021-09-17 22:38:20.000 260 21258.70 473.48 43127.63 48084.79 2021-09-17 22:38:21.000 260 21258.74 473.45 43127.64 48084.81 2021-09-17 22:38:22.000 260 21258.84 473.47 43127.62 48084.85 2021-09-17 22:38:23.000 260 21258.90 473.49 43127.62 48084.85 2021-09-17 22:38:24.000 260 21258.97 473.46 43127.62 48084.92 2021-09-17 22:38:25.000 260 21259.06 473.43 43127.64 48084.95 2021-09-17 22:38:26.000 260 21259.10 473.43 43127.64 48085.00 2021-09-17 22:38:27.000 260 21259.16 473.44 43127.64 48085.00 2021-09-17 22:38:28.000 260 21259.26 473.42 43127.64 48085.05 2021-09-17 22:38:29.000 260 21259.31 473.42 43127.62 48085.04 2021-09-17 22:38:30.000 260 21259.33 473.43 43127.62 48085.07 2021-09-17 22:38:31.000 260 21259.38 473.40 43127.58 48085.08 2021-09-17 22:38:32.000 260 21259.41 473.40 43127.57 48085.09 2021-09-17 22:38:33.000 260 21259.44 473.39 43127.58 48085.09 2021-09-17 22:38:34.000 260 21259.45 473.36 43127.57 48085.10 2021-09-17 22:38:35.000 260 21259.50 473.34 43127.58 48085.13 2021-09-17 22:38:36.000 260 21259.53 473.32 43127.56 48085.10 2021-09-17 22:38:37.000 260 21259.62 473.30 43127.55 48085.12 2021-09-17 22:38:38.000 260 21259.65 473.25 43127.51 48085.11 2021-09-17 22:38:39.000 260 21259.70 473.19 43127.53 48085.18 2021-09-17 22:38:40.000 260 21259.78 473.15 43127.54 48085.18 2021-09-17 22:38:41.000 260 21259.81 473.12 43127.56 48085.19 2021-09-17 22:38:42.000 260 21259.88 473.07 43127.56 48085.24 2021-09-17 22:38:43.000 260 21259.96 472.99 43127.55 48085.23 2021-09-17 22:38:44.000 260 21260.04 472.88 43127.59 48085.27 2021-09-17 22:38:45.000 260 21260.15 472.79 43127.60 48085.34 2021-09-17 22:38:46.000 260 21260.20 472.68 43127.61 48085.38 2021-09-17 22:38:47.000 260 21260.24 472.61 43127.63 48085.41 2021-09-17 22:38:48.000 260 21260.27 472.54 43127.62 48085.46 2021-09-17 22:38:49.000 260 21260.32 472.44 43127.64 48085.46 2021-09-17 22:38:50.000 260 21260.39 472.36 43127.63 48085.47 2021-09-17 22:38:51.000 260 21260.46 472.29 43127.62 48085.52 2021-09-17 22:38:52.000 260 21260.55 472.14 43127.62 48085.54 2021-09-17 22:38:53.000 260 21260.59 472.08 43127.62 48085.58 2021-09-17 22:38:54.000 260 21260.62 472.02 43127.68 48085.64 2021-09-17 22:38:55.000 260 21260.68 471.97 43127.64 48085.66 2021-09-17 22:38:56.000 260 21260.76 471.87 43127.67 48085.65 2021-09-17 22:38:57.000 260 21260.77 471.76 43127.67 48085.70 2021-09-17 22:38:58.000 260 21260.81 471.66 43127.66 48085.72 2021-09-17 22:38:59.000 260 21260.82 471.59 43127.66 48085.77 2021-09-17 22:39:00.000 260 21260.85 471.53 43127.68 48085.73 2021-09-17 22:39:01.000 260 21260.84 471.48 43127.69 48085.77 2021-09-17 22:39:02.000 260 21260.83 471.41 43127.67 48085.74 2021-09-17 22:39:03.000 260 21260.82 471.34 43127.72 48085.75 2021-09-17 22:39:04.000 260 21260.77 471.33 43127.68 48085.73 2021-09-17 22:39:05.000 260 21260.72 471.31 43127.68 48085.69 2021-09-17 22:39:06.000 260 21260.72 471.28 43127.70 48085.71 2021-09-17 22:39:07.000 260 21260.73 471.23 43127.68 48085.71 2021-09-17 22:39:08.000 260 21260.68 471.22 43127.65 48085.67 2021-09-17 22:39:09.000 260 21260.66 471.19 43127.67 48085.65 2021-09-17 22:39:10.000 260 21260.61 471.17 43127.66 48085.62 2021-09-17 22:39:11.000 260 21260.58 471.15 43127.61 48085.61 2021-09-17 22:39:12.000 260 21260.55 471.08 43127.62 48085.60 2021-09-17 22:39:13.000 260 21260.53 471.05 43127.62 48085.61 2021-09-17 22:39:14.000 260 21260.48 471.06 43127.62 48085.56 2021-09-17 22:39:15.000 260 21260.46 471.05 43127.60 48085.55 2021-09-17 22:39:16.000 260 21260.41 471.03 43127.62 48085.53 2021-09-17 22:39:17.000 260 21260.39 470.98 43127.61 48085.50 2021-09-17 22:39:18.000 260 21260.33 470.96 43127.57 48085.46 2021-09-17 22:39:19.000 260 21260.29 470.97 43127.55 48085.43 2021-09-17 22:39:20.000 260 21260.29 470.95 43127.58 48085.44 2021-09-17 22:39:21.000 260 21260.28 470.90 43127.59 48085.39 2021-09-17 22:39:22.000 260 21260.27 470.86 43127.58 48085.41 2021-09-17 22:39:23.000 260 21260.27 470.83 43127.56 48085.38 2021-09-17 22:39:24.000 260 21260.25 470.82 43127.55 48085.35 2021-09-17 22:39:25.000 260 21260.23 470.82 43127.56 48085.38 2021-09-17 22:39:26.000 260 21260.23 470.83 43127.54 48085.33 2021-09-17 22:39:27.000 260 21260.20 470.83 43127.51 48085.30 2021-09-17 22:39:28.000 260 21260.16 470.80 43127.49 48085.32 2021-09-17 22:39:29.000 260 21260.17 470.78 43127.47 48085.35 2021-09-17 22:39:30.000 260 21260.19 470.73 43127.51 48085.29 2021-09-17 22:39:31.000 260 21260.24 470.70 43127.52 48085.33 2021-09-17 22:39:32.000 260 21260.25 470.69 43127.51 48085.35 2021-09-17 22:39:33.000 260 21260.22 470.70 43127.49 48085.35 2021-09-17 22:39:34.000 260 21260.22 470.71 43127.50 48085.35 2021-09-17 22:39:35.000 260 21260.25 470.70 43127.51 48085.33 2021-09-17 22:39:36.000 260 21260.27 470.70 43127.51 48085.38 2021-09-17 22:39:37.000 260 21260.27 470.70 43127.52 48085.36 2021-09-17 22:39:38.000 260 21260.26 470.69 43127.53 48085.37 2021-09-17 22:39:39.000 260 21260.33 470.71 43127.51 48085.39 2021-09-17 22:39:40.000 260 21260.36 470.71 43127.48 48085.41 2021-09-17 22:39:41.000 260 21260.41 470.72 43127.51 48085.39 2021-09-17 22:39:42.000 260 21260.41 470.73 43127.51 48085.39 2021-09-17 22:39:43.000 260 21260.44 470.70 43127.50 48085.44 2021-09-17 22:39:44.000 260 21260.47 470.67 43127.50 48085.45 2021-09-17 22:39:45.000 260 21260.55 470.66 43127.47 48085.46 2021-09-17 22:39:46.000 260 21260.64 470.66 43127.44 48085.49 2021-09-17 22:39:47.000 260 21260.70 470.65 43127.44 48085.48 2021-09-17 22:39:48.000 260 21260.79 470.65 43127.43 48085.50 2021-09-17 22:39:49.000 260 21260.88 470.63 43127.40 48085.56 2021-09-17 22:39:50.000 260 21260.99 470.60 43127.42 48085.58 2021-09-17 22:39:51.000 260 21261.09 470.53 43127.44 48085.61 2021-09-17 22:39:52.000 260 21261.21 470.48 43127.42 48085.68 2021-09-17 22:39:53.000 260 21261.36 470.46 43127.42 48085.68 2021-09-17 22:39:54.000 260 21261.46 470.41 43127.42 48085.79 2021-09-17 22:39:55.000 260 21261.56 470.30 43127.41 48085.83 2021-09-17 22:39:56.000 260 21261.68 470.20 43127.43 48085.91 2021-09-17 22:39:57.000 260 21261.85 470.14 43127.42 48085.96 2021-09-17 22:39:58.000 260 21262.01 470.10 43127.42 48086.01 2021-09-17 22:39:59.000 260 21262.16 470.06 43127.42 48086.08 2021-09-17 22:40:00.000 260 21262.30 470.00 43127.43 48086.16 2021-09-17 22:40:01.000 260 21262.46 469.92 43127.43 48086.22 2021-09-17 22:40:02.000 260 21262.59 469.84 43127.43 48086.28 2021-09-17 22:40:03.000 260 21262.74 469.78 43127.43 48086.32 2021-09-17 22:40:04.000 260 21262.82 469.72 43127.42 48086.38 2021-09-17 22:40:05.000 260 21262.85 469.72 43127.43 48086.42 2021-09-17 22:40:06.000 260 21262.89 469.65 43127.41 48086.44 2021-09-17 22:40:07.000 260 21262.89 469.57 43127.44 48086.45 2021-09-17 22:40:08.000 260 21262.89 469.44 43127.42 48086.47 2021-09-17 22:40:09.000 260 21262.85 469.33 43127.40 48086.45 2021-09-17 22:40:10.000 260 21262.70 469.18 43127.44 48086.43 2021-09-17 22:40:11.000 260 21262.55 469.05 43127.42 48086.36 2021-09-17 22:40:12.000 260 21262.32 468.96 43127.45 48086.29 2021-09-17 22:40:13.000 260 21262.13 468.82 43127.45 48086.19 2021-09-17 22:40:14.000 260 21261.99 468.63 43127.44 48086.11 2021-09-17 22:40:15.000 260 21261.80 468.44 43127.48 48086.07 2021-09-17 22:40:16.000 260 21261.59 468.30 43127.49 48085.99 2021-09-17 22:40:17.000 260 21261.37 468.17 43127.50 48085.88 2021-09-17 22:40:18.000 260 21261.21 468.05 43127.48 48085.81 2021-09-17 22:40:19.000 260 21261.09 467.88 43127.52 48085.73 2021-09-17 22:40:20.000 260 21261.01 467.73 43127.51 48085.70 2021-09-17 22:40:21.000 260 21260.92 467.62 43127.51 48085.69 2021-09-17 22:40:22.000 260 21260.88 467.45 43127.55 48085.66 2021-09-17 22:40:23.000 260 21260.88 467.34 43127.56 48085.63 2021-09-17 22:40:24.000 260 21260.92 467.22 43127.58 48085.64 2021-09-17 22:40:25.000 260 21260.97 467.08 43127.59 48085.69 2021-09-17 22:40:26.000 260 21260.98 466.94 43127.60 48085.70 2021-09-17 22:40:27.000 260 21261.01 466.87 43127.60 48085.69 2021-09-17 22:40:28.000 260 21261.05 466.86 43127.61 48085.75 2021-09-17 22:40:29.000 260 21261.11 466.81 43127.61 48085.78 2021-09-17 22:40:30.000 260 21261.14 466.73 43127.62 48085.78 2021-09-17 22:40:31.000 260 21261.09 466.68 43127.62 48085.86 2021-09-17 22:40:32.000 260 21261.09 466.66 43127.64 48085.79 2021-09-17 22:40:33.000 260 21260.98 466.64 43127.64 48085.77 2021-09-17 22:40:34.000 260 21260.91 466.59 43127.66 48085.74 2021-09-17 22:40:35.000 260 21260.85 466.56 43127.64 48085.74 2021-09-17 22:40:36.000 260 21260.76 466.60 43127.64 48085.71 2021-09-17 22:40:37.000 260 21260.72 466.61 43127.64 48085.64 2021-09-17 22:40:38.000 260 21260.63 466.60 43127.62 48085.60 2021-09-17 22:40:39.000 260 21260.61 466.64 43127.57 48085.55 2021-09-17 22:40:40.000 260 21260.64 466.70 43127.56 48085.53 2021-09-17 22:40:41.000 260 21260.69 466.81 43127.53 48085.52 2021-09-17 22:40:42.000 260 21260.75 466.96 43127.49 48085.53 2021-09-17 22:40:43.000 260 21260.81 467.11 43127.43 48085.53 2021-09-17 22:40:44.000 260 21260.85 467.19 43127.37 48085.49 2021-09-17 22:40:45.000 260 21260.98 467.19 43127.34 48085.48 2021-09-17 22:40:46.000 260 21261.08 467.18 43127.33 48085.48 2021-09-17 22:40:47.000 260 21261.12 467.22 43127.32 48085.50 2021-09-17 22:40:48.000 260 21261.12 467.28 43127.28 48085.55 2021-09-17 22:40:49.000 260 21261.12 467.32 43127.23 48085.50 2021-09-17 22:40:50.000 260 21261.11 467.35 43127.20 48085.48 2021-09-17 22:40:51.000 260 21261.05 467.37 43127.20 48085.43 2021-09-17 22:40:52.000 260 21260.98 467.43 43127.16 48085.41 2021-09-17 22:40:53.000 260 21260.94 467.39 43127.21 48085.34 2021-09-17 22:40:54.000 260 21260.94 467.43 43127.18 48085.32 2021-09-17 22:40:55.000 260 21260.91 467.42 43127.14 48085.31 2021-09-17 22:40:56.000 260 21260.91 467.42 43127.14 48085.31 2021-09-17 22:40:57.000 260 21260.89 467.46 43127.09 48085.30 2021-09-17 22:40:58.000 260 21260.91 467.48 43127.11 48085.25 2021-09-17 22:40:59.000 260 21260.94 467.53 43127.10 48085.25 2021-09-17 22:41:00.000 260 21260.98 467.55 43127.10 48085.27 2021-09-17 22:41:01.000 260 21261.00 467.57 43127.09 48085.29 2021-09-17 22:41:02.000 260 21260.96 467.61 43127.09 48085.28 2021-09-17 22:41:03.000 260 21260.92 467.61 43127.05 48085.26 2021-09-17 22:41:04.000 260 21260.90 467.60 43127.03 48085.24 2021-09-17 22:41:05.000 260 21260.90 467.53 43127.04 48085.24 2021-09-17 22:41:06.000 260 21260.93 467.47 43127.05 48085.21 2021-09-17 22:41:07.000 260 21260.90 467.47 43127.04 48085.19 2021-09-17 22:41:08.000 260 21260.86 467.40 43127.03 48085.19 2021-09-17 22:41:09.000 260 21260.84 467.39 43127.01 48085.20 2021-09-17 22:41:10.000 260 21260.86 467.35 43127.01 48085.17 2021-09-17 22:41:11.000 260 21260.85 467.33 43127.00 48085.16 2021-09-17 22:41:12.000 260 21260.88 467.32 43127.00 48085.18 2021-09-17 22:41:13.000 260 21260.88 467.35 43127.00 48085.16 2021-09-17 22:41:14.000 260 21260.85 467.36 43126.99 48085.17 2021-09-17 22:41:15.000 260 21260.86 467.37 43127.02 48085.20 2021-09-17 22:41:16.000 260 21260.90 467.36 43126.98 48085.15 2021-09-17 22:41:17.000 260 21260.99 467.36 43127.00 48085.20 2021-09-17 22:41:18.000 260 21261.08 467.36 43127.00 48085.20 2021-09-17 22:41:19.000 260 21261.16 467.37 43127.01 48085.28 2021-09-17 22:41:20.000 260 21261.20 467.39 43127.02 48085.28 2021-09-17 22:41:21.000 260 21261.27 467.42 43126.99 48085.28 2021-09-17 22:41:22.000 260 21261.41 467.42 43127.00 48085.33 2021-09-17 22:41:23.000 260 21261.50 467.44 43126.99 48085.39 2021-09-17 22:41:24.000 260 21261.54 467.46 43126.99 48085.41 2021-09-17 22:41:25.000 260 21261.60 467.43 43126.99 48085.43 2021-09-17 22:41:26.000 260 21261.60 467.39 43127.01 48085.46 2021-09-17 22:41:27.000 260 21261.61 467.39 43126.99 48085.45 2021-09-17 22:41:28.000 260 21261.62 467.33 43127.00 48085.43 2021-09-17 22:41:29.000 260 21261.60 467.31 43127.02 48085.47 2021-09-17 22:41:30.000 260 21261.59 467.29 43126.97 48085.44 2021-09-17 22:41:31.000 260 21261.54 467.23 43126.96 48085.43 2021-09-17 22:41:32.000 260 21261.50 467.16 43126.93 48085.42 2021-09-17 22:41:33.000 260 21261.52 467.04 43126.93 48085.40 2021-09-17 22:41:34.000 260 21261.48 466.90 43126.95 48085.36 2021-09-17 22:41:35.000 260 21261.48 466.78 43126.95 48085.35 2021-09-17 22:41:36.000 260 21261.47 466.68 43126.94 48085.34 2021-09-17 22:41:37.000 260 21261.44 466.53 43126.98 48085.36 2021-09-17 22:41:38.000 260 21261.34 466.38 43126.98 48085.34 2021-09-17 22:41:39.000 260 21261.24 466.23 43127.00 48085.32 2021-09-17 22:41:40.000 260 21261.14 466.12 43127.02 48085.31 2021-09-17 22:41:41.000 260 21261.00 466.04 43127.02 48085.24 2021-09-17 22:41:42.000 260 21260.83 465.98 43127.06 48085.17 2021-09-17 22:41:43.000 260 21260.67 465.92 43127.09 48085.15 2021-09-17 22:41:44.000 260 21260.54 465.87 43127.11 48085.04 2021-09-17 22:41:45.000 260 21260.46 465.84 43127.07 48085.00 2021-09-17 22:41:46.000 260 21260.41 465.79 43127.04 48085.00 2021-09-17 22:41:47.000 260 21260.35 465.74 43127.04 48084.93 2021-09-17 22:41:48.000 260 21260.32 465.71 43127.04 48084.92 2021-09-17 22:41:49.000 260 21260.28 465.67 43127.04 48084.90 2021-09-17 22:41:50.000 260 21260.24 465.64 43127.06 48084.87 2021-09-17 22:41:51.000 260 21260.30 465.59 43127.04 48084.88 2021-09-17 22:41:52.000 260 21260.31 465.64 43127.01 48084.87 2021-09-17 22:41:53.000 260 21260.39 465.71 43126.97 48084.90 2021-09-17 22:41:54.000 260 21260.44 465.74 43126.94 48084.89 2021-09-17 22:41:55.000 260 21260.48 465.78 43126.94 48084.89 2021-09-17 22:41:56.000 260 21260.60 465.81 43126.90 48084.88 2021-09-17 22:41:57.000 260 21260.74 465.86 43126.92 48084.96 2021-09-17 22:41:58.000 260 21260.89 465.94 43126.91 48084.97 2021-09-17 22:41:59.000 260 21261.00 466.00 43126.86 48085.03 2021-09-17 22:42:00.000 260 21261.10 466.05 43126.85 48085.07 2021-09-17 22:42:01.000 260 21261.20 466.10 43126.83 48085.09 2021-09-17 22:42:02.000 260 21261.32 466.16 43126.76 48085.11 2021-09-17 22:42:03.000 260 21261.37 466.20 43126.74 48085.15 2021-09-17 22:42:04.000 260 21261.49 466.25 43126.70 48085.20 2021-09-17 22:42:05.000 260 21261.57 466.32 43126.70 48085.16 2021-09-17 22:42:06.000 260 21261.63 466.35 43126.66 48085.21 2021-09-17 22:42:07.000 260 21261.72 466.38 43126.65 48085.22 2021-09-17 22:42:08.000 260 21261.82 466.35 43126.63 48085.22 2021-09-17 22:42:09.000 260 21261.89 466.33 43126.60 48085.21 2021-09-17 22:42:10.000 260 21261.95 466.35 43126.59 48085.19 2021-09-17 22:42:11.000 260 21262.02 466.34 43126.57 48085.25 2021-09-17 22:42:12.000 260 21262.05 466.31 43126.54 48085.25 2021-09-17 22:42:13.000 260 21262.11 466.27 43126.56 48085.27 2021-09-17 22:42:14.000 260 21262.12 466.25 43126.52 48085.24 2021-09-17 22:42:15.000 260 21262.09 466.24 43126.51 48085.23 2021-09-17 22:42:16.000 260 21262.13 466.20 43126.49 48085.23 2021-09-17 22:42:17.000 260 21262.13 466.16 43126.49 48085.19 2021-09-17 22:42:18.000 260 21262.16 466.09 43126.48 48085.20 2021-09-17 22:42:19.000 260 21262.21 465.99 43126.51 48085.23 2021-09-17 22:42:20.000 260 21262.21 465.94 43126.49 48085.24 2021-09-17 22:42:21.000 260 21262.23 465.87 43126.51 48085.25 2021-09-17 22:42:22.000 260 21262.27 465.72 43126.51 48085.29 2021-09-17 22:42:23.000 260 21262.26 465.62 43126.49 48085.29 2021-09-17 22:42:24.000 260 21262.28 465.53 43126.51 48085.28 2021-09-17 22:42:25.000 260 21262.26 465.47 43126.53 48085.26 2021-09-17 22:42:26.000 260 21262.24 465.40 43126.56 48085.32 2021-09-17 22:42:27.000 260 21262.23 465.32 43126.55 48085.28 2021-09-17 22:42:28.000 260 21262.17 465.26 43126.57 48085.26 2021-09-17 22:42:29.000 260 21262.19 465.22 43126.57 48085.26 2021-09-17 22:42:30.000 260 21262.21 465.16 43126.58 48085.31 2021-09-17 22:42:31.000 260 21262.25 465.13 43126.57 48085.28 2021-09-17 22:42:32.000 260 21262.26 465.08 43126.54 48085.27 2021-09-17 22:42:33.000 260 21262.29 464.98 43126.56 48085.28 2021-09-17 22:42:34.000 260 21262.34 464.84 43126.58 48085.29 2021-09-17 22:42:35.000 260 21262.34 464.78 43126.58 48085.32 2021-09-17 22:42:36.000 260 21262.30 464.75 43126.57 48085.31 2021-09-17 22:42:37.000 260 21262.30 464.71 43126.59 48085.32 2021-09-17 22:42:38.000 260 21262.33 464.67 43126.59 48085.34 2021-09-17 22:42:39.000 260 21262.33 464.64 43126.57 48085.30 2021-09-17 22:42:40.000 260 21262.31 464.58 43126.55 48085.33 2021-09-17 22:42:41.000 260 21262.36 464.52 43126.58 48085.34 2021-09-17 22:42:42.000 260 21262.33 464.47 43126.58 48085.36 2021-09-17 22:42:43.000 260 21262.25 464.41 43126.57 48085.33 2021-09-17 22:42:44.000 260 21262.20 464.36 43126.59 48085.27 2021-09-17 22:42:45.000 260 21262.17 464.32 43126.58 48085.26 2021-09-17 22:42:46.000 260 21262.10 464.27 43126.60 48085.27 2021-09-17 22:42:47.000 260 21262.06 464.26 43126.57 48085.25 2021-09-17 22:42:48.000 260 21262.00 464.28 43126.58 48085.20 2021-09-17 22:42:49.000 260 21261.93 464.33 43126.57 48085.17 2021-09-17 22:42:50.000 260 21261.87 464.36 43126.53 48085.13 2021-09-17 22:42:51.000 260 21261.83 464.38 43126.53 48085.13 2021-09-17 22:42:52.000 260 21261.80 464.34 43126.55 48085.06 2021-09-17 22:42:53.000 260 21261.82 464.34 43126.54 48085.02 2021-09-17 22:42:54.000 260 21261.79 464.35 43126.51 48085.05 2021-09-17 22:42:55.000 260 21261.76 464.38 43126.51 48085.04 2021-09-17 22:42:56.000 260 21261.70 464.39 43126.49 48084.97 2021-09-17 22:42:57.000 260 21261.68 464.40 43126.48 48084.98 2021-09-17 22:42:58.000 260 21261.66 464.43 43126.45 48084.97 2021-09-17 22:42:59.000 260 21261.67 464.43 43126.47 48084.93 2021-09-17 22:43:00.000 260 21261.73 464.45 43126.47 48084.94 2021-09-17 22:43:01.000 260 21261.85 464.49 43126.43 48084.91 2021-09-17 22:43:02.000 260 21262.01 464.55 43126.41 48085.02 2021-09-17 22:43:03.000 260 21262.11 464.57 43126.37 48085.06 2021-09-17 22:43:04.000 260 21262.22 464.54 43126.36 48085.08 2021-09-17 22:43:05.000 260 21262.34 464.56 43126.36 48085.19 2021-09-17 22:43:06.000 260 21262.55 464.64 43126.31 48085.19 2021-09-17 22:43:07.000 260 21262.76 464.61 43126.31 48085.30 2021-09-17 22:43:08.000 260 21262.94 464.58 43126.31 48085.37 2021-09-17 22:43:09.000 260 21263.11 464.62 43126.30 48085.46 2021-09-17 22:43:10.000 260 21263.27 464.64 43126.28 48085.53 2021-09-17 22:43:11.000 260 21263.42 464.67 43126.29 48085.57 2021-09-17 22:43:12.000 260 21263.55 464.64 43126.27 48085.64 2021-09-17 22:43:13.000 260 21263.80 464.64 43126.28 48085.67 2021-09-17 22:43:14.000 260 21263.98 464.56 43126.32 48085.81 2021-09-17 22:43:15.000 260 21264.11 464.51 43126.29 48085.87 2021-09-17 22:43:16.000 260 21264.22 464.50 43126.27 48085.96 2021-09-17 22:43:17.000 260 21264.28 464.48 43126.29 48085.95 2021-09-17 22:43:18.000 260 21264.30 464.44 43126.27 48085.97 2021-09-17 22:43:19.000 260 21264.33 464.38 43126.28 48085.98 2021-09-17 22:43:20.000 260 21264.41 464.31 43126.26 48085.99 2021-09-17 22:43:21.000 260 21264.47 464.26 43126.23 48086.06 2021-09-17 22:43:22.000 260 21264.48 464.18 43126.24 48086.05 2021-09-17 22:43:23.000 260 21264.46 464.05 43126.24 48086.03 2021-09-17 22:43:24.000 260 21264.46 463.94 43126.24 48086.03 2021-09-17 22:43:25.000 260 21264.44 463.78 43126.23 48086.04 2021-09-17 22:43:26.000 260 21264.32 463.68 43126.25 48086.00 2021-09-17 22:43:27.000 260 21264.22 463.62 43126.27 48085.98 2021-09-17 22:43:28.000 260 21264.13 463.52 43126.27 48085.93 2021-09-17 22:43:29.000 260 21264.07 463.42 43126.27 48085.88 2021-09-17 22:43:30.000 260 21264.06 463.31 43126.29 48085.85 2021-09-17 22:43:31.000 260 21263.99 463.20 43126.25 48085.82 2021-09-17 22:43:32.000 260 21263.91 463.11 43126.27 48085.81 2021-09-17 22:43:33.000 260 21263.76 463.06 43126.28 48085.80 2021-09-17 22:43:34.000 260 21263.63 463.01 43126.27 48085.73 2021-09-17 22:43:35.000 260 21263.49 462.97 43126.27 48085.64 2021-09-17 22:43:36.000 260 21263.43 463.03 43126.28 48085.66 2021-09-17 22:43:37.000 260 21263.40 463.05 43126.30 48085.60 2021-09-17 22:43:38.000 260 21263.37 463.07 43126.28 48085.57 2021-09-17 22:43:39.000 260 21263.44 463.06 43126.27 48085.61 2021-09-17 22:43:40.000 260 21263.54 463.06 43126.29 48085.62 2021-09-17 22:43:41.000 260 21263.58 463.14 43126.29 48085.61 2021-09-17 22:43:42.000 260 21263.64 463.16 43126.26 48085.66 2021-09-17 22:43:43.000 260 21263.66 463.25 43126.23 48085.65 2021-09-17 22:43:44.000 260 21263.68 463.30 43126.21 48085.67 2021-09-17 22:43:45.000 260 21263.83 463.42 43126.18 48085.66 2021-09-17 22:43:46.000 260 21263.96 463.49 43126.18 48085.72 2021-09-17 22:43:47.000 260 21264.06 463.60 43126.17 48085.79 2021-09-17 22:43:48.000 260 21264.14 463.63 43126.15 48085.75 2021-09-17 22:43:49.000 260 21264.14 463.60 43126.15 48085.81 2021-09-17 22:43:50.000 260 21264.26 463.63 43126.14 48085.81 2021-09-17 22:43:51.000 260 21264.36 463.65 43126.13 48085.83 2021-09-17 22:43:52.000 260 21264.35 463.69 43126.10 48085.84 2021-09-17 22:43:53.000 260 21264.40 463.67 43126.07 48085.83 2021-09-17 22:43:54.000 260 21264.37 463.68 43126.06 48085.87 2021-09-17 22:43:55.000 260 21264.34 463.70 43126.08 48085.82 2021-09-17 22:43:56.000 260 21264.35 463.69 43126.05 48085.79 2021-09-17 22:43:57.000 260 21264.32 463.63 43126.07 48085.81 2021-09-17 22:43:58.000 260 21264.31 463.62 43126.07 48085.81 2021-09-17 22:43:59.000 260 21264.25 463.62 43126.04 48085.78 2021-09-17 22:44:00.000 260 21264.24 463.56 43126.01 48085.73 2021-09-17 22:44:01.000 260 21264.21 463.49 43126.02 48085.76 2021-09-17 22:44:02.000 260 21264.18 463.42 43126.03 48085.72 2021-09-17 22:44:03.000 260 21264.17 463.37 43126.03 48085.67 2021-09-17 22:44:04.000 260 21264.14 463.29 43126.03 48085.72 2021-09-17 22:44:05.000 260 21264.09 463.20 43126.06 48085.67 2021-09-17 22:44:06.000 260 21264.08 463.13 43126.02 48085.63 2021-09-17 22:44:07.000 260 21264.16 463.03 43125.98 48085.66 2021-09-17 22:44:08.000 260 21264.25 462.95 43125.98 48085.68 2021-09-17 22:44:09.000 260 21264.34 462.84 43126.07 48085.67 2021-09-17 22:44:10.000 260 21264.40 462.73 43126.06 48085.76 2021-09-17 22:44:11.000 260 21264.47 462.58 43126.07 48085.78 2021-09-17 22:44:12.000 260 21264.55 462.44 43126.06 48085.83 2021-09-17 22:44:13.000 260 21264.57 462.33 43126.08 48085.85 2021-09-17 22:44:14.000 260 21264.64 462.22 43126.13 48085.89 2021-09-17 22:44:15.000 260 21264.74 462.11 43126.14 48085.95 2021-09-17 22:44:16.000 260 21264.87 462.03 43126.15 48086.00 2021-09-17 22:44:17.000 260 21264.94 461.97 43126.14 48086.04 2021-09-17 22:44:18.000 260 21265.03 461.87 43126.11 48086.06 2021-09-17 22:44:19.000 260 21265.12 461.77 43126.12 48086.10 2021-09-17 22:44:20.000 260 21265.19 461.67 43126.11 48086.16 2021-09-17 22:44:21.000 260 21265.28 461.62 43126.09 48086.20 2021-09-17 22:44:22.000 260 21265.37 461.54 43126.09 48086.22 2021-09-17 22:44:23.000 260 21265.40 461.47 43126.05 48086.24 2021-09-17 22:44:24.000 260 21265.45 461.38 43126.01 48086.27 2021-09-17 22:44:25.000 260 21265.50 461.30 43126.04 48086.28 2021-09-17 22:44:26.000 260 21265.56 461.23 43126.05 48086.34 2021-09-17 22:44:27.000 260 21265.60 461.14 43126.08 48086.31 2021-09-17 22:44:28.000 260 21265.62 461.03 43126.08 48086.34 2021-09-17 22:44:29.000 260 21265.64 460.91 43126.06 48086.36 2021-09-17 22:44:30.000 260 21265.64 460.76 43126.08 48086.35 2021-09-17 22:44:31.000 260 21265.65 460.67 43126.09 48086.35 2021-09-17 22:44:32.000 260 21265.68 460.57 43126.12 48086.39 2021-09-17 22:44:33.000 260 21265.67 460.47 43126.13 48086.39 2021-09-17 22:44:34.000 260 21265.63 460.38 43126.12 48086.39 2021-09-17 22:44:35.000 260 21265.60 460.31 43126.08 48086.41 2021-09-17 22:44:36.000 260 21265.59 460.22 43126.07 48086.37 2021-09-17 22:44:37.000 260 21265.55 460.15 43126.08 48086.36 2021-09-17 22:44:38.000 260 21265.56 460.07 43126.03 48086.35 2021-09-17 22:44:39.000 260 21265.60 459.97 43126.02 48086.34 2021-09-17 22:44:40.000 260 21265.64 459.92 43126.05 48086.35 2021-09-17 22:44:41.000 260 21265.65 459.85 43126.03 48086.32 2021-09-17 22:44:42.000 260 21265.69 459.76 43126.03 48086.33 2021-09-17 22:44:43.000 260 21265.71 459.70 43126.04 48086.33 2021-09-17 22:44:44.000 260 21265.74 459.62 43126.02 48086.37 2021-09-17 22:44:45.000 260 21265.73 459.55 43126.05 48086.34 2021-09-17 22:44:46.000 260 21265.73 459.49 43126.06 48086.36 2021-09-17 22:44:47.000 260 21265.71 459.43 43126.08 48086.38 2021-09-17 22:44:48.000 260 21265.75 459.37 43126.09 48086.40 2021-09-17 22:44:49.000 260 21265.73 459.34 43126.09 48086.40 2021-09-17 22:44:50.000 260 21265.75 459.29 43126.10 48086.41 2021-09-17 22:44:51.000 260 21265.74 459.29 43126.10 48086.43 2021-09-17 22:44:52.000 260 21265.79 459.29 43126.09 48086.42 2021-09-17 22:44:53.000 260 21265.82 459.26 43126.12 48086.45 2021-09-17 22:44:54.000 260 21265.82 459.28 43126.09 48086.48 2021-09-17 22:44:55.000 260 21265.90 459.30 43126.10 48086.46 2021-09-17 22:44:56.000 260 21265.92 459.30 43126.10 48086.51 2021-09-17 22:44:57.000 260 21265.96 459.33 43126.10 48086.55 2021-09-17 22:44:58.000 260 21266.00 459.38 43126.13 48086.55 2021-09-17 22:44:59.000 260 21266.06 459.44 43126.14 48086.60 2021-09-17 22:45:00.000 260 21266.08 459.51 43126.13 48086.60 2021-09-17 22:45:01.000 260 21266.10 459.58 43126.08 48086.60 2021-09-17 22:45:02.000 260 21266.15 459.63 43126.07 48086.59 2021-09-17 22:45:03.000 260 21266.19 459.67 43126.08 48086.58 2021-09-17 22:45:04.000 260 21266.24 459.69 43126.09 48086.62 2021-09-17 22:45:05.000 260 21266.23 459.72 43126.07 48086.61 2021-09-17 22:45:06.000 260 21266.25 459.76 43126.02 48086.58 2021-09-17 22:45:07.000 260 21266.29 459.76 43126.01 48086.57 2021-09-17 22:45:08.000 260 21266.28 459.77 43126.02 48086.58 2021-09-17 22:45:09.000 260 21266.30 459.81 43125.98 48086.62 2021-09-17 22:45:10.000 260 21266.28 459.86 43125.97 48086.56 2021-09-17 22:45:11.000 260 21266.31 459.87 43125.97 48086.57 2021-09-17 22:45:12.000 260 21266.34 459.89 43125.95 48086.57 2021-09-17 22:45:13.000 260 21266.35 459.94 43125.93 48086.57 2021-09-17 22:45:14.000 260 21266.36 460.01 43125.92 48086.55 2021-09-17 22:45:15.000 260 21266.40 460.02 43125.90 48086.56 2021-09-17 22:45:16.000 260 21266.46 460.05 43125.88 48086.54 2021-09-17 22:45:17.000 260 21266.55 460.03 43125.85 48086.57 2021-09-17 22:45:18.000 260 21266.68 459.99 43125.83 48086.59 2021-09-17 22:45:19.000 260 21266.73 459.99 43125.85 48086.60 2021-09-17 22:45:20.000 260 21266.83 459.99 43125.82 48086.63 2021-09-17 22:45:21.000 260 21266.90 459.96 43125.83 48086.70 2021-09-17 22:45:22.000 260 21266.94 459.92 43125.86 48086.68 2021-09-17 22:45:23.000 260 21267.03 459.88 43125.84 48086.73 2021-09-17 22:45:24.000 260 21267.13 459.84 43125.87 48086.76 2021-09-17 22:45:25.000 260 21267.24 459.77 43125.84 48086.82 2021-09-17 22:45:26.000 260 21267.31 459.75 43125.84 48086.86 2021-09-17 22:45:27.000 260 21267.37 459.71 43125.82 48086.86 2021-09-17 22:45:28.000 260 21267.42 459.70 43125.80 48086.90 2021-09-17 22:45:29.000 260 21267.48 459.65 43125.80 48086.94 2021-09-17 22:45:30.000 260 21267.55 459.58 43125.82 48086.96 2021-09-17 22:45:31.000 260 21267.64 459.54 43125.84 48087.00 2021-09-17 22:45:32.000 260 21267.72 459.47 43125.85 48087.05 2021-09-17 22:45:33.000 260 21267.78 459.44 43125.84 48087.08 2021-09-17 22:45:34.000 260 21267.81 459.43 43125.85 48087.13 2021-09-17 22:45:35.000 260 21267.84 459.43 43125.83 48087.14 2021-09-17 22:45:36.000 260 21267.90 459.36 43125.83 48087.21 2021-09-17 22:45:37.000 260 21267.94 459.33 43125.83 48087.19 2021-09-17 22:45:38.000 260 21267.94 459.29 43125.85 48087.20 2021-09-17 22:45:39.000 260 21267.91 459.26 43125.85 48087.24 2021-09-17 22:45:40.000 260 21267.89 459.25 43125.87 48087.21 2021-09-17 22:45:41.000 260 21267.90 459.26 43125.87 48087.18 2021-09-17 22:45:42.000 260 21267.90 459.24 43125.87 48087.19 2021-09-17 22:45:43.000 260 21267.89 459.19 43125.85 48087.15 2021-09-17 22:45:44.000 260 21267.85 459.16 43125.83 48087.11 2021-09-17 22:45:45.000 260 21267.81 459.18 43125.82 48087.12 2021-09-17 22:45:46.000 260 21267.78 459.16 43125.80 48087.10 2021-09-17 22:45:47.000 260 21267.76 459.14 43125.80 48087.10 2021-09-17 22:45:48.000 260 21267.70 459.12 43125.80 48087.06 2021-09-17 22:45:49.000 260 21267.70 459.12 43125.80 48087.09 2021-09-17 22:45:50.000 260 21267.67 459.11 43125.81 48087.03 2021-09-17 22:45:51.000 260 21267.60 459.11 43125.84 48087.02 2021-09-17 22:45:52.000 260 21267.57 459.12 43125.82 48087.04 2021-09-17 22:45:53.000 260 21267.53 459.12 43125.84 48087.02 2021-09-17 22:45:54.000 260 21267.49 459.18 43125.83 48086.98 2021-09-17 22:45:55.000 260 21267.47 459.20 43125.81 48086.97 2021-09-17 22:45:56.000 260 21267.49 459.17 43125.82 48086.97 2021-09-17 22:45:57.000 260 21267.44 459.17 43125.81 48086.93 2021-09-17 22:45:58.000 260 21267.44 459.20 43125.80 48086.95 2021-09-17 22:45:59.000 260 21267.46 459.23 43125.79 48086.87 2021-09-17 22:46:00.000 260 21267.46 459.26 43125.75 48086.93 2021-09-17 22:46:01.000 260 21267.45 459.30 43125.76 48086.91 2021-09-17 22:46:02.000 260 21267.49 459.33 43125.73 48086.90 2021-09-17 22:46:03.000 260 21267.54 459.36 43125.75 48086.90 2021-09-17 22:46:04.000 260 21267.57 459.36 43125.76 48086.92 2021-09-17 22:46:05.000 260 21267.57 459.37 43125.73 48086.93 2021-09-17 22:46:06.000 260 21267.55 459.40 43125.73 48086.93 2021-09-17 22:46:07.000 260 21267.56 459.43 43125.72 48086.88 2021-09-17 22:46:08.000 260 21267.55 459.47 43125.69 48086.91 2021-09-17 22:46:09.000 260 21267.58 459.50 43125.64 48086.91 2021-09-17 22:46:10.000 260 21267.60 459.54 43125.65 48086.89 2021-09-17 22:46:11.000 260 21267.63 459.56 43125.64 48086.89 2021-09-17 22:46:12.000 260 21267.65 459.57 43125.62 48086.91 2021-09-17 22:46:13.000 260 21267.64 459.57 43125.60 48086.86 2021-09-17 22:46:14.000 260 21267.65 459.58 43125.60 48086.88 2021-09-17 22:46:15.000 260 21267.70 459.58 43125.60 48086.89 2021-09-17 22:46:16.000 260 21267.78 459.58 43125.61 48086.88 2021-09-17 22:46:17.000 260 21267.81 459.55 43125.60 48086.89 2021-09-17 22:46:18.000 260 21267.81 459.51 43125.63 48086.90 2021-09-17 22:46:19.000 260 21267.84 459.52 43125.58 48086.92 2021-09-17 22:46:20.000 260 21267.88 459.51 43125.58 48086.96 2021-09-17 22:46:21.000 260 21267.91 459.49 43125.59 48086.94 2021-09-17 22:46:22.000 260 21267.93 459.48 43125.60 48086.95 2021-09-17 22:46:23.000 260 21267.97 459.47 43125.61 48086.96 2021-09-17 22:46:24.000 260 21267.99 459.45 43125.62 48086.97 2021-09-17 22:46:25.000 260 21268.03 459.38 43125.65 48086.97 2021-09-17 22:46:26.000 260 21268.09 459.34 43125.64 48087.03 2021-09-17 22:46:27.000 260 21268.08 459.29 43125.64 48087.03 2021-09-17 22:46:28.000 260 21268.10 459.23 43125.60 48087.05 2021-09-17 22:46:29.000 260 21268.14 459.16 43125.62 48087.06 2021-09-17 22:46:30.000 260 21268.17 459.07 43125.67 48087.07 2021-09-17 22:46:31.000 260 21268.21 459.01 43125.67 48087.12 2021-09-17 22:46:32.000 260 21268.22 458.95 43125.67 48087.13 2021-09-17 22:46:33.000 260 21268.25 458.88 43125.66 48087.14 2021-09-17 22:46:34.000 260 21268.26 458.83 43125.66 48087.18 2021-09-17 22:46:35.000 260 21268.28 458.79 43125.65 48087.18 2021-09-17 22:46:36.000 260 21268.31 458.76 43125.65 48087.22 2021-09-17 22:46:37.000 260 21268.38 458.71 43125.66 48087.20 2021-09-17 22:46:38.000 260 21268.44 458.64 43125.67 48087.22 2021-09-17 22:46:39.000 260 21268.43 458.59 43125.67 48087.25 2021-09-17 22:46:40.000 260 21268.44 458.57 43125.66 48087.21 2021-09-17 22:46:41.000 260 21268.45 458.55 43125.67 48087.23 2021-09-17 22:46:42.000 260 21268.42 458.51 43125.67 48087.25 2021-09-17 22:46:43.000 260 21268.42 458.48 43125.68 48087.20 2021-09-17 22:46:44.000 260 21268.43 458.45 43125.68 48087.24 2021-09-17 22:46:45.000 260 21268.41 458.46 43125.67 48087.23 2021-09-17 22:46:46.000 260 21268.40 458.46 43125.65 48087.17 2021-09-17 22:46:47.000 260 21268.41 458.45 43125.66 48087.18 2021-09-17 22:46:48.000 260 21268.40 458.46 43125.63 48087.21 2021-09-17 22:46:49.000 260 21268.39 458.45 43125.60 48087.17 2021-09-17 22:46:50.000 260 21268.36 458.44 43125.62 48087.16 2021-09-17 22:46:51.000 260 21268.37 458.43 43125.60 48087.17 2021-09-17 22:46:52.000 260 21268.37 458.45 43125.58 48087.14 2021-09-17 22:46:53.000 260 21268.31 458.49 43125.59 48087.14 2021-09-17 22:46:54.000 260 21268.28 458.50 43125.56 48087.10 2021-09-17 22:46:55.000 260 21268.25 458.49 43125.57 48087.11 2021-09-17 22:46:56.000 260 21268.22 458.51 43125.58 48087.09 2021-09-17 22:46:57.000 260 21268.18 458.52 43125.56 48087.04 2021-09-17 22:46:58.000 260 21268.17 458.51 43125.54 48087.04 2021-09-17 22:46:59.000 260 21268.12 458.54 43125.56 48087.02 2021-09-17 22:47:00.000 260 21268.10 458.53 43125.58 48087.03 2021-09-17 22:47:01.000 260 21268.11 458.53 43125.58 48087.02 2021-09-17 22:47:02.000 260 21268.08 458.52 43125.55 48086.98 2021-09-17 22:47:03.000 260 21268.06 458.52 43125.57 48086.99 2021-09-17 22:47:04.000 260 21268.00 458.56 43125.53 48086.96 2021-09-17 22:47:05.000 260 21267.92 458.58 43125.55 48086.94 2021-09-17 22:47:06.000 260 21267.91 458.57 43125.52 48086.92 2021-09-17 22:47:07.000 260 21267.88 458.57 43125.54 48086.91 2021-09-17 22:47:08.000 260 21267.85 458.58 43125.54 48086.88 2021-09-17 22:47:09.000 260 21267.81 458.62 43125.53 48086.87 2021-09-17 22:47:10.000 260 21267.79 458.60 43125.54 48086.83 2021-09-17 22:47:11.000 260 21267.80 458.59 43125.51 48086.83 2021-09-17 22:47:12.000 260 21267.78 458.60 43125.49 48086.82 2021-09-17 22:47:13.000 260 21267.80 458.58 43125.50 48086.82 2021-09-17 22:47:14.000 260 21267.81 458.60 43125.52 48086.83 2021-09-17 22:47:15.000 260 21267.82 458.62 43125.52 48086.81 2021-09-17 22:47:16.000 260 21267.79 458.64 43125.49 48086.80 2021-09-17 22:47:17.000 260 21267.77 458.66 43125.48 48086.80 2021-09-17 22:47:18.000 260 21267.81 458.67 43125.50 48086.77 2021-09-17 22:47:19.000 260 21267.81 458.72 43125.49 48086.79 2021-09-17 22:47:20.000 260 21267.83 458.75 43125.48 48086.79 2021-09-17 22:47:21.000 260 21267.81 458.78 43125.45 48086.78 2021-09-17 22:47:22.000 260 21267.86 458.81 43125.48 48086.80 2021-09-17 22:47:23.000 260 21267.87 458.84 43125.51 48086.82 2021-09-17 22:47:24.000 260 21267.87 458.84 43125.53 48086.78 2021-09-17 22:47:25.000 260 21267.89 458.90 43125.49 48086.77 2021-09-17 22:47:26.000 260 21267.88 458.92 43125.48 48086.78 2021-09-17 22:47:27.000 260 21267.87 458.96 43125.47 48086.77 2021-09-17 22:47:28.000 260 21267.86 458.96 43125.47 48086.71 2021-09-17 22:47:29.000 260 21267.85 458.97 43125.44 48086.72 2021-09-17 22:47:30.000 260 21267.85 459.02 43125.44 48086.72 2021-09-17 22:47:31.000 260 21267.86 459.00 43125.43 48086.71 2021-09-17 22:47:32.000 260 21267.85 459.01 43125.43 48086.69 2021-09-17 22:47:33.000 260 21267.83 459.08 43125.43 48086.70 2021-09-17 22:47:34.000 260 21267.83 459.08 43125.41 48086.68 2021-09-17 22:47:35.000 260 21267.87 459.08 43125.39 48086.65 2021-09-17 22:47:36.000 260 21267.88 459.08 43125.40 48086.67 2021-09-17 22:47:37.000 260 21267.87 459.07 43125.35 48086.64 2021-09-17 22:47:38.000 260 21267.86 459.07 43125.34 48086.61 2021-09-17 22:47:39.000 260 21267.85 459.08 43125.38 48086.60 2021-09-17 22:47:40.000 260 21267.85 459.09 43125.37 48086.62 2021-09-17 22:47:41.000 260 21267.82 459.08 43125.34 48086.60 2021-09-17 22:47:42.000 260 21267.78 459.07 43125.32 48086.59 2021-09-17 22:47:43.000 260 21267.83 459.04 43125.35 48086.60 2021-09-17 22:47:44.000 260 21267.84 459.01 43125.35 48086.57 2021-09-17 22:47:45.000 260 21267.82 458.98 43125.35 48086.60 2021-09-17 22:47:46.000 260 21267.82 458.96 43125.32 48086.55 2021-09-17 22:47:47.000 260 21267.81 458.93 43125.33 48086.61 2021-09-17 22:47:48.000 260 21267.80 458.91 43125.33 48086.59 2021-09-17 22:47:49.000 260 21267.86 458.86 43125.32 48086.59 2021-09-17 22:47:50.000 260 21267.88 458.86 43125.31 48086.60 2021-09-17 22:47:51.000 260 21267.87 458.83 43125.34 48086.60 2021-09-17 22:47:52.000 260 21267.89 458.79 43125.34 48086.61 2021-09-17 22:47:53.000 260 21267.92 458.75 43125.35 48086.66 2021-09-17 22:47:54.000 260 21267.96 458.71 43125.33 48086.63 2021-09-17 22:47:55.000 260 21267.96 458.67 43125.28 48086.64 2021-09-17 22:47:56.000 260 21267.99 458.63 43125.29 48086.67 2021-09-17 22:47:57.000 260 21268.01 458.60 43125.29 48086.66 2021-09-17 22:47:58.000 260 21268.04 458.56 43125.31 48086.67 2021-09-17 22:47:59.000 260 21268.04 458.52 43125.28 48086.68 2021-09-17 22:48:00.000 260 21268.05 458.53 43125.27 48086.72 2021-09-17 22:48:01.000 260 21268.06 458.50 43125.26 48086.71 2021-09-17 22:48:02.000 260 21268.11 458.47 43125.27 48086.72 2021-09-17 22:48:03.000 260 21268.13 458.44 43125.26 48086.71 2021-09-17 22:48:04.000 260 21268.12 458.42 43125.25 48086.76 2021-09-17 22:48:05.000 260 21268.11 458.41 43125.27 48086.73 2021-09-17 22:48:06.000 260 21268.11 458.36 43125.27 48086.74 2021-09-17 22:48:07.000 260 21268.13 458.32 43125.28 48086.73 2021-09-17 22:48:08.000 260 21268.07 458.32 43125.29 48086.71 2021-09-17 22:48:09.000 260 21268.04 458.29 43125.25 48086.69 2021-09-17 22:48:10.000 260 21268.02 458.30 43125.27 48086.68 2021-09-17 22:48:11.000 260 21268.00 458.24 43125.29 48086.71 2021-09-17 22:48:12.000 260 21267.96 458.21 43125.28 48086.67 2021-09-17 22:48:13.000 260 21267.93 458.15 43125.27 48086.64 2021-09-17 22:48:14.000 260 21267.89 458.16 43125.29 48086.67 2021-09-17 22:48:15.000 260 21267.84 458.15 43125.29 48086.61 2021-09-17 22:48:16.000 260 21267.82 458.08 43125.29 48086.63 2021-09-17 22:48:17.000 260 21267.80 458.05 43125.30 48086.62 2021-09-17 22:48:18.000 260 21267.81 458.01 43125.32 48086.61 2021-09-17 22:48:19.000 260 21267.86 457.97 43125.27 48086.61 2021-09-17 22:48:20.000 260 21267.86 457.93 43125.30 48086.64 2021-09-17 22:48:21.000 260 21267.87 457.91 43125.28 48086.63 2021-09-17 22:48:22.000 260 21267.91 457.84 43125.26 48086.62 2021-09-17 22:48:23.000 260 21267.95 457.79 43125.27 48086.65 2021-09-17 22:48:24.000 260 21267.97 457.75 43125.28 48086.68 2021-09-17 22:48:25.000 260 21268.00 457.70 43125.29 48086.68 2021-09-17 22:48:26.000 260 21268.00 457.70 43125.27 48086.67 2021-09-17 22:48:27.000 260 21268.07 457.66 43125.28 48086.70 2021-09-17 22:48:28.000 260 21268.12 457.61 43125.29 48086.73 2021-09-17 22:48:29.000 260 21268.13 457.54 43125.28 48086.78 2021-09-17 22:48:30.000 260 21268.20 457.51 43125.32 48086.79 2021-09-17 22:48:31.000 260 21268.26 457.46 43125.33 48086.83 2021-09-17 22:48:32.000 260 21268.28 457.44 43125.32 48086.84 2021-09-17 22:48:33.000 260 21268.31 457.38 43125.36 48086.87 2021-09-17 22:48:34.000 260 21268.36 457.32 43125.38 48086.90 2021-09-17 22:48:35.000 260 21268.37 457.27 43125.37 48086.95 2021-09-17 22:48:36.000 260 21268.42 457.22 43125.41 48086.98 2021-09-17 22:48:37.000 260 21268.48 457.16 43125.45 48086.96 2021-09-17 22:48:38.000 260 21268.53 457.07 43125.46 48087.03 2021-09-17 22:48:39.000 260 21268.56 457.03 43125.46 48087.04 2021-09-17 22:48:40.000 260 21268.57 456.99 43125.48 48087.09 2021-09-17 22:48:41.000 260 21268.62 456.96 43125.51 48087.11 2021-09-17 22:48:42.000 260 21268.63 456.91 43125.49 48087.14 2021-09-17 22:48:43.000 260 21268.62 456.89 43125.47 48087.12 2021-09-17 22:48:44.000 260 21268.65 456.86 43125.47 48087.15 2021-09-17 22:48:45.000 260 21268.64 456.86 43125.49 48087.15 2021-09-17 22:48:46.000 260 21268.63 456.82 43125.51 48087.16 2021-09-17 22:48:47.000 260 21268.63 456.80 43125.51 48087.16 2021-09-17 22:48:48.000 260 21268.61 456.78 43125.50 48087.16 2021-09-17 22:48:49.000 260 21268.58 456.77 43125.52 48087.14 2021-09-17 22:48:50.000 260 21268.56 456.75 43125.50 48087.14 2021-09-17 22:48:51.000 260 21268.48 456.77 43125.52 48087.14 2021-09-17 22:48:52.000 260 21268.45 456.76 43125.53 48087.11 2021-09-17 22:48:53.000 260 21268.41 456.78 43125.52 48087.07 2021-09-17 22:48:54.000 260 21268.36 456.79 43125.54 48087.07 2021-09-17 22:48:55.000 260 21268.36 456.77 43125.51 48087.01 2021-09-17 22:48:56.000 260 21268.35 456.75 43125.48 48087.00 2021-09-17 22:48:57.000 260 21268.33 456.75 43125.48 48086.99 2021-09-17 22:48:58.000 260 21268.33 456.77 43125.44 48086.98 2021-09-17 22:48:59.000 260 21268.26 456.82 43125.43 48086.97 2021-09-17 22:49:00.000 260 21268.23 456.83 43125.43 48086.92 2021-09-17 22:49:01.000 260 21268.24 456.82 43125.43 48086.91 2021-09-17 22:49:02.000 260 21268.20 456.83 43125.41 48086.90 2021-09-17 22:49:03.000 260 21268.18 456.85 43125.40 48086.90 2021-09-17 22:49:04.000 260 21268.18 456.86 43125.40 48086.90 2021-09-17 22:49:05.000 260 21268.20 456.86 43125.38 48086.90 2021-09-17 22:49:06.000 260 21268.22 456.90 43125.39 48086.88 2021-09-17 22:49:07.000 260 21268.19 456.91 43125.40 48086.88 2021-09-17 22:49:08.000 260 21268.25 456.89 43125.40 48086.88 2021-09-17 22:49:09.000 260 21268.35 456.90 43125.41 48086.93 2021-09-17 22:49:10.000 260 21268.38 456.91 43125.41 48086.93 2021-09-17 22:49:11.000 260 21268.40 456.91 43125.38 48086.89 2021-09-17 22:49:12.000 260 21268.47 456.92 43125.34 48086.96 2021-09-17 22:49:13.000 260 21268.57 456.88 43125.37 48086.96 2021-09-17 22:49:14.000 260 21268.67 456.87 43125.34 48087.01 2021-09-17 22:49:15.000 260 21268.79 456.86 43125.32 48087.09 2021-09-17 22:49:16.000 260 21268.95 456.79 43125.31 48087.07 2021-09-17 22:49:17.000 260 21269.15 456.76 43125.30 48087.19 2021-09-17 22:49:18.000 260 21269.31 456.74 43125.32 48087.27 2021-09-17 22:49:19.000 260 21269.48 456.72 43125.30 48087.34 2021-09-17 22:49:20.000 260 21269.67 456.72 43125.29 48087.42 2021-09-17 22:49:21.000 260 21269.84 456.66 43125.29 48087.49 2021-09-17 22:49:22.000 260 21269.99 456.58 43125.30 48087.56 2021-09-17 22:49:23.000 260 21270.18 456.53 43125.30 48087.61 2021-09-17 22:49:24.000 260 21270.36 456.47 43125.30 48087.67 2021-09-17 22:49:25.000 260 21270.40 456.43 43125.31 48087.78 2021-09-17 22:49:26.000 260 21270.44 456.36 43125.31 48087.82 2021-09-17 22:49:27.000 260 21270.49 456.24 43125.30 48087.81 2021-09-17 22:49:28.000 260 21270.59 456.18 43125.32 48087.84 2021-09-17 22:49:29.000 260 21270.58 456.11 43125.34 48087.86 2021-09-17 22:49:30.000 260 21270.55 456.03 43125.35 48087.86 2021-09-17 22:49:31.000 260 21270.59 455.91 43125.37 48087.84 2021-09-17 22:49:32.000 260 21270.56 455.86 43125.34 48087.87 2021-09-17 22:49:33.000 260 21270.51 455.89 43125.35 48087.86 2021-09-17 22:49:34.000 260 21270.41 455.93 43125.36 48087.84 2021-09-17 22:49:35.000 260 21270.29 455.92 43125.34 48087.81 2021-09-17 22:49:36.000 260 21270.14 455.91 43125.33 48087.74 2021-09-17 22:49:37.000 260 21270.04 455.87 43125.34 48087.67 2021-09-17 22:49:38.000 260 21269.93 455.83 43125.36 48087.63 2021-09-17 22:49:39.000 260 21269.81 455.81 43125.38 48087.56 2021-09-17 22:49:40.000 260 21269.65 455.79 43125.36 48087.50 2021-09-17 22:49:41.000 260 21269.45 455.83 43125.35 48087.43 2021-09-17 22:49:42.000 260 21269.28 455.87 43125.28 48087.32 2021-09-17 22:49:43.000 260 21269.15 455.91 43125.27 48087.28 2021-09-17 22:49:44.000 260 21269.01 455.97 43125.26 48087.18 2021-09-17 22:49:45.000 260 21268.86 456.01 43125.24 48087.08 2021-09-17 22:49:46.000 260 21268.76 456.07 43125.24 48087.05 2021-09-17 22:49:47.000 260 21268.62 456.11 43125.23 48086.98 2021-09-17 22:49:48.000 260 21268.45 456.13 43125.19 48086.89 2021-09-17 22:49:49.000 260 21268.33 456.18 43125.22 48086.80 2021-09-17 22:49:50.000 260 21268.29 456.29 43125.22 48086.76 2021-09-17 22:49:51.000 260 21268.25 456.41 43125.17 48086.73 2021-09-17 22:49:52.000 260 21268.22 456.50 43125.17 48086.70 2021-09-17 22:49:53.000 260 21268.19 456.62 43125.18 48086.67 2021-09-17 22:49:54.000 260 21268.15 456.74 43125.15 48086.64 2021-09-17 22:49:55.000 260 21268.19 456.89 43125.11 48086.64 2021-09-17 22:49:56.000 260 21268.34 456.97 43125.08 48086.61 2021-09-17 22:49:57.000 260 21268.43 457.06 43125.06 48086.65 2021-09-17 22:49:58.000 260 21268.57 457.10 43125.04 48086.67 2021-09-17 22:49:59.000 260 21268.73 457.14 43125.01 48086.73 2021-09-17 22:50:00.000 260 21268.84 457.19 43125.01 48086.79 2021-09-17 22:50:01.000 260 21269.00 457.23 43125.00 48086.82 2021-09-17 22:50:02.000 260 21269.16 457.26 43125.02 48086.89 2021-09-17 22:50:03.000 260 21269.19 457.37 43125.00 48086.93 2021-09-17 22:50:04.000 260 21269.33 457.50 43124.98 48086.99 2021-09-17 22:50:05.000 260 21269.38 457.60 43124.98 48087.03 2021-09-17 22:50:06.000 260 21269.47 457.71 43124.97 48087.03 2021-09-17 22:50:07.000 260 21269.58 457.78 43124.96 48087.03 2021-09-17 22:50:08.000 260 21269.65 457.89 43124.94 48087.12 2021-09-17 22:50:09.000 260 21269.77 457.93 43124.94 48087.13 2021-09-17 22:50:10.000 260 21269.88 457.97 43124.90 48087.17 2021-09-17 22:50:11.000 260 21270.00 458.01 43124.90 48087.19 2021-09-17 22:50:12.000 260 21270.14 458.07 43124.86 48087.25 2021-09-17 22:50:13.000 260 21270.27 458.05 43124.87 48087.33 2021-09-17 22:50:14.000 260 21270.40 458.06 43124.84 48087.35 2021-09-17 22:50:15.000 260 21270.49 458.06 43124.83 48087.40 2021-09-17 22:50:16.000 260 21270.59 458.03 43124.82 48087.44 2021-09-17 22:50:17.000 260 21270.66 458.02 43124.83 48087.49 2021-09-17 22:50:18.000 260 21270.72 458.02 43124.88 48087.49 2021-09-17 22:50:19.000 260 21270.69 458.01 43124.88 48087.54 2021-09-17 22:50:20.000 260 21270.66 457.92 43124.89 48087.52 2021-09-17 22:50:21.000 260 21270.70 457.85 43124.86 48087.53 2021-09-17 22:50:22.000 260 21270.66 457.77 43124.85 48087.56 2021-09-17 22:50:23.000 260 21270.60 457.70 43124.86 48087.51 2021-09-17 22:50:24.000 260 21270.61 457.58 43124.90 48087.52 2021-09-17 22:50:25.000 260 21270.60 457.47 43124.93 48087.49 2021-09-17 22:50:26.000 260 21270.61 457.38 43124.94 48087.53 2021-09-17 22:50:27.000 260 21270.65 457.31 43124.92 48087.54 2021-09-17 22:50:28.000 260 21270.65 457.21 43124.95 48087.58 2021-09-17 22:50:29.000 260 21270.68 457.07 43124.95 48087.58 2021-09-17 22:50:30.000 260 21270.73 456.93 43124.97 48087.62 2021-09-17 22:50:31.000 260 21270.73 456.82 43125.00 48087.62 2021-09-17 22:50:32.000 260 21270.75 456.69 43125.03 48087.66 2021-09-17 22:50:33.000 260 21270.74 456.55 43125.04 48087.69 2021-09-17 22:50:34.000 260 21270.68 456.40 43125.06 48087.68 2021-09-17 22:50:35.000 260 21270.71 456.26 43125.09 48087.66 2021-09-17 22:50:36.000 260 21270.61 456.16 43125.12 48087.70 2021-09-17 22:50:37.000 260 21270.56 456.03 43125.13 48087.69 2021-09-17 22:50:38.000 260 21270.50 455.94 43125.12 48087.68 2021-09-17 22:50:39.000 260 21270.46 455.80 43125.14 48087.66 2021-09-17 22:50:40.000 260 21270.39 455.75 43125.19 48087.63 2021-09-17 22:50:41.000 260 21270.29 455.75 43125.16 48087.63 2021-09-17 22:50:42.000 260 21270.25 455.72 43125.17 48087.63 2021-09-17 22:50:43.000 260 21270.24 455.69 43125.18 48087.59 2021-09-17 22:50:44.000 260 21270.22 455.65 43125.20 48087.58 2021-09-17 22:50:45.000 260 21270.19 455.67 43125.18 48087.59 2021-09-17 22:50:46.000 260 21270.23 455.69 43125.16 48087.59 2021-09-17 22:50:47.000 260 21270.22 455.69 43125.13 48087.56 2021-09-17 22:50:48.000 260 21270.25 455.67 43125.15 48087.53 2021-09-17 22:50:49.000 260 21270.22 455.70 43125.12 48087.58 2021-09-17 22:50:50.000 260 21270.23 455.70 43125.12 48087.57 2021-09-17 22:50:51.000 260 21270.25 455.68 43125.18 48087.55 2021-09-17 22:50:52.000 260 21270.25 455.70 43125.16 48087.57 2021-09-17 22:50:53.000 260 21270.30 455.71 43125.15 48087.57 2021-09-17 22:50:54.000 260 21270.31 455.73 43125.13 48087.59 2021-09-17 22:50:55.000 260 21270.31 455.79 43125.14 48087.62 2021-09-17 22:50:56.000 260 21270.35 455.84 43125.16 48087.57 2021-09-17 22:50:57.000 260 21270.37 455.85 43125.10 48087.56 2021-09-17 22:50:58.000 260 21270.39 455.88 43125.11 48087.60 2021-09-17 22:50:59.000 260 21270.47 455.94 43125.09 48087.60 2021-09-17 22:51:00.000 260 21270.48 456.01 43125.09 48087.61 2021-09-17 22:51:01.000 260 21270.52 456.09 43125.09 48087.62 2021-09-17 22:51:02.000 260 21270.52 456.17 43125.08 48087.60 2021-09-17 22:51:03.000 260 21270.51 456.25 43125.08 48087.60 2021-09-17 22:51:04.000 260 21270.47 456.33 43125.05 48087.57 2021-09-17 22:51:05.000 260 21270.43 456.41 43125.05 48087.56 2021-09-17 22:51:06.000 260 21270.46 456.43 43125.00 48087.56 2021-09-17 22:51:07.000 260 21270.47 456.46 43124.99 48087.57 2021-09-17 22:51:08.000 260 21270.46 456.47 43124.99 48087.50 2021-09-17 22:51:09.000 260 21270.47 456.55 43124.96 48087.49 2021-09-17 22:51:10.000 260 21270.46 456.62 43124.93 48087.49 2021-09-17 22:51:11.000 260 21270.50 456.65 43124.94 48087.48 2021-09-17 22:51:12.000 260 21270.55 456.69 43124.91 48087.46 2021-09-17 22:51:13.000 260 21270.56 456.76 43124.90 48087.50 2021-09-17 22:51:14.000 260 21270.54 456.82 43124.91 48087.48 2021-09-17 22:51:15.000 260 21270.59 456.90 43124.89 48087.45 2021-09-17 22:51:16.000 260 21270.58 457.02 43124.86 48087.48 2021-09-17 22:51:17.000 260 21270.54 457.13 43124.84 48087.48 2021-09-17 22:51:18.000 260 21270.60 457.21 43124.79 48087.45 2021-09-17 22:51:19.000 260 21270.63 457.25 43124.72 48087.42 2021-09-17 22:51:20.000 260 21270.67 457.31 43124.66 48087.38 2021-09-17 22:51:21.000 260 21270.73 457.34 43124.62 48087.38 2021-09-17 22:51:22.000 260 21270.80 457.34 43124.57 48087.34 2021-09-17 22:51:23.000 260 21270.87 457.33 43124.56 48087.32 2021-09-17 22:51:24.000 260 21270.91 457.33 43124.55 48087.36 2021-09-17 22:51:25.000 260 21270.96 457.31 43124.54 48087.35 2021-09-17 22:51:26.000 260 21271.03 457.27 43124.52 48087.38 2021-09-17 22:51:27.000 260 21271.06 457.27 43124.53 48087.37 2021-09-17 22:51:28.000 260 21271.07 457.27 43124.52 48087.38 2021-09-17 22:51:29.000 260 21271.07 457.26 43124.52 48087.38 2021-09-17 22:51:30.000 260 21271.11 457.25 43124.51 48087.37 2021-09-17 22:51:31.000 260 21271.07 457.21 43124.50 48087.39 2021-09-17 22:51:32.000 260 21271.10 457.14 43124.49 48087.34 2021-09-17 22:51:33.000 260 21271.10 457.13 43124.48 48087.36 2021-09-17 22:51:34.000 260 21271.12 457.14 43124.46 48087.35 2021-09-17 22:51:35.000 260 21271.14 457.13 43124.50 48087.37 2021-09-17 22:51:36.000 260 21271.18 457.09 43124.44 48087.36 2021-09-17 22:51:37.000 260 21271.19 457.09 43124.46 48087.37 2021-09-17 22:51:38.000 260 21271.24 457.09 43124.47 48087.37 2021-09-17 22:51:39.000 260 21271.25 457.11 43124.46 48087.42 2021-09-17 22:51:40.000 260 21271.30 457.11 43124.46 48087.41 2021-09-17 22:51:41.000 260 21271.34 457.12 43124.44 48087.42 2021-09-17 22:51:42.000 260 21271.36 457.17 43124.46 48087.44 2021-09-17 22:51:43.000 260 21271.35 457.20 43124.46 48087.42 2021-09-17 22:51:44.000 260 21271.36 457.20 43124.42 48087.44 2021-09-17 22:51:45.000 260 21271.36 457.21 43124.42 48087.47 2021-09-17 22:51:46.000 260 21271.36 457.21 43124.40 48087.43 2021-09-17 22:51:47.000 260 21271.30 457.24 43124.44 48087.43 2021-09-17 22:51:48.000 260 21271.29 457.26 43124.43 48087.43 2021-09-17 22:51:49.000 260 21271.29 457.33 43124.40 48087.41 2021-09-17 22:51:50.000 260 21271.26 457.36 43124.41 48087.41 2021-09-17 22:51:51.000 260 21271.21 457.38 43124.42 48087.40 2021-09-17 22:51:52.000 260 21271.20 457.41 43124.40 48087.37 2021-09-17 22:51:53.000 260 21271.17 457.41 43124.40 48087.35 2021-09-17 22:51:54.000 260 21271.20 457.42 43124.38 48087.31 2021-09-17 22:51:55.000 260 21271.17 457.43 43124.39 48087.34 2021-09-17 22:51:56.000 260 21271.18 457.42 43124.38 48087.33 2021-09-17 22:51:57.000 260 21271.16 457.42 43124.42 48087.36 2021-09-17 22:51:58.000 260 21271.15 457.45 43124.40 48087.34 2021-09-17 22:51:59.000 260 21271.14 457.47 43124.41 48087.33 2021-09-17 22:52:00.000 260 21271.13 457.48 43124.43 48087.33 2021-09-17 22:52:01.000 260 21271.06 457.48 43124.40 48087.30 2021-09-17 22:52:02.000 260 21271.02 457.50 43124.39 48087.33 2021-09-17 22:52:03.000 260 21271.01 457.50 43124.39 48087.29 2021-09-17 22:52:04.000 260 21270.98 457.53 43124.41 48087.28 2021-09-17 22:52:05.000 260 21270.96 457.54 43124.39 48087.28 2021-09-17 22:52:06.000 260 21270.95 457.56 43124.39 48087.22 2021-09-17 22:52:07.000 260 21270.95 457.58 43124.37 48087.22 2021-09-17 22:52:08.000 260 21270.98 457.60 43124.39 48087.18 2021-09-17 22:52:09.000 260 21271.01 457.60 43124.38 48087.19 2021-09-17 22:52:10.000 260 21271.01 457.62 43124.40 48087.23 2021-09-17 22:52:11.000 260 21271.04 457.66 43124.38 48087.23 2021-09-17 22:52:12.000 260 21271.06 457.65 43124.37 48087.24 2021-09-17 22:52:13.000 260 21271.06 457.65 43124.36 48087.25 2021-09-17 22:52:14.000 260 21271.09 457.63 43124.37 48087.28 2021-09-17 22:52:15.000 260 21271.13 457.64 43124.38 48087.24 2021-09-17 22:52:16.000 260 21271.17 457.64 43124.39 48087.30 2021-09-17 22:52:17.000 260 21271.18 457.67 43124.38 48087.30 2021-09-17 22:52:18.000 260 21271.21 457.65 43124.38 48087.31 2021-09-17 22:52:19.000 260 21271.29 457.62 43124.39 48087.33 2021-09-17 22:52:20.000 260 21271.27 457.60 43124.39 48087.33 2021-09-17 22:52:21.000 260 21271.30 457.56 43124.36 48087.33 2021-09-17 22:52:22.000 260 21271.37 457.58 43124.36 48087.38 2021-09-17 22:52:23.000 260 21271.39 457.55 43124.40 48087.39 2021-09-17 22:52:24.000 260 21271.37 457.50 43124.42 48087.41 2021-09-17 22:52:25.000 260 21271.41 457.50 43124.41 48087.43 2021-09-17 22:52:26.000 260 21271.37 457.47 43124.40 48087.42 2021-09-17 22:52:27.000 260 21271.36 457.44 43124.40 48087.43 2021-09-17 22:52:28.000 260 21271.30 457.43 43124.40 48087.41 2021-09-17 22:52:29.000 260 21271.25 457.41 43124.39 48087.36 2021-09-17 22:52:30.000 260 21271.23 457.42 43124.38 48087.35 2021-09-17 22:52:31.000 260 21271.18 457.37 43124.40 48087.33 2021-09-17 22:52:32.000 260 21271.13 457.36 43124.39 48087.31 2021-09-17 22:52:33.000 260 21271.07 457.34 43124.41 48087.32 2021-09-17 22:52:34.000 260 21271.02 457.30 43124.38 48087.26 2021-09-17 22:52:35.000 260 21270.99 457.24 43124.37 48087.25 2021-09-17 22:52:36.000 260 21270.96 457.23 43124.35 48087.23 2021-09-17 22:52:37.000 260 21270.95 457.20 43124.37 48087.25 2021-09-17 22:52:38.000 260 21270.93 457.18 43124.40 48087.21 2021-09-17 22:52:39.000 260 21270.93 457.15 43124.40 48087.19 2021-09-17 22:52:40.000 260 21270.97 457.13 43124.37 48087.20 2021-09-17 22:52:41.000 260 21270.96 457.12 43124.39 48087.21 2021-09-17 22:52:42.000 260 21270.97 457.09 43124.39 48087.24 2021-09-17 22:52:43.000 260 21270.98 457.05 43124.37 48087.19 2021-09-17 22:52:44.000 260 21270.99 457.02 43124.34 48087.22 2021-09-17 22:52:45.000 260 21271.03 457.00 43124.38 48087.19 2021-09-17 22:52:46.000 260 21271.00 457.00 43124.43 48087.22 2021-09-17 22:52:47.000 260 21270.96 457.01 43124.39 48087.22 2021-09-17 22:52:48.000 260 21270.93 457.03 43124.35 48087.18 2021-09-17 22:52:49.000 260 21270.96 457.01 43124.29 48087.17 2021-09-17 22:52:50.000 260 21270.98 456.98 43124.28 48087.14 2021-09-17 22:52:51.000 260 21271.07 456.94 43124.28 48087.12 2021-09-17 22:52:52.000 260 21271.11 456.91 43124.28 48087.19 2021-09-17 22:52:53.000 260 21271.16 456.89 43124.24 48087.17 2021-09-17 22:52:54.000 260 21271.24 456.84 43124.26 48087.18 2021-09-17 22:52:55.000 260 21271.26 456.83 43124.27 48087.20 2021-09-17 22:52:56.000 260 21271.31 456.80 43124.22 48087.23 2021-09-17 22:52:57.000 260 21271.36 456.79 43124.24 48087.23 2021-09-17 22:52:58.000 260 21271.38 456.81 43124.20 48087.25 2021-09-17 22:52:59.000 260 21271.41 456.83 43124.22 48087.29 2021-09-17 22:53:00.000 260 21271.46 456.84 43124.20 48087.26 2021-09-17 22:53:01.000 260 21271.45 456.86 43124.21 48087.27 2021-09-17 22:53:02.000 260 21271.46 456.88 43124.22 48087.26 2021-09-17 22:53:03.000 260 21271.48 456.91 43124.16 48087.28 2021-09-17 22:53:04.000 260 21271.48 456.96 43124.11 48087.26 2021-09-17 22:53:05.000 260 21271.47 457.00 43124.11 48087.27 2021-09-17 22:53:06.000 260 21271.48 457.04 43124.12 48087.29 2021-09-17 22:53:07.000 260 21271.46 457.13 43124.12 48087.20 2021-09-17 22:53:08.000 260 21271.46 457.19 43124.11 48087.20 2021-09-17 22:53:09.000 260 21271.43 457.21 43124.09 48087.23 2021-09-17 22:53:10.000 260 21271.44 457.24 43124.09 48087.18 2021-09-17 22:53:11.000 260 21271.42 457.29 43124.05 48087.18 2021-09-17 22:53:12.000 260 21271.42 457.34 43124.07 48087.16 2021-09-17 22:53:13.000 260 21271.39 457.42 43124.04 48087.09 2021-09-17 22:53:14.000 260 21271.33 457.47 43124.02 48087.10 2021-09-17 22:53:15.000 260 21271.29 457.51 43124.00 48087.07 2021-09-17 22:53:16.000 260 21271.24 457.58 43124.00 48087.03 2021-09-17 22:53:17.000 260 21271.19 457.63 43123.98 48087.01 2021-09-17 22:53:18.000 260 21271.14 457.68 43123.98 48086.97 2021-09-17 22:53:19.000 260 21271.08 457.74 43123.94 48086.95 2021-09-17 22:53:20.000 260 21271.05 457.80 43123.96 48086.92 2021-09-17 22:53:21.000 260 21271.01 457.82 43123.96 48086.88 2021-09-17 22:53:22.000 260 21270.99 457.85 43123.95 48086.85 2021-09-17 22:53:23.000 260 21270.97 457.91 43123.96 48086.85 2021-09-17 22:53:24.000 260 21270.95 457.97 43123.94 48086.82 2021-09-17 22:53:25.000 260 21270.93 458.01 43123.94 48086.79 2021-09-17 22:53:26.000 260 21270.91 458.04 43123.95 48086.78 2021-09-17 22:53:27.000 260 21270.92 458.08 43123.95 48086.80 2021-09-17 22:53:28.000 260 21270.96 458.11 43123.90 48086.78 2021-09-17 22:53:29.000 260 21270.95 458.17 43123.92 48086.83 2021-09-17 22:53:30.000 260 21270.98 458.19 43123.90 48086.82 2021-09-17 22:53:31.000 260 21271.03 458.22 43123.88 48086.81 2021-09-17 22:53:32.000 260 21271.05 458.26 43123.90 48086.80 2021-09-17 22:53:33.000 260 21271.07 458.31 43123.94 48086.82 2021-09-17 22:53:34.000 260 21271.13 458.34 43123.91 48086.85 2021-09-17 22:53:35.000 260 21271.18 458.39 43123.94 48086.91 2021-09-17 22:53:36.000 260 21271.20 458.41 43123.91 48086.90 2021-09-17 22:53:37.000 260 21271.23 458.46 43123.90 48086.91 2021-09-17 22:53:38.000 260 21271.31 458.51 43123.93 48086.95 2021-09-17 22:53:39.000 260 21271.38 458.53 43123.89 48086.96 2021-09-17 22:53:40.000 260 21271.44 458.54 43123.87 48087.01 2021-09-17 22:53:41.000 260 21271.52 458.55 43123.89 48087.03 2021-09-17 22:53:42.000 260 21271.61 458.54 43123.91 48087.06 2021-09-17 22:53:43.000 260 21271.69 458.54 43123.90 48087.11 2021-09-17 22:53:44.000 260 21271.76 458.51 43123.89 48087.13 2021-09-17 22:53:45.000 260 21271.80 458.47 43123.93 48087.21 2021-09-17 22:53:46.000 260 21271.85 458.46 43123.95 48087.19 2021-09-17 22:53:47.000 260 21271.91 458.43 43123.94 48087.23 2021-09-17 22:53:48.000 260 21271.90 458.45 43123.94 48087.23 2021-09-17 22:53:49.000 260 21271.88 458.45 43123.96 48087.29 2021-09-17 22:53:50.000 260 21271.88 458.40 43123.94 48087.28 2021-09-17 22:53:51.000 260 21271.91 458.36 43123.92 48087.28 2021-09-17 22:53:52.000 260 21271.93 458.36 43123.92 48087.30 2021-09-17 22:53:53.000 260 21271.95 458.35 43123.93 48087.31 2021-09-17 22:53:54.000 260 21271.96 458.31 43123.98 48087.29 2021-09-17 22:53:55.000 260 21271.97 458.28 43123.96 48087.28 2021-09-17 22:53:56.000 260 21271.93 458.23 43123.98 48087.30 2021-09-17 22:53:57.000 260 21271.94 458.19 43124.00 48087.34 2021-09-17 22:53:58.000 260 21271.94 458.17 43123.98 48087.31 2021-09-17 22:53:59.000 260 21271.87 458.15 43124.01 48087.31 2021-09-17 22:54:00.000 260 21271.83 458.13 43123.99 48087.27 2021-09-17 22:54:01.000 260 21271.81 458.10 43123.98 48087.27 2021-09-17 22:54:02.000 260 21271.82 458.02 43124.01 48087.25 2021-09-17 22:54:03.000 260 21271.77 457.99 43124.02 48087.28 2021-09-17 22:54:04.000 260 21271.71 457.97 43124.02 48087.23 2021-09-17 22:54:05.000 260 21271.68 457.94 43124.02 48087.25 2021-09-17 22:54:06.000 260 21271.62 457.93 43124.04 48087.25 2021-09-17 22:54:07.000 260 21271.59 457.90 43124.06 48087.24 2021-09-17 22:54:08.000 260 21271.53 457.90 43124.05 48087.21 2021-09-17 22:54:09.000 260 21271.50 457.90 43124.04 48087.19 2021-09-17 22:54:10.000 260 21271.50 457.92 43124.02 48087.18 2021-09-17 22:54:11.000 260 21271.45 457.92 43124.01 48087.18 2021-09-17 22:54:12.000 260 21271.43 457.91 43124.00 48087.13 2021-09-17 22:54:13.000 260 21271.43 457.91 43124.03 48087.14 2021-09-17 22:54:14.000 260 21271.36 457.95 43124.02 48087.13 2021-09-17 22:54:15.000 260 21271.34 457.97 43123.98 48087.09 2021-09-17 22:54:16.000 260 21271.35 457.98 43123.98 48087.06 2021-09-17 22:54:17.000 260 21271.37 458.01 43124.01 48087.06 2021-09-17 22:54:18.000 260 21271.36 458.05 43123.99 48087.07 2021-09-17 22:54:19.000 260 21271.32 458.09 43123.97 48087.08 2021-09-17 22:54:20.000 260 21271.32 458.13 43123.96 48087.04 2021-09-17 22:54:21.000 260 21271.34 458.18 43123.93 48087.03 2021-09-17 22:54:22.000 260 21271.34 458.24 43123.97 48087.02 2021-09-17 22:54:23.000 260 21271.35 458.29 43123.97 48087.03 2021-09-17 22:54:24.000 260 21271.33 458.37 43123.93 48087.01 2021-09-17 22:54:25.000 260 21271.28 458.46 43123.93 48087.01 2021-09-17 22:54:26.000 260 21271.30 458.50 43123.90 48087.00 2021-09-17 22:54:27.000 260 21271.29 458.52 43123.92 48086.98 2021-09-17 22:54:28.000 260 21271.24 458.55 43123.89 48086.97 2021-09-17 22:54:29.000 260 21271.23 458.60 43123.88 48086.94 2021-09-17 22:54:30.000 260 21271.21 458.63 43123.86 48086.93 2021-09-17 22:54:31.000 260 21271.19 458.68 43123.87 48086.91 2021-09-17 22:54:32.000 260 21271.18 458.77 43123.85 48086.88 2021-09-17 22:54:33.000 260 21271.21 458.83 43123.82 48086.86 2021-09-17 22:54:34.000 260 21271.16 458.86 43123.74 48086.82 2021-09-17 22:54:35.000 260 21271.16 458.92 43123.72 48086.79 2021-09-17 22:54:36.000 260 21271.15 458.99 43123.67 48086.76 2021-09-17 22:54:37.000 260 21271.14 459.04 43123.65 48086.76 2021-09-17 22:54:38.000 260 21271.17 459.04 43123.67 48086.72 2021-09-17 22:54:39.000 260 21271.20 459.06 43123.63 48086.68 2021-09-17 22:54:40.000 260 21271.23 459.10 43123.59 48086.70 2021-09-17 22:54:41.000 260 21271.27 459.11 43123.59 48086.70 2021-09-17 22:54:42.000 260 21271.31 459.10 43123.58 48086.69 2021-09-17 22:54:43.000 260 21271.32 459.06 43123.56 48086.70 2021-09-17 22:54:44.000 260 21271.32 459.06 43123.55 48086.67 2021-09-17 22:54:45.000 260 21271.33 459.05 43123.56 48086.70 2021-09-17 22:54:46.000 260 21271.33 459.05 43123.59 48086.70 2021-09-17 22:54:47.000 260 21271.30 459.04 43123.60 48086.73 2021-09-17 22:54:48.000 260 21271.33 459.01 43123.61 48086.69 2021-09-17 22:54:49.000 260 21271.35 459.00 43123.58 48086.71 2021-09-17 22:54:50.000 260 21271.34 459.00 43123.59 48086.67 2021-09-17 22:54:51.000 260 21271.34 458.97 43123.57 48086.72 2021-09-17 22:54:52.000 260 21271.36 459.00 43123.55 48086.72 2021-09-17 22:54:53.000 260 21271.35 459.00 43123.57 48086.70 2021-09-17 22:54:54.000 260 21271.39 458.99 43123.56 48086.72 2021-09-17 22:54:55.000 260 21271.44 458.97 43123.57 48086.72 2021-09-17 22:54:56.000 260 21271.46 458.95 43123.60 48086.72 2021-09-17 22:54:57.000 260 21271.48 458.94 43123.60 48086.75 2021-09-17 22:54:58.000 260 21271.52 458.93 43123.58 48086.75 2021-09-17 22:54:59.000 260 21271.55 458.93 43123.60 48086.74 2021-09-17 22:55:00.000 260 21271.57 458.90 43123.61 48086.78 2021-09-17 22:55:01.000 260 21271.58 458.89 43123.61 48086.80 2021-09-17 22:55:02.000 260 21271.58 458.88 43123.62 48086.80 2021-09-17 22:55:03.000 260 21271.60 458.85 43123.58 48086.82 2021-09-17 22:55:04.000 260 21271.59 458.80 43123.61 48086.81 2021-09-17 22:55:05.000 260 21271.55 458.78 43123.60 48086.83 2021-09-17 22:55:06.000 260 21271.56 458.78 43123.61 48086.82 2021-09-17 22:55:07.000 260 21271.60 458.78 43123.62 48086.85 2021-09-17 22:55:08.000 260 21271.57 458.75 43123.65 48086.84 2021-09-17 22:55:09.000 260 21271.52 458.75 43123.63 48086.84 2021-09-17 22:55:10.000 260 21271.53 458.71 43123.62 48086.82 2021-09-17 22:55:11.000 260 21271.55 458.65 43123.62 48086.81 2021-09-17 22:55:12.000 260 21271.49 458.62 43123.63 48086.81 2021-09-17 22:55:13.000 260 21271.47 458.62 43123.65 48086.80 2021-09-17 22:55:14.000 260 21271.44 458.58 43123.66 48086.78 2021-09-17 22:55:15.000 260 21271.41 458.52 43123.66 48086.78 2021-09-17 22:55:16.000 260 21271.39 458.49 43123.67 48086.76 2021-09-17 22:55:17.000 260 21271.37 458.46 43123.69 48086.80 2021-09-17 22:55:18.000 260 21271.37 458.42 43123.69 48086.74 2021-09-17 22:55:19.000 260 21271.38 458.36 43123.67 48086.79 2021-09-17 22:55:20.000 260 21271.37 458.32 43123.66 48086.79 2021-09-17 22:55:21.000 260 21271.34 458.26 43123.67 48086.76 2021-09-17 22:55:22.000 260 21271.35 458.21 43123.66 48086.76 2021-09-17 22:55:23.000 260 21271.37 458.16 43123.66 48086.77 2021-09-17 22:55:24.000 260 21271.31 458.09 43123.68 48086.74 2021-09-17 22:55:25.000 260 21271.27 458.08 43123.69 48086.75 2021-09-17 22:55:26.000 260 21271.19 458.11 43123.67 48086.75 2021-09-17 22:55:27.000 260 21271.18 458.10 43123.72 48086.72 2021-09-17 22:55:28.000 260 21271.11 458.10 43123.71 48086.71 2021-09-17 22:55:29.000 260 21271.08 458.13 43123.72 48086.70 2021-09-17 22:55:30.000 260 21271.01 458.15 43123.70 48086.65 2021-09-17 22:55:31.000 260 21270.97 458.19 43123.67 48086.62 2021-09-17 22:55:32.000 260 21270.90 458.24 43123.65 48086.59 2021-09-17 22:55:33.000 260 21270.86 458.29 43123.67 48086.55 2021-09-17 22:55:34.000 260 21270.80 458.34 43123.66 48086.53 2021-09-17 22:55:35.000 260 21270.73 458.38 43123.64 48086.52 2021-09-17 22:55:36.000 260 21270.76 458.44 43123.61 48086.49 2021-09-17 22:55:37.000 260 21270.73 458.51 43123.61 48086.45 2021-09-17 22:55:38.000 260 21270.69 458.59 43123.62 48086.42 2021-09-17 22:55:39.000 260 21270.63 458.68 43123.62 48086.45 2021-09-17 22:55:40.000 260 21270.59 458.75 43123.62 48086.43 2021-09-17 22:55:41.000 260 21270.56 458.83 43123.60 48086.38 2021-09-17 22:55:42.000 260 21270.53 458.90 43123.60 48086.33 2021-09-17 22:55:43.000 260 21270.48 458.99 43123.56 48086.30 2021-09-17 22:55:44.000 260 21270.43 459.05 43123.53 48086.27 2021-09-17 22:55:45.000 260 21270.38 459.08 43123.54 48086.27 2021-09-17 22:55:46.000 260 21270.33 459.11 43123.48 48086.19 2021-09-17 22:55:47.000 260 21270.30 459.18 43123.47 48086.21 2021-09-17 22:55:48.000 260 21270.35 459.22 43123.46 48086.23 2021-09-17 22:55:49.000 260 21270.36 459.29 43123.49 48086.15 2021-09-17 22:55:50.000 260 21270.34 459.34 43123.44 48086.19 2021-09-17 22:55:51.000 260 21270.31 459.37 43123.43 48086.14 2021-09-17 22:55:52.000 260 21270.29 459.41 43123.44 48086.10 2021-09-17 22:55:53.000 260 21270.31 459.45 43123.46 48086.12 2021-09-17 22:55:54.000 260 21270.32 459.49 43123.43 48086.11 2021-09-17 22:55:55.000 260 21270.30 459.49 43123.39 48086.09 2021-09-17 22:55:56.000 260 21270.33 459.50 43123.41 48086.09 2021-09-17 22:55:57.000 260 21270.31 459.53 43123.39 48086.06 2021-09-17 22:55:58.000 260 21270.28 459.58 43123.39 48086.07 2021-09-17 22:55:59.000 260 21270.27 459.61 43123.40 48086.03 2021-09-17 22:56:00.000 260 21270.24 459.63 43123.40 48086.00 2021-09-17 22:56:01.000 260 21270.22 459.66 43123.39 48086.00 2021-09-17 22:56:02.000 260 21270.25 459.68 43123.37 48086.02 2021-09-17 22:56:03.000 260 21270.27 459.70 43123.38 48086.02 2021-09-17 22:56:04.000 260 21270.27 459.77 43123.34 48086.02 2021-09-17 22:56:05.000 260 21270.28 459.80 43123.34 48085.99 2021-09-17 22:56:06.000 260 21270.26 459.85 43123.32 48086.04 2021-09-17 22:56:07.000 260 21270.29 459.87 43123.33 48085.98 2021-09-17 22:56:08.000 260 21270.33 459.89 43123.30 48085.99 2021-09-17 22:56:09.000 260 21270.37 459.90 43123.32 48086.01 2021-09-17 22:56:10.000 260 21270.35 459.94 43123.29 48085.98 2021-09-17 22:56:11.000 260 21270.35 459.96 43123.26 48086.05 2021-09-17 22:56:12.000 260 21270.39 459.98 43123.30 48085.99 2021-09-17 22:56:13.000 260 21270.37 460.00 43123.30 48086.01 2021-09-17 22:56:14.000 260 21270.39 459.98 43123.28 48086.02 2021-09-17 22:56:15.000 260 21270.39 459.97 43123.30 48086.03 2021-09-17 22:56:16.000 260 21270.38 459.93 43123.35 48086.03 2021-09-17 22:56:17.000 260 21270.39 459.92 43123.35 48086.04 2021-09-17 22:56:18.000 260 21270.39 459.89 43123.36 48086.07 2021-09-17 22:56:19.000 260 21270.40 459.91 43123.38 48086.09 2021-09-17 22:56:20.000 260 21270.39 459.88 43123.39 48086.09 2021-09-17 22:56:21.000 260 21270.38 459.84 43123.41 48086.12 2021-09-17 22:56:22.000 260 21270.38 459.78 43123.43 48086.12 2021-09-17 22:56:23.000 260 21270.35 459.72 43123.42 48086.16 2021-09-17 22:56:24.000 260 21270.33 459.67 43123.45 48086.16 2021-09-17 22:56:25.000 260 21270.33 459.63 43123.45 48086.19 2021-09-17 22:56:26.000 260 21270.32 459.57 43123.49 48086.19 2021-09-17 22:56:27.000 260 21270.32 459.52 43123.51 48086.17 2021-09-17 22:56:28.000 260 21270.32 459.50 43123.53 48086.20 2021-09-17 22:56:29.000 260 21270.35 459.45 43123.54 48086.22 2021-09-17 22:56:30.000 260 21270.33 459.44 43123.52 48086.21 2021-09-17 22:56:31.000 260 21270.27 459.43 43123.53 48086.21 2021-09-17 22:56:32.000 260 21270.21 459.38 43123.56 48086.19 2021-09-17 22:56:33.000 260 21270.15 459.36 43123.55 48086.15 2021-09-17 22:56:34.000 260 21270.12 459.35 43123.54 48086.17 2021-09-17 22:56:35.000 260 21270.06 459.36 43123.56 48086.16 2021-09-17 22:56:36.000 260 21270.01 459.34 43123.59 48086.15 2021-09-17 22:56:37.000 260 21269.94 459.39 43123.59 48086.12 2021-09-17 22:56:38.000 260 21269.89 459.39 43123.58 48086.03 2021-09-17 22:56:39.000 260 21269.79 459.40 43123.56 48086.03 2021-09-17 22:56:40.000 260 21269.76 459.46 43123.56 48086.02 2021-09-17 22:56:41.000 260 21269.68 459.54 43123.55 48085.95 2021-09-17 22:56:42.000 260 21269.65 459.57 43123.55 48085.93 2021-09-17 22:56:43.000 260 21269.65 459.60 43123.52 48085.91 2021-09-17 22:56:44.000 260 21269.63 459.66 43123.50 48085.88 2021-09-17 22:56:45.000 260 21269.61 459.67 43123.52 48085.84 2021-09-17 22:56:46.000 260 21269.57 459.71 43123.46 48085.83 2021-09-17 22:56:47.000 260 21269.53 459.76 43123.47 48085.84 2021-09-17 22:56:48.000 260 21269.51 459.77 43123.50 48085.82 2021-09-17 22:56:49.000 260 21269.48 459.83 43123.49 48085.81 2021-09-17 22:56:50.000 260 21269.40 459.93 43123.47 48085.76 2021-09-17 22:56:51.000 260 21269.37 460.00 43123.45 48085.77 2021-09-17 22:56:52.000 260 21269.31 460.08 43123.42 48085.67 2021-09-17 22:56:53.000 260 21269.26 460.15 43123.37 48085.64 2021-09-17 22:56:54.000 260 21269.19 460.21 43123.34 48085.57 2021-09-17 22:56:55.000 260 21269.13 460.29 43123.30 48085.50 2021-09-17 22:56:56.000 260 21269.09 460.35 43123.30 48085.48 2021-09-17 22:56:57.000 260 21269.04 460.38 43123.29 48085.44 2021-09-17 22:56:58.000 260 21268.99 460.45 43123.23 48085.41 2021-09-17 22:56:59.000 260 21268.99 460.51 43123.24 48085.37 2021-09-17 22:57:00.000 260 21268.94 460.56 43123.23 48085.33 2021-09-17 22:57:01.000 260 21268.91 460.61 43123.19 48085.33 2021-09-17 22:57:02.000 260 21268.91 460.66 43123.22 48085.30 2021-09-17 22:57:03.000 260 21268.88 460.70 43123.21 48085.25 2021-09-17 22:57:04.000 260 21268.85 460.76 43123.19 48085.29 2021-09-17 22:57:05.000 260 21268.82 460.81 43123.18 48085.27 2021-09-17 22:57:06.000 260 21268.83 460.86 43123.14 48085.22 2021-09-17 22:57:07.000 260 21268.80 460.93 43123.09 48085.19 2021-09-17 22:57:08.000 260 21268.78 460.98 43123.11 48085.20 2021-09-17 22:57:09.000 260 21268.79 461.02 43123.09 48085.16 2021-09-17 22:57:10.000 260 21268.76 461.09 43123.08 48085.16 2021-09-17 22:57:11.000 260 21268.71 461.14 43123.04 48085.11 2021-09-17 22:57:12.000 260 21268.70 461.17 43123.02 48085.07 2021-09-17 22:57:13.000 260 21268.69 461.17 43123.02 48085.07 2021-09-17 22:57:14.000 260 21268.67 461.22 43123.01 48085.04 2021-09-17 22:57:15.000 260 21268.61 461.27 43123.01 48085.04 2021-09-17 22:57:16.000 260 21268.56 461.30 43123.05 48085.01 2021-09-17 22:57:17.000 260 21268.54 461.31 43123.03 48084.97 2021-09-17 22:57:18.000 260 21268.55 461.33 43123.05 48084.97 2021-09-17 22:57:19.000 260 21268.52 461.40 43123.02 48084.96 2021-09-17 22:57:20.000 260 21268.53 461.43 43122.96 48084.93 2021-09-17 22:57:21.000 260 21268.51 461.46 43122.91 48084.92 2021-09-17 22:57:22.000 260 21268.50 461.49 43122.93 48084.93 2021-09-17 22:57:23.000 260 21268.48 461.49 43122.92 48084.90 2021-09-17 22:57:24.000 260 21268.50 461.50 43122.96 48084.90 2021-09-17 22:57:25.000 260 21268.49 461.52 43122.98 48084.90 2021-09-17 22:57:26.000 260 21268.50 461.54 43122.98 48084.90 2021-09-17 22:57:27.000 260 21268.49 461.56 43122.97 48084.91 2021-09-17 22:57:28.000 260 21268.46 461.58 43122.94 48084.88 2021-09-17 22:57:29.000 260 21268.44 461.59 43122.92 48084.85 2021-09-17 22:57:30.000 260 21268.40 461.60 43122.91 48084.89 2021-09-17 22:57:31.000 260 21268.41 461.64 43122.91 48084.85 2021-09-17 22:57:32.000 260 21268.38 461.63 43122.87 48084.83 2021-09-17 22:57:33.000 260 21268.38 461.61 43122.88 48084.87 2021-09-17 22:57:34.000 260 21268.35 461.62 43122.90 48084.84 2021-09-17 22:57:35.000 260 21268.32 461.61 43122.92 48084.80 2021-09-17 22:57:36.000 260 21268.29 461.61 43122.92 48084.77 2021-09-17 22:57:37.000 260 21268.27 461.65 43122.93 48084.82 2021-09-17 22:57:38.000 260 21268.25 461.68 43122.91 48084.76 2021-09-17 22:57:39.000 260 21268.18 461.69 43122.88 48084.72 2021-09-17 22:57:40.000 260 21268.11 461.70 43122.87 48084.73 2021-09-17 22:57:41.000 260 21268.07 461.72 43122.92 48084.70 2021-09-17 22:57:42.000 260 21268.03 461.75 43122.94 48084.67 2021-09-17 22:57:43.000 260 21267.99 461.77 43122.92 48084.65 2021-09-17 22:57:44.000 260 21267.96 461.81 43122.91 48084.61 2021-09-17 22:57:45.000 260 21267.92 461.86 43122.89 48084.60 2021-09-17 22:57:46.000 260 21267.87 461.89 43122.86 48084.52 2021-09-17 22:57:47.000 260 21267.86 461.90 43122.88 48084.57 2021-09-17 22:57:48.000 260 21267.80 461.91 43122.85 48084.51 2021-09-17 22:57:49.000 260 21267.78 461.93 43122.89 48084.47 2021-09-17 22:57:50.000 260 21267.77 461.93 43122.89 48084.48 2021-09-17 22:57:51.000 260 21267.71 461.94 43122.88 48084.49 2021-09-17 22:57:52.000 260 21267.68 461.92 43122.86 48084.45 2021-09-17 22:57:53.000 260 21267.65 461.93 43122.83 48084.43 2021-09-17 22:57:54.000 260 21267.64 461.96 43122.82 48084.44 2021-09-17 22:57:55.000 260 21267.60 461.98 43122.83 48084.43 2021-09-17 22:57:56.000 260 21267.58 461.97 43122.84 48084.38 2021-09-17 22:57:57.000 260 21267.52 461.98 43122.86 48084.35 2021-09-17 22:57:58.000 260 21267.52 461.99 43122.86 48084.38 2021-09-17 22:57:59.000 260 21267.51 462.00 43122.89 48084.35 2021-09-17 22:58:00.000 260 21267.47 461.99 43122.87 48084.34 2021-09-17 22:58:01.000 260 21267.45 461.98 43122.88 48084.33 2021-09-17 22:58:02.000 260 21267.43 461.98 43122.89 48084.34 2021-09-17 22:58:03.000 260 21267.43 461.99 43122.88 48084.35 2021-09-17 22:58:04.000 260 21267.42 462.00 43122.89 48084.36 2021-09-17 22:58:05.000 260 21267.41 462.00 43122.94 48084.37 2021-09-17 22:58:06.000 260 21267.41 462.00 43122.92 48084.36 2021-09-17 22:58:07.000 260 21267.36 462.04 43122.90 48084.39 2021-09-17 22:58:08.000 260 21267.37 462.05 43122.90 48084.33 2021-09-17 22:58:09.000 260 21267.34 462.09 43122.89 48084.34 2021-09-17 22:58:10.000 260 21267.33 462.12 43122.90 48084.35 2021-09-17 22:58:11.000 260 21267.31 462.13 43122.88 48084.35 2021-09-17 22:58:12.000 260 21267.34 462.13 43122.87 48084.32 2021-09-17 22:58:13.000 260 21267.32 462.17 43122.86 48084.27 2021-09-17 22:58:14.000 260 21267.25 462.21 43122.87 48084.31 2021-09-17 22:58:15.000 260 21267.26 462.24 43122.87 48084.28 2021-09-17 22:58:16.000 260 21267.26 462.25 43122.85 48084.26 2021-09-17 22:58:17.000 260 21267.24 462.31 43122.83 48084.24 2021-09-17 22:58:18.000 260 21267.22 462.36 43122.81 48084.23 2021-09-17 22:58:19.000 260 21267.19 462.38 43122.81 48084.24 2021-09-17 22:58:20.000 260 21267.14 462.41 43122.82 48084.21 2021-09-17 22:58:21.000 260 21267.09 462.45 43122.83 48084.19 2021-09-17 22:58:22.000 260 21267.09 462.47 43122.82 48084.17 2021-09-17 22:58:23.000 260 21267.08 462.52 43122.81 48084.18 2021-09-17 22:58:24.000 260 21267.06 462.54 43122.83 48084.17 2021-09-17 22:58:25.000 260 21267.03 462.57 43122.86 48084.16 2021-09-17 22:58:26.000 260 21267.04 462.61 43122.86 48084.11 2021-09-17 22:58:27.000 260 21267.03 462.65 43122.83 48084.10 2021-09-17 22:58:28.000 260 21266.98 462.66 43122.80 48084.09 2021-09-17 22:58:29.000 260 21266.90 462.72 43122.77 48084.08 2021-09-17 22:58:30.000 260 21266.90 462.75 43122.77 48084.06 2021-09-17 22:58:31.000 260 21266.86 462.80 43122.73 48084.00 2021-09-17 22:58:32.000 260 21266.83 462.85 43122.71 48083.97 2021-09-17 22:58:33.000 260 21266.80 462.91 43122.66 48083.95 2021-09-17 22:58:34.000 260 21266.78 462.90 43122.64 48083.94 2021-09-17 22:58:35.000 260 21266.78 462.93 43122.62 48083.91 2021-09-17 22:58:36.000 260 21266.77 462.94 43122.64 48083.86 2021-09-17 22:58:37.000 260 21266.77 462.99 43122.64 48083.86 2021-09-17 22:58:38.000 260 21266.74 463.04 43122.60 48083.82 2021-09-17 22:58:39.000 260 21266.67 463.08 43122.55 48083.80 2021-09-17 22:58:40.000 260 21266.65 463.09 43122.52 48083.75 2021-09-17 22:58:41.000 260 21266.65 463.13 43122.51 48083.72 2021-09-17 22:58:42.000 260 21266.63 463.18 43122.46 48083.69 2021-09-17 22:58:43.000 260 21266.61 463.20 43122.44 48083.69 2021-09-17 22:58:44.000 260 21266.59 463.22 43122.43 48083.60 2021-09-17 22:58:45.000 260 21266.58 463.26 43122.45 48083.61 2021-09-17 22:58:46.000 260 21266.56 463.30 43122.42 48083.57 2021-09-17 22:58:47.000 260 21266.54 463.31 43122.39 48083.55 2021-09-17 22:58:48.000 260 21266.54 463.33 43122.39 48083.50 2021-09-17 22:58:49.000 260 21266.53 463.31 43122.39 48083.53 2021-09-17 22:58:50.000 260 21266.52 463.29 43122.36 48083.52 2021-09-17 22:58:51.000 260 21266.51 463.29 43122.40 48083.50 2021-09-17 22:58:52.000 260 21266.50 463.30 43122.39 48083.50 2021-09-17 22:58:53.000 260 21266.47 463.32 43122.40 48083.51 2021-09-17 22:58:54.000 260 21266.45 463.35 43122.37 48083.48 2021-09-17 22:58:55.000 260 21266.42 463.32 43122.35 48083.50 2021-09-17 22:58:56.000 260 21266.41 463.34 43122.34 48083.47 2021-09-17 22:58:57.000 260 21266.39 463.37 43122.37 48083.45 2021-09-17 22:58:58.000 260 21266.38 463.36 43122.36 48083.46 2021-09-17 22:58:59.000 260 21266.37 463.32 43122.39 48083.43 2021-09-17 22:59:00.000 260 21266.36 463.33 43122.40 48083.50 2021-09-17 22:59:01.000 260 21266.35 463.32 43122.40 48083.42 2021-09-17 22:59:02.000 260 21266.33 463.30 43122.40 48083.49 2021-09-17 22:59:03.000 260 21266.35 463.28 43122.44 48083.45 2021-09-17 22:59:04.000 260 21266.35 463.24 43122.42 48083.46 2021-09-17 22:59:05.000 260 21266.30 463.24 43122.42 48083.46 2021-09-17 22:59:06.000 260 21266.28 463.25 43122.46 48083.44 2021-09-17 22:59:07.000 260 21266.25 463.25 43122.45 48083.44 2021-09-17 22:59:08.000 260 21266.21 463.24 43122.43 48083.44 2021-09-17 22:59:09.000 260 21266.21 463.24 43122.43 48083.44 2021-09-17 22:59:10.000 260 21266.20 463.25 43122.41 48083.42 2021-09-17 22:59:11.000 260 21266.17 463.23 43122.41 48083.39 2021-09-17 22:59:12.000 260 21266.12 463.25 43122.40 48083.38 2021-09-17 22:59:13.000 260 21266.06 463.25 43122.37 48083.33 2021-09-17 22:59:14.000 260 21266.06 463.22 43122.36 48083.34 2021-09-17 22:59:15.000 260 21266.03 463.24 43122.38 48083.32 2021-09-17 22:59:16.000 260 21265.97 463.25 43122.39 48083.30 2021-09-17 22:59:17.000 260 21265.95 463.26 43122.41 48083.28 2021-09-17 22:59:18.000 260 21265.96 463.23 43122.41 48083.28 2021-09-17 22:59:19.000 260 21265.91 463.23 43122.39 48083.26 2021-09-17 22:59:20.000 260 21265.87 463.26 43122.39 48083.27 2021-09-17 22:59:21.000 260 21265.83 463.28 43122.40 48083.25 2021-09-17 22:59:22.000 260 21265.82 463.29 43122.34 48083.17 2021-09-17 22:59:23.000 260 21265.77 463.30 43122.31 48083.21 2021-09-17 22:59:24.000 260 21265.74 463.31 43122.33 48083.13 2021-09-17 22:59:25.000 260 21265.73 463.32 43122.34 48083.15 2021-09-17 22:59:26.000 260 21265.72 463.33 43122.29 48083.10 2021-09-17 22:59:27.000 260 21265.67 463.34 43122.33 48083.12 2021-09-17 22:59:28.000 260 21265.68 463.33 43122.33 48083.07 2021-09-17 22:59:29.000 260 21265.63 463.34 43122.33 48083.08 2021-09-17 22:59:30.000 260 21265.64 463.39 43122.31 48083.03 2021-09-17 22:59:31.000 260 21265.62 463.38 43122.34 48083.03 2021-09-17 22:59:32.000 260 21265.60 463.39 43122.32 48083.04 2021-09-17 22:59:33.000 260 21265.57 463.41 43122.32 48083.05 2021-09-17 22:59:34.000 260 21265.54 463.42 43122.29 48083.02 2021-09-17 22:59:35.000 260 21265.50 463.43 43122.27 48082.99 2021-09-17 22:59:36.000 260 21265.50 463.43 43122.29 48082.97 2021-09-17 22:59:37.000 260 21265.49 463.43 43122.29 48082.99 2021-09-17 22:59:38.000 260 21265.48 463.46 43122.23 48082.94 2021-09-17 22:59:39.000 260 21265.43 463.49 43122.25 48082.98 2021-09-17 22:59:40.000 260 21265.42 463.49 43122.25 48082.94 2021-09-17 22:59:41.000 260 21265.41 463.51 43122.27 48082.92 2021-09-17 22:59:42.000 260 21265.42 463.53 43122.25 48082.92 2021-09-17 22:59:43.000 260 21265.38 463.60 43122.26 48082.93 2021-09-17 22:59:44.000 260 21265.38 463.62 43122.24 48082.88 2021-09-17 22:59:45.000 260 21265.38 463.61 43122.25 48082.93 2021-09-17 22:59:46.000 260 21265.39 463.60 43122.26 48082.92 2021-09-17 22:59:47.000 260 21265.40 463.59 43122.29 48082.94 2021-09-17 22:59:48.000 260 21265.41 463.62 43122.30 48082.95 2021-09-17 22:59:49.000 260 21265.40 463.65 43122.28 48082.98 2021-09-17 22:59:50.000 260 21265.42 463.63 43122.32 48082.96 2021-09-17 22:59:51.000 260 21265.40 463.68 43122.35 48082.98 2021-09-17 22:59:52.000 260 21265.41 463.70 43122.33 48082.95 2021-09-17 22:59:53.000 260 21265.41 463.73 43122.31 48082.98 2021-09-17 22:59:54.000 260 21265.40 463.77 43122.29 48082.97 2021-09-17 22:59:55.000 260 21265.40 463.82 43122.26 48082.99 2021-09-17 22:59:56.000 260 21265.38 463.86 43122.27 48082.95 2021-09-17 22:59:57.000 260 21265.43 463.88 43122.26 48082.97 2021-09-17 22:59:58.000 260 21265.45 463.88 43122.26 48082.94 2021-09-17 22:59:59.000 260 21265.43 463.91 43122.25 48082.92 2021-09-17 23:00:00.000 260 21265.39 463.92 43122.25 48082.95 2021-09-17 23:00:01.000 260 21265.38 463.93 43122.23 48082.94 2021-09-17 23:00:02.000 260 21265.40 463.95 43122.23 48082.91 2021-09-17 23:00:03.000 260 21265.42 463.96 43122.24 48082.97 2021-09-17 23:00:04.000 260 21265.42 463.98 43122.26 48082.89 2021-09-17 23:00:05.000 260 21265.42 463.97 43122.25 48082.91 2021-09-17 23:00:06.000 260 21265.43 464.00 43122.25 48082.93 2021-09-17 23:00:07.000 260 21265.41 463.99 43122.25 48082.89 2021-09-17 23:00:08.000 260 21265.40 463.97 43122.25 48082.89 2021-09-17 23:00:09.000 260 21265.39 463.96 43122.23 48082.93 2021-09-17 23:00:10.000 260 21265.38 463.97 43122.25 48082.88 2021-09-17 23:00:11.000 260 21265.34 464.02 43122.22 48082.86 2021-09-17 23:00:12.000 260 21265.34 464.03 43122.23 48082.86 2021-09-17 23:00:13.000 260 21265.36 464.02 43122.25 48082.83 2021-09-17 23:00:14.000 260 21265.29 464.02 43122.21 48082.85 2021-09-17 23:00:15.000 260 21265.25 464.00 43122.21 48082.81 2021-09-17 23:00:16.000 260 21265.23 464.01 43122.20 48082.82 2021-09-17 23:00:17.000 260 21265.20 464.01 43122.20 48082.79 2021-09-17 23:00:18.000 260 21265.19 464.01 43122.19 48082.80 2021-09-17 23:00:19.000 260 21265.18 464.02 43122.21 48082.79 2021-09-17 23:00:20.000 260 21265.17 464.01 43122.23 48082.77 2021-09-17 23:00:21.000 260 21265.13 464.01 43122.21 48082.74 2021-09-17 23:00:22.000 260 21265.10 464.02 43122.20 48082.75 2021-09-17 23:00:23.000 260 21265.06 463.99 43122.24 48082.71 2021-09-17 23:00:24.000 260 21265.03 464.01 43122.25 48082.66 2021-09-17 23:00:25.000 260 21265.01 464.01 43122.16 48082.70 2021-09-17 23:00:26.000 260 21264.96 464.04 43122.20 48082.67 2021-09-17 23:00:27.000 260 21264.96 464.04 43122.18 48082.66 2021-09-17 23:00:28.000 260 21264.97 464.06 43122.13 48082.63 2021-09-17 23:00:29.000 260 21264.93 464.07 43122.15 48082.66 2021-09-17 23:00:30.000 260 21264.89 464.08 43122.12 48082.58 2021-09-17 23:00:31.000 260 21264.87 464.09 43122.11 48082.57 2021-09-17 23:00:32.000 260 21264.86 464.07 43122.13 48082.55 2021-09-17 23:00:33.000 260 21264.83 464.08 43122.11 48082.51 2021-09-17 23:00:34.000 260 21264.78 464.08 43122.10 48082.53 2021-09-17 23:00:35.000 260 21264.77 464.07 43122.12 48082.48 2021-09-17 23:00:36.000 260 21264.74 464.08 43122.13 48082.50 2021-09-17 23:00:37.000 260 21264.65 464.10 43122.12 48082.44 2021-09-17 23:00:38.000 260 21264.60 464.11 43122.10 48082.44 2021-09-17 23:00:39.000 260 21264.58 464.11 43122.12 48082.44 2021-09-17 23:00:40.000 260 21264.54 464.11 43122.11 48082.40 2021-09-17 23:00:41.000 260 21264.49 464.13 43122.10 48082.37 2021-09-17 23:00:42.000 260 21264.45 464.16 43122.11 48082.39 2021-09-17 23:00:43.000 260 21264.43 464.18 43122.12 48082.35 2021-09-17 23:00:44.000 260 21264.37 464.19 43122.10 48082.35 2021-09-17 23:00:45.000 260 21264.33 464.21 43122.10 48082.31 2021-09-17 23:00:46.000 260 21264.30 464.21 43122.07 48082.26 2021-09-17 23:00:47.000 260 21264.25 464.23 43122.07 48082.30 2021-09-17 23:00:48.000 260 21264.19 464.28 43122.05 48082.22 2021-09-17 23:00:49.000 260 21264.18 464.28 43122.05 48082.25 2021-09-17 23:00:50.000 260 21264.17 464.32 43122.04 48082.17 2021-09-17 23:00:51.000 260 21264.15 464.33 43122.04 48082.20 2021-09-17 23:00:52.000 260 21264.10 464.35 43122.03 48082.12 2021-09-17 23:00:53.000 260 21264.09 464.35 43122.04 48082.16 2021-09-17 23:00:54.000 260 21264.05 464.39 43122.01 48082.10 2021-09-17 23:00:55.000 260 21264.03 464.42 43121.97 48082.12 2021-09-17 23:00:56.000 260 21264.00 464.47 43121.98 48082.09 2021-09-17 23:00:57.000 260 21263.97 464.46 43121.98 48082.07 2021-09-17 23:00:58.000 260 21263.96 464.48 43122.00 48082.09 2021-09-17 23:00:59.000 260 21263.93 464.49 43121.98 48082.04 2021-09-17 23:01:00.000 260 21263.90 464.51 43121.94 48082.01 2021-09-17 23:01:01.000 260 21263.89 464.49 43121.95 48082.00 2021-09-17 23:01:02.000 260 21263.86 464.51 43121.97 48081.99 2021-09-17 23:01:03.000 260 21263.82 464.52 43121.96 48081.96 2021-09-17 23:01:04.000 260 21263.79 464.53 43121.97 48081.97 2021-09-17 23:01:05.000 260 21263.75 464.52 43121.95 48081.94 2021-09-17 23:01:06.000 260 21263.69 464.51 43121.93 48081.97 2021-09-17 23:01:07.000 260 21263.69 464.51 43121.96 48081.90 2021-09-17 23:01:08.000 260 21263.68 464.54 43121.95 48081.93 2021-09-17 23:01:09.000 260 21263.65 464.57 43121.90 48081.91 2021-09-17 23:01:10.000 260 21263.64 464.60 43121.92 48081.91 2021-09-17 23:01:11.000 260 21263.61 464.61 43121.94 48081.92 2021-09-17 23:01:12.000 260 21263.57 464.64 43121.93 48081.85 2021-09-17 23:01:13.000 260 21263.55 464.66 43121.93 48081.84 2021-09-17 23:01:14.000 260 21263.52 464.67 43121.91 48081.78 2021-09-17 23:01:15.000 260 21263.48 464.69 43121.90 48081.81 2021-09-17 23:01:16.000 260 21263.47 464.71 43121.90 48081.74 2021-09-17 23:01:17.000 260 21263.45 464.72 43121.92 48081.74 2021-09-17 23:01:18.000 260 21263.44 464.74 43121.90 48081.72 2021-09-17 23:01:19.000 260 21263.44 464.73 43121.90 48081.71 2021-09-17 23:01:20.000 260 21263.40 464.74 43121.89 48081.69 2021-09-17 23:01:21.000 260 21263.35 464.74 43121.91 48081.73 2021-09-17 23:01:22.000 260 21263.32 464.76 43121.90 48081.68 2021-09-17 23:01:23.000 260 21263.32 464.79 43121.89 48081.67 2021-09-17 23:01:24.000 260 21263.28 464.79 43121.89 48081.66 2021-09-17 23:01:25.000 260 21263.29 464.78 43121.90 48081.66 2021-09-17 23:01:26.000 260 21263.25 464.81 43121.90 48081.67 2021-09-17 23:01:27.000 260 21263.26 464.82 43121.89 48081.62 2021-09-17 23:01:28.000 260 21263.22 464.84 43121.90 48081.63 2021-09-17 23:01:29.000 260 21263.15 464.86 43121.87 48081.61 2021-09-17 23:01:30.000 260 21263.16 464.89 43121.90 48081.60 2021-09-17 23:01:31.000 260 21263.15 464.91 43121.91 48081.59 2021-09-17 23:01:32.000 260 21263.13 464.89 43121.86 48081.59 2021-09-17 23:01:33.000 260 21263.10 464.89 43121.89 48081.57 2021-09-17 23:01:34.000 260 21263.08 464.88 43121.90 48081.57 2021-09-17 23:01:35.000 260 21263.06 464.89 43121.92 48081.56 2021-09-17 23:01:36.000 260 21263.04 464.92 43121.89 48081.60 2021-09-17 23:01:37.000 260 21263.03 464.92 43121.87 48081.55 2021-09-17 23:01:38.000 260 21262.98 464.92 43121.91 48081.57 2021-09-17 23:01:39.000 260 21262.96 464.92 43121.94 48081.50 2021-09-17 23:01:40.000 260 21262.93 464.96 43121.92 48081.56 2021-09-17 23:01:41.000 260 21262.89 465.01 43121.93 48081.52 2021-09-17 23:01:42.000 260 21262.84 465.03 43121.91 48081.49 2021-09-17 23:01:43.000 260 21262.83 465.03 43121.93 48081.50 2021-09-17 23:01:44.000 260 21262.79 465.03 43121.90 48081.45 2021-09-17 23:01:45.000 260 21262.79 465.08 43121.90 48081.48 2021-09-17 23:01:46.000 260 21262.72 465.12 43121.90 48081.41 2021-09-17 23:01:47.000 260 21262.70 465.10 43121.89 48081.45 2021-09-17 23:01:48.000 260 21262.67 465.15 43121.91 48081.38 2021-09-17 23:01:49.000 260 21262.65 465.16 43121.88 48081.41 2021-09-17 23:01:50.000 260 21262.64 465.14 43121.86 48081.36 2021-09-17 23:01:51.000 260 21262.64 465.18 43121.89 48081.37 2021-09-17 23:01:52.000 260 21262.61 465.20 43121.89 48081.41 2021-09-17 23:01:53.000 260 21262.60 465.20 43121.90 48081.42 2021-09-17 23:01:54.000 260 21262.58 465.19 43121.92 48081.39 2021-09-17 23:01:55.000 260 21262.58 465.21 43121.93 48081.35 2021-09-17 23:01:56.000 260 21262.58 465.20 43121.92 48081.38 2021-09-17 23:01:57.000 260 21262.55 465.22 43121.95 48081.36 2021-09-17 23:01:58.000 260 21262.55 465.26 43121.95 48081.38 2021-09-17 23:01:59.000 260 21262.55 465.27 43121.88 48081.34 2021-09-17 23:02:00.000 260 21262.50 465.30 43121.88 48081.38 2021-09-17 23:02:01.000 260 21262.49 465.32 43121.90 48081.32 2021-09-17 23:02:02.000 260 21262.44 465.34 43121.91 48081.33 2021-09-17 23:02:03.000 260 21262.42 465.35 43121.92 48081.32 2021-09-17 23:02:04.000 260 21262.42 465.35 43121.92 48081.28 2021-09-17 23:02:05.000 260 21262.39 465.36 43121.89 48081.27 2021-09-17 23:02:06.000 260 21262.36 465.40 43121.87 48081.25 2021-09-17 23:02:07.000 260 21262.32 465.40 43121.90 48081.28 2021-09-17 23:02:08.000 260 21262.29 465.38 43121.89 48081.22 2021-09-17 23:02:09.000 260 21262.26 465.39 43121.90 48081.24 2021-09-17 23:02:10.000 260 21262.26 465.41 43121.89 48081.21 2021-09-17 23:02:11.000 260 21262.25 465.40 43121.82 48081.19 2021-09-17 23:02:12.000 260 21262.22 465.40 43121.84 48081.16 2021-09-17 23:02:13.000 260 21262.20 465.38 43121.84 48081.15 2021-09-17 23:02:14.000 260 21262.20 465.35 43121.86 48081.15 2021-09-17 23:02:15.000 260 21262.19 465.35 43121.87 48081.14 2021-09-17 23:02:16.000 260 21262.17 465.33 43121.86 48081.17 2021-09-17 23:02:17.000 260 21262.15 465.33 43121.87 48081.14 2021-09-17 23:02:18.000 260 21262.14 465.37 43121.85 48081.15 2021-09-17 23:02:19.000 260 21262.13 465.36 43121.86 48081.12 2021-09-17 23:02:20.000 260 21262.12 465.33 43121.88 48081.13 2021-09-17 23:02:21.000 260 21262.07 465.36 43121.88 48081.12 2021-09-17 23:02:22.000 260 21262.05 465.39 43121.88 48081.09 2021-09-17 23:02:23.000 260 21262.03 465.38 43121.89 48081.12 2021-09-17 23:02:24.000 260 21261.98 465.39 43121.89 48081.06 2021-09-17 23:02:25.000 260 21261.96 465.40 43121.85 48081.06 2021-09-17 23:02:26.000 260 21261.92 465.41 43121.85 48081.09 2021-09-17 23:02:27.000 260 21261.92 465.40 43121.87 48081.03 2021-09-17 23:02:28.000 260 21261.88 465.40 43121.85 48081.06 2021-09-17 23:02:29.000 260 21261.86 465.38 43121.85 48081.01 2021-09-17 23:02:30.000 260 21261.86 465.36 43121.86 48081.04 2021-09-17 23:02:31.000 260 21261.84 465.38 43121.86 48081.00 2021-09-17 23:02:32.000 260 21261.84 465.40 43121.84 48081.00 2021-09-17 23:02:33.000 260 21261.79 465.39 43121.87 48081.03 2021-09-17 23:02:34.000 260 21261.79 465.38 43121.90 48081.02 2021-09-17 23:02:35.000 260 21261.78 465.39 43121.88 48081.01 2021-09-17 23:02:36.000 260 21261.74 465.42 43121.87 48081.01 2021-09-17 23:02:37.000 260 21261.75 465.45 43121.88 48080.96 2021-09-17 23:02:38.000 260 21261.72 465.47 43121.87 48081.01 2021-09-17 23:02:39.000 260 21261.68 465.50 43121.84 48080.93 2021-09-17 23:02:40.000 260 21261.69 465.51 43121.84 48080.92 2021-09-17 23:02:41.000 260 21261.65 465.53 43121.89 48080.94 2021-09-17 23:02:42.000 260 21261.65 465.53 43121.87 48080.87 2021-09-17 23:02:43.000 260 21261.62 465.54 43121.87 48080.87 2021-09-17 23:02:44.000 260 21261.60 465.57 43121.85 48080.88 2021-09-17 23:02:45.000 260 21261.58 465.56 43121.87 48080.85 2021-09-17 23:02:46.000 260 21261.55 465.58 43121.86 48080.87 2021-09-17 23:02:47.000 260 21261.52 465.59 43121.88 48080.83 2021-09-17 23:02:48.000 260 21261.49 465.61 43121.88 48080.85 2021-09-17 23:02:49.000 260 21261.49 465.60 43121.86 48080.85 2021-09-17 23:02:50.000 260 21261.46 465.61 43121.89 48080.82 2021-09-17 23:02:51.000 260 21261.43 465.61 43121.88 48080.82 2021-09-17 23:02:52.000 260 21261.41 465.64 43121.86 48080.80 2021-09-17 23:02:53.000 260 21261.39 465.63 43121.89 48080.79 2021-09-17 23:02:54.000 260 21261.35 465.66 43121.88 48080.75 2021-09-17 23:02:55.000 260 21261.33 465.65 43121.84 48080.78 2021-09-17 23:02:56.000 260 21261.30 465.64 43121.85 48080.74 2021-09-17 23:02:57.000 260 21261.28 465.67 43121.86 48080.72 2021-09-17 23:02:58.000 260 21261.27 465.68 43121.85 48080.74 2021-09-17 23:02:59.000 260 21261.25 465.66 43121.83 48080.70 2021-09-17 23:03:00.000 260 21261.24 465.67 43121.83 48080.72 2021-09-17 23:03:01.000 260 21261.24 465.68 43121.85 48080.66 2021-09-17 23:03:02.000 260 21261.21 465.70 43121.83 48080.68 2021-09-17 23:03:03.000 260 21261.13 465.69 43121.82 48080.65 2021-09-17 23:03:04.000 260 21261.13 465.67 43121.83 48080.61 2021-09-17 23:03:05.000 260 21261.11 465.67 43121.85 48080.67 2021-09-17 23:03:06.000 260 21261.08 465.66 43121.84 48080.58 2021-09-17 23:03:07.000 260 21261.03 465.67 43121.83 48080.63 2021-09-17 23:03:08.000 260 21261.05 465.69 43121.82 48080.59 2021-09-17 23:03:09.000 260 21261.01 465.66 43121.81 48080.58 2021-09-17 23:03:10.000 260 21261.01 465.65 43121.80 48080.60 2021-09-17 23:03:11.000 260 21260.94 465.67 43121.77 48080.54 2021-09-17 23:03:12.000 260 21260.91 465.69 43121.80 48080.57 2021-09-17 23:03:13.000 260 21260.87 465.71 43121.79 48080.49 2021-09-17 23:03:14.000 260 21260.87 465.70 43121.75 48080.53 2021-09-17 23:03:15.000 260 21260.84 465.71 43121.77 48080.48 2021-09-17 23:03:16.000 260 21260.83 465.70 43121.79 48080.47 2021-09-17 23:03:17.000 260 21260.81 465.71 43121.80 48080.47 2021-09-17 23:03:18.000 260 21260.80 465.70 43121.81 48080.40 2021-09-17 23:03:19.000 260 21260.77 465.70 43121.80 48080.42 2021-09-17 23:03:20.000 260 21260.73 465.70 43121.80 48080.44 2021-09-17 23:03:21.000 260 21260.70 465.68 43121.79 48080.41 2021-09-17 23:03:22.000 260 21260.67 465.70 43121.75 48080.42 2021-09-17 23:03:23.000 260 21260.66 465.70 43121.77 48080.36 2021-09-17 23:03:24.000 260 21260.66 465.73 43121.75 48080.40 2021-09-17 23:03:25.000 260 21260.65 465.73 43121.78 48080.36 2021-09-17 23:03:26.000 260 21260.63 465.76 43121.76 48080.34 2021-09-17 23:03:27.000 260 21260.63 465.73 43121.74 48080.32 2021-09-17 23:03:28.000 260 21260.58 465.73 43121.72 48080.32 2021-09-17 23:03:29.000 260 21260.57 465.76 43121.74 48080.34 2021-09-17 23:03:30.000 260 21260.58 465.77 43121.73 48080.30 2021-09-17 23:03:31.000 260 21260.55 465.75 43121.69 48080.30 2021-09-17 23:03:32.000 260 21260.55 465.73 43121.74 48080.26 2021-09-17 23:03:33.000 260 21260.52 465.72 43121.74 48080.31 2021-09-17 23:03:34.000 260 21260.50 465.74 43121.71 48080.27 2021-09-17 23:03:35.000 260 21260.49 465.74 43121.69 48080.31 2021-09-17 23:03:36.000 260 21260.49 465.74 43121.71 48080.26 2021-09-17 23:03:37.000 260 21260.46 465.75 43121.72 48080.26 2021-09-17 23:03:38.000 260 21260.46 465.75 43121.73 48080.24 2021-09-17 23:03:39.000 260 21260.45 465.76 43121.73 48080.24 2021-09-17 23:03:40.000 260 21260.44 465.75 43121.75 48080.26 2021-09-17 23:03:41.000 260 21260.41 465.75 43121.73 48080.23 2021-09-17 23:03:42.000 260 21260.41 465.76 43121.70 48080.24 2021-09-17 23:03:43.000 260 21260.43 465.79 43121.71 48080.24 2021-09-17 23:03:44.000 260 21260.41 465.75 43121.71 48080.19 2021-09-17 23:03:45.000 260 21260.39 465.76 43121.72 48080.21 2021-09-17 23:03:46.000 260 21260.38 465.78 43121.72 48080.16 2021-09-17 23:03:47.000 260 21260.35 465.80 43121.71 48080.19 2021-09-17 23:03:48.000 260 21260.31 465.81 43121.69 48080.21 2021-09-17 23:03:49.000 260 21260.30 465.81 43121.70 48080.14 2021-09-17 23:03:50.000 260 21260.33 465.81 43121.69 48080.18 2021-09-17 23:03:51.000 260 21260.33 465.79 43121.71 48080.13 2021-09-17 23:03:52.000 260 21260.30 465.78 43121.72 48080.14 2021-09-17 23:03:53.000 260 21260.28 465.78 43121.69 48080.14 2021-09-17 23:03:54.000 260 21260.25 465.78 43121.70 48080.10 2021-09-17 23:03:55.000 260 21260.24 465.76 43121.71 48080.12 2021-09-17 23:03:56.000 260 21260.27 465.76 43121.70 48080.10 2021-09-17 23:03:57.000 260 21260.26 465.78 43121.73 48080.09 2021-09-17 23:03:58.000 260 21260.23 465.75 43121.72 48080.05 2021-09-17 23:03:59.000 260 21260.22 465.74 43121.67 48080.10 2021-09-17 23:04:00.000 260 21260.19 465.71 43121.71 48080.08 2021-09-17 23:04:01.000 260 21260.19 465.73 43121.68 48080.09 2021-09-17 23:04:02.000 260 21260.19 465.71 43121.67 48080.06 2021-09-17 23:04:03.000 260 21260.17 465.66 43121.66 48080.06 2021-09-17 23:04:04.000 260 21260.14 465.66 43121.71 48080.07 2021-09-17 23:04:05.000 260 21260.16 465.63 43121.67 48080.06 2021-09-17 23:04:06.000 260 21260.10 465.66 43121.67 48080.07 2021-09-17 23:04:07.000 260 21260.08 465.66 43121.69 48080.02 2021-09-17 23:04:08.000 260 21260.09 465.64 43121.71 48080.04 2021-09-17 23:04:09.000 260 21260.08 465.61 43121.69 48080.03 2021-09-17 23:04:10.000 260 21260.08 465.61 43121.69 48080.04 2021-09-17 23:04:11.000 260 21260.08 465.61 43121.69 48079.99 2021-09-17 23:04:12.000 260 21260.02 465.60 43121.71 48079.95 2021-09-17 23:04:13.000 260 21259.98 465.57 43121.68 48079.99 2021-09-17 23:04:14.000 260 21259.95 465.56 43121.66 48079.99 2021-09-17 23:04:15.000 260 21259.98 465.52 43121.69 48079.96 2021-09-17 23:04:16.000 260 21259.99 465.52 43121.70 48080.00 2021-09-17 23:04:17.000 260 21259.97 465.51 43121.69 48079.94 2021-09-17 23:04:18.000 260 21259.97 465.50 43121.69 48079.95 2021-09-17 23:04:19.000 260 21259.95 465.52 43121.69 48079.96 2021-09-17 23:04:20.000 260 21259.93 465.49 43121.67 48079.91 2021-09-17 23:04:21.000 260 21259.94 465.51 43121.70 48079.97 2021-09-17 23:04:22.000 260 21259.93 465.49 43121.71 48079.93 2021-09-17 23:04:23.000 260 21259.92 465.50 43121.69 48079.96 2021-09-17 23:04:24.000 260 21259.89 465.51 43121.69 48079.90 2021-09-17 23:04:25.000 260 21259.90 465.49 43121.68 48079.93 2021-09-17 23:04:26.000 260 21259.88 465.48 43121.70 48079.91 2021-09-17 23:04:27.000 260 21259.89 465.49 43121.69 48079.92 2021-09-17 23:04:28.000 260 21259.93 465.47 43121.68 48079.92 2021-09-17 23:04:29.000 260 21259.87 465.44 43121.68 48079.94 2021-09-17 23:04:30.000 260 21259.84 465.46 43121.67 48079.90 2021-09-17 23:04:31.000 260 21259.85 465.48 43121.69 48079.91 2021-09-17 23:04:32.000 260 21259.86 465.48 43121.66 48079.92 2021-09-17 23:04:33.000 260 21259.82 465.47 43121.63 48079.88 2021-09-17 23:04:34.000 260 21259.83 465.48 43121.66 48079.91 2021-09-17 23:04:35.000 260 21259.80 465.49 43121.63 48079.85 2021-09-17 23:04:36.000 260 21259.78 465.48 43121.64 48079.86 2021-09-17 23:04:37.000 260 21259.78 465.46 43121.64 48079.89 2021-09-17 23:04:38.000 260 21259.80 465.49 43121.65 48079.83 2021-09-17 23:04:39.000 260 21259.78 465.50 43121.67 48079.85 2021-09-17 23:04:40.000 260 21259.76 465.49 43121.65 48079.85 2021-09-17 23:04:41.000 260 21259.75 465.51 43121.63 48079.82 2021-09-17 23:04:42.000 260 21259.73 465.54 43121.62 48079.84 2021-09-17 23:04:43.000 260 21259.72 465.55 43121.62 48079.85 2021-09-17 23:04:44.000 260 21259.74 465.55 43121.60 48079.78 2021-09-17 23:04:45.000 260 21259.72 465.59 43121.54 48079.78 2021-09-17 23:04:46.000 260 21259.73 465.60 43121.54 48079.77 2021-09-17 23:04:47.000 260 21259.73 465.61 43121.54 48079.71 2021-09-17 23:04:48.000 260 21259.72 465.62 43121.55 48079.75 2021-09-17 23:04:49.000 260 21259.71 465.64 43121.54 48079.73 2021-09-17 23:04:50.000 260 21259.71 465.64 43121.53 48079.74 2021-09-17 23:04:51.000 260 21259.71 465.62 43121.51 48079.70 2021-09-17 23:04:52.000 260 21259.73 465.59 43121.52 48079.74 2021-09-17 23:04:53.000 260 21259.70 465.61 43121.57 48079.72 2021-09-17 23:04:54.000 260 21259.71 465.63 43121.57 48079.74 2021-09-17 23:04:55.000 260 21259.71 465.65 43121.58 48079.77 2021-09-17 23:04:56.000 260 21259.69 465.69 43121.55 48079.71 2021-09-17 23:04:57.000 260 21259.70 465.68 43121.57 48079.75 2021-09-17 23:04:58.000 260 21259.70 465.67 43121.57 48079.72 2021-09-17 23:04:59.000 260 21259.68 465.72 43121.57 48079.76 2021-09-17 23:05:00.000 260 21259.69 465.75 43121.58 48079.75 2021-09-17 23:05:01.000 260 21259.74 465.77 43121.57 48079.75 2021-09-17 23:05:02.000 260 21259.73 465.76 43121.53 48079.72 2021-09-17 23:05:03.000 260 21259.73 465.80 43121.54 48079.73 2021-09-17 23:05:04.000 260 21259.71 465.85 43121.51 48079.69 2021-09-17 23:05:05.000 260 21259.67 465.87 43121.48 48079.73 2021-09-17 23:05:06.000 260 21259.67 465.90 43121.48 48079.67 2021-09-17 23:05:07.000 260 21259.65 465.91 43121.48 48079.64 2021-09-17 23:05:08.000 260 21259.64 465.92 43121.48 48079.67 2021-09-17 23:05:09.000 260 21259.65 465.93 43121.46 48079.61 2021-09-17 23:05:10.000 260 21259.65 465.90 43121.47 48079.63 2021-09-17 23:05:11.000 260 21259.64 465.89 43121.45 48079.63 2021-09-17 23:05:12.000 260 21259.64 465.92 43121.44 48079.62 2021-09-17 23:05:13.000 260 21259.64 465.95 43121.42 48079.57 2021-09-17 23:05:14.000 260 21259.64 465.98 43121.40 48079.61 2021-09-17 23:05:15.000 260 21259.62 465.96 43121.39 48079.61 2021-09-17 23:05:16.000 260 21259.61 465.97 43121.37 48079.61 2021-09-17 23:05:17.000 260 21259.66 465.98 43121.45 48079.62 2021-09-17 23:05:18.000 260 21259.64 465.97 43121.43 48079.57 2021-09-17 23:05:19.000 260 21259.63 465.96 43121.38 48079.60 2021-09-17 23:05:20.000 260 21259.63 465.97 43121.39 48079.62 2021-09-17 23:05:21.000 260 21259.63 465.96 43121.38 48079.59 2021-09-17 23:05:22.000 260 21259.62 465.96 43121.38 48079.61 2021-09-17 23:05:23.000 260 21259.63 465.97 43121.40 48079.61 2021-09-17 23:05:24.000 260 21259.64 465.99 43121.40 48079.62 2021-09-17 23:05:25.000 260 21259.63 465.97 43121.37 48079.56 2021-09-17 23:05:26.000 260 21259.62 465.97 43121.35 48079.60 2021-09-17 23:05:27.000 260 21259.65 466.01 43121.36 48079.54 2021-09-17 23:05:28.000 260 21259.65 466.03 43121.36 48079.60 2021-09-17 23:05:29.000 260 21259.65 466.05 43121.36 48079.58 2021-09-17 23:05:30.000 260 21259.63 466.04 43121.38 48079.58 2021-09-17 23:05:31.000 260 21259.64 466.05 43121.37 48079.62 2021-09-17 23:05:32.000 260 21259.64 466.06 43121.37 48079.56 2021-09-17 23:05:33.000 260 21259.62 466.05 43121.39 48079.60 2021-09-17 23:05:34.000 260 21259.62 466.07 43121.40 48079.55 2021-09-17 23:05:35.000 260 21259.61 466.07 43121.39 48079.60 2021-09-17 23:05:36.000 260 21259.59 466.10 43121.39 48079.58 2021-09-17 23:05:37.000 260 21259.59 466.11 43121.38 48079.57 2021-09-17 23:05:38.000 260 21259.60 466.12 43121.38 48079.58 2021-09-17 23:05:39.000 260 21259.59 466.16 43121.37 48079.55 2021-09-17 23:05:40.000 260 21259.59 466.16 43121.39 48079.57 2021-09-17 23:05:41.000 260 21259.57 466.16 43121.39 48079.57 2021-09-17 23:05:42.000 260 21259.56 466.17 43121.38 48079.54 2021-09-17 23:05:43.000 260 21259.53 466.19 43121.34 48079.57 2021-09-17 23:05:44.000 260 21259.56 466.22 43121.35 48079.50 2021-09-17 23:05:45.000 260 21259.56 466.23 43121.35 48079.53 2021-09-17 23:05:46.000 260 21259.60 466.19 43121.36 48079.52 2021-09-17 23:05:47.000 260 21259.60 466.20 43121.34 48079.49 2021-09-17 23:05:48.000 260 21259.60 466.21 43121.32 48079.54 2021-09-17 23:05:49.000 260 21259.59 466.23 43121.35 48079.51 2021-09-17 23:05:50.000 260 21259.55 466.22 43121.34 48079.52 2021-09-17 23:05:51.000 260 21259.56 466.23 43121.36 48079.54 2021-09-17 23:05:52.000 260 21259.58 466.27 43121.35 48079.49 2021-09-17 23:05:53.000 260 21259.56 466.27 43121.35 48079.51 2021-09-17 23:05:54.000 260 21259.60 466.23 43121.33 48079.53 2021-09-17 23:05:55.000 260 21259.59 466.25 43121.34 48079.53 2021-09-17 23:05:56.000 260 21259.60 466.28 43121.36 48079.55 2021-09-17 23:05:57.000 260 21259.63 466.30 43121.34 48079.51 2021-09-17 23:05:58.000 260 21259.61 466.32 43121.32 48079.53 2021-09-17 23:05:59.000 260 21259.60 466.33 43121.34 48079.56 2021-09-17 23:06:00.000 260 21259.58 466.31 43121.33 48079.51 2021-09-17 23:06:01.000 260 21259.58 466.27 43121.32 48079.53 2021-09-17 23:06:02.000 260 21259.59 466.28 43121.33 48079.54 2021-09-17 23:06:03.000 260 21259.59 466.29 43121.35 48079.50 2021-09-17 23:06:04.000 260 21259.60 466.29 43121.35 48079.55 2021-09-17 23:06:05.000 260 21259.64 466.27 43121.35 48079.53 2021-09-17 23:06:06.000 260 21259.63 466.28 43121.36 48079.54 2021-09-17 23:06:07.000 260 21259.60 466.30 43121.39 48079.56 2021-09-17 23:06:08.000 260 21259.60 466.30 43121.38 48079.53 2021-09-17 23:06:09.000 260 21259.60 466.31 43121.40 48079.54 2021-09-17 23:06:10.000 260 21259.60 466.34 43121.38 48079.57 2021-09-17 23:06:11.000 260 21259.61 466.33 43121.39 48079.53 2021-09-17 23:06:12.000 260 21259.63 466.34 43121.36 48079.54 2021-09-17 23:06:13.000 260 21259.63 466.33 43121.39 48079.56 2021-09-17 23:06:14.000 260 21259.63 466.34 43121.38 48079.52 2021-09-17 23:06:15.000 260 21259.63 466.33 43121.37 48079.57 2021-09-17 23:06:16.000 260 21259.62 466.34 43121.34 48079.55 2021-09-17 23:06:17.000 260 21259.60 466.33 43121.30 48079.51 2021-09-17 23:06:18.000 260 21259.59 466.35 43121.34 48079.56 2021-09-17 23:06:19.000 260 21259.59 466.35 43121.34 48079.51 2021-09-17 23:06:20.000 260 21259.60 466.35 43121.36 48079.56 2021-09-17 23:06:21.000 260 21259.61 466.37 43121.32 48079.55 2021-09-17 23:06:22.000 260 21259.60 466.36 43121.33 48079.51 2021-09-17 23:06:23.000 260 21259.62 466.34 43121.35 48079.55 2021-09-17 23:06:24.000 260 21259.62 466.37 43121.33 48079.50 2021-09-17 23:06:25.000 260 21259.64 466.35 43121.31 48079.54 2021-09-17 23:06:26.000 260 21259.66 466.36 43121.34 48079.53 2021-09-17 23:06:27.000 260 21259.64 466.36 43121.31 48079.55 2021-09-17 23:06:28.000 260 21259.63 466.35 43121.33 48079.49 2021-09-17 23:06:29.000 260 21259.62 466.34 43121.32 48079.55 2021-09-17 23:06:30.000 260 21259.64 466.35 43121.32 48079.54 2021-09-17 23:06:31.000 260 21259.65 466.35 43121.36 48079.51 2021-09-17 23:06:32.000 260 21259.67 466.34 43121.33 48079.54 2021-09-17 23:06:33.000 260 21259.66 466.34 43121.30 48079.51 2021-09-17 23:06:34.000 260 21259.66 466.35 43121.36 48079.54 2021-09-17 23:06:35.000 260 21259.67 466.34 43121.34 48079.50 2021-09-17 23:06:36.000 260 21259.64 466.37 43121.34 48079.58 2021-09-17 23:06:37.000 260 21259.66 466.38 43121.33 48079.52 2021-09-17 23:06:38.000 260 21259.67 466.37 43121.33 48079.50 2021-09-17 23:06:39.000 260 21259.67 466.35 43121.32 48079.55 2021-09-17 23:06:40.000 260 21259.67 466.36 43121.34 48079.57 2021-09-17 23:06:41.000 260 21259.68 466.36 43121.31 48079.52 2021-09-17 23:06:42.000 260 21259.68 466.35 43121.33 48079.50 2021-09-17 23:06:43.000 260 21259.71 466.34 43121.33 48079.54 2021-09-17 23:06:44.000 260 21259.66 466.36 43121.31 48079.56 2021-09-17 23:06:45.000 260 21259.63 466.38 43121.29 48079.52 2021-09-17 23:06:46.000 260 21259.63 466.37 43121.30 48079.54 2021-09-17 23:06:47.000 260 21259.68 466.37 43121.27 48079.54 2021-09-17 23:06:48.000 260 21259.67 466.39 43121.29 48079.49 2021-09-17 23:06:49.000 260 21259.68 466.40 43121.30 48079.52 2021-09-17 23:06:50.000 260 21259.69 466.39 43121.30 48079.52 2021-09-17 23:06:51.000 260 21259.68 466.38 43121.23 48079.49 2021-09-17 23:06:52.000 260 21259.69 466.40 43121.25 48079.48 2021-09-17 23:06:53.000 260 21259.70 466.40 43121.27 48079.47 2021-09-17 23:06:54.000 260 21259.69 466.36 43121.26 48079.50 2021-09-17 23:06:55.000 260 21259.66 466.39 43121.23 48079.51 2021-09-17 23:06:56.000 260 21259.66 466.41 43121.29 48079.45 2021-09-17 23:06:57.000 260 21259.70 466.40 43121.28 48079.48 2021-09-17 23:06:58.000 260 21259.69 466.40 43121.24 48079.48 2021-09-17 23:06:59.000 260 21259.69 466.38 43121.21 48079.48 2021-09-17 23:07:00.000 260 21259.68 466.40 43121.24 48079.50 2021-09-17 23:07:01.000 260 21259.66 466.46 43121.26 48079.44 2021-09-17 23:07:02.000 260 21259.65 466.48 43121.20 48079.43 2021-09-17 23:07:03.000 260 21259.64 466.48 43121.22 48079.44 2021-09-17 23:07:04.000 260 21259.64 466.50 43121.16 48079.38 2021-09-17 23:07:05.000 260 21259.65 466.51 43121.15 48079.42 2021-09-17 23:07:06.000 260 21259.63 466.49 43121.15 48079.34 2021-09-17 23:07:07.000 260 21259.62 466.51 43121.16 48079.39 2021-09-17 23:07:08.000 260 21259.60 466.52 43121.15 48079.34 2021-09-17 23:07:09.000 260 21259.60 466.53 43121.14 48079.36 2021-09-17 23:07:10.000 260 21259.61 466.55 43121.16 48079.36 2021-09-17 23:07:11.000 260 21259.58 466.52 43121.16 48079.30 2021-09-17 23:07:12.000 260 21259.56 466.50 43121.13 48079.36 2021-09-17 23:07:13.000 260 21259.55 466.52 43121.15 48079.33 2021-09-17 23:07:14.000 260 21259.57 466.54 43121.16 48079.37 2021-09-17 23:07:15.000 260 21259.58 466.56 43121.19 48079.33 2021-09-17 23:07:16.000 260 21259.58 466.56 43121.16 48079.31 2021-09-17 23:07:17.000 260 21259.60 466.55 43121.16 48079.38 2021-09-17 23:07:18.000 260 21259.62 466.57 43121.15 48079.31 2021-09-17 23:07:19.000 260 21259.60 466.57 43121.14 48079.38 2021-09-17 23:07:20.000 260 21259.62 466.59 43121.14 48079.35 2021-09-17 23:07:21.000 260 21259.62 466.61 43121.13 48079.37 2021-09-17 23:07:22.000 260 21259.63 466.68 43121.11 48079.32 2021-09-17 23:07:23.000 260 21259.59 466.73 43121.08 48079.36 2021-09-17 23:07:24.000 260 21259.59 466.76 43121.05 48079.32 2021-09-17 23:07:25.000 260 21259.60 466.76 43121.02 48079.24 2021-09-17 23:07:26.000 260 21259.62 466.75 43121.00 48079.25 2021-09-17 23:07:27.000 260 21259.64 466.77 43121.02 48079.26 2021-09-17 23:07:28.000 260 21259.67 466.73 43121.00 48079.20 2021-09-17 23:07:29.000 260 21259.70 466.73 43120.97 48079.27 2021-09-17 23:07:30.000 260 21259.71 466.75 43120.97 48079.24 2021-09-17 23:07:31.000 260 21259.68 466.75 43120.95 48079.23 2021-09-17 23:07:32.000 260 21259.72 466.72 43121.00 48079.30 2021-09-17 23:07:33.000 260 21259.75 466.73 43121.02 48079.27 2021-09-17 23:07:34.000 260 21259.78 466.74 43120.99 48079.27 2021-09-17 23:07:35.000 260 21259.78 466.73 43121.00 48079.29 2021-09-17 23:07:36.000 260 21259.82 466.72 43120.97 48079.23 2021-09-17 23:07:37.000 260 21259.82 466.71 43120.97 48079.32 2021-09-17 23:07:38.000 260 21259.83 466.71 43120.96 48079.26 2021-09-17 23:07:39.000 260 21259.83 466.68 43120.95 48079.25 2021-09-17 23:07:40.000 260 21259.81 466.66 43120.96 48079.28 2021-09-17 23:07:41.000 260 21259.81 466.66 43120.96 48079.29 2021-09-17 23:07:42.000 260 21259.80 466.68 43120.97 48079.29 2021-09-17 23:07:43.000 260 21259.83 466.69 43120.94 48079.30 2021-09-17 23:07:44.000 260 21259.85 466.69 43120.94 48079.29 2021-09-17 23:07:45.000 260 21259.85 466.69 43120.93 48079.26 2021-09-17 23:07:46.000 260 21259.84 466.67 43120.95 48079.24 2021-09-17 23:07:47.000 260 21259.83 466.70 43120.93 48079.30 2021-09-17 23:07:48.000 260 21259.81 466.69 43120.93 48079.26 2021-09-17 23:07:49.000 260 21259.80 466.67 43120.94 48079.24 2021-09-17 23:07:50.000 260 21259.82 466.65 43120.97 48079.26 2021-09-17 23:07:51.000 260 21259.85 466.64 43120.98 48079.26 2021-09-17 23:07:52.000 260 21259.85 466.60 43120.98 48079.29 2021-09-17 23:07:53.000 260 21259.82 466.59 43121.00 48079.30 2021-09-17 23:07:54.000 260 21259.80 466.61 43120.99 48079.26 2021-09-17 23:07:55.000 260 21259.82 466.60 43120.99 48079.31 2021-09-17 23:07:56.000 260 21259.78 466.60 43121.00 48079.32 2021-09-17 23:07:57.000 260 21259.78 466.58 43121.01 48079.31 2021-09-17 23:07:58.000 260 21259.76 466.56 43121.01 48079.31 2021-09-17 23:07:59.000 260 21259.74 466.55 43121.01 48079.25 2021-09-17 23:08:00.000 260 21259.76 466.54 43121.00 48079.32 2021-09-17 23:08:01.000 260 21259.77 466.54 43121.02 48079.24 2021-09-17 23:08:02.000 260 21259.75 466.54 43121.01 48079.30 2021-09-17 23:08:03.000 260 21259.71 466.56 43120.98 48079.26 2021-09-17 23:08:04.000 260 21259.71 466.58 43120.98 48079.26 2021-09-17 23:08:05.000 260 21259.69 466.55 43120.98 48079.24 2021-09-17 23:08:06.000 260 21259.70 466.58 43120.98 48079.24 2021-09-17 23:08:07.000 260 21259.66 466.60 43120.96 48079.26 2021-09-17 23:08:08.000 260 21259.64 466.59 43120.94 48079.22 2021-09-17 23:08:09.000 260 21259.62 466.59 43120.94 48079.19 2021-09-17 23:08:10.000 260 21259.62 466.59 43120.94 48079.25 2021-09-17 23:08:11.000 260 21259.60 466.57 43120.97 48079.19 2021-09-17 23:08:12.000 260 21259.57 466.57 43120.95 48079.21 2021-09-17 23:08:13.000 260 21259.59 466.55 43120.98 48079.16 2021-09-17 23:08:14.000 260 21259.59 466.54 43120.97 48079.22 2021-09-17 23:08:15.000 260 21259.59 466.54 43120.97 48079.19 2021-09-17 23:08:16.000 260 21259.59 466.51 43120.99 48079.22 2021-09-17 23:08:17.000 260 21259.57 466.49 43121.01 48079.22 2021-09-17 23:08:18.000 260 21259.56 466.48 43121.01 48079.15 2021-09-17 23:08:19.000 260 21259.60 466.49 43121.04 48079.24 2021-09-17 23:08:20.000 260 21259.58 466.46 43121.02 48079.20 2021-09-17 23:08:21.000 260 21259.56 466.46 43121.03 48079.25 2021-09-17 23:08:22.000 260 21259.61 466.49 43121.00 48079.20 2021-09-17 23:08:23.000 260 21259.60 466.49 43120.99 48079.23 2021-09-17 23:08:24.000 260 21259.59 466.49 43121.00 48079.23 2021-09-17 23:08:25.000 260 21259.57 466.48 43121.00 48079.24 2021-09-17 23:08:26.000 260 21259.60 466.47 43120.99 48079.24 2021-09-17 23:08:27.000 260 21259.64 466.47 43120.98 48079.18 2021-09-17 23:08:28.000 260 21259.59 466.45 43121.01 48079.22 2021-09-17 23:08:29.000 260 21259.59 466.42 43121.02 48079.26 2021-09-17 23:08:30.000 260 21259.57 466.43 43120.99 48079.24 2021-09-17 23:08:31.000 260 21259.55 466.43 43121.00 48079.25 2021-09-17 23:08:32.000 260 21259.58 466.40 43121.03 48079.25 2021-09-17 23:08:33.000 260 21259.58 466.36 43121.07 48079.25 2021-09-17 23:08:34.000 260 21259.60 466.35 43121.08 48079.32 2021-09-17 23:08:35.000 260 21259.60 466.34 43121.09 48079.27 2021-09-17 23:08:36.000 260 21259.57 466.32 43121.10 48079.33 2021-09-17 23:08:37.000 260 21259.53 466.35 43121.12 48079.27 2021-09-17 23:08:38.000 260 21259.54 466.36 43121.10 48079.29 2021-09-17 23:08:39.000 260 21259.54 466.36 43121.11 48079.32 2021-09-17 23:08:40.000 260 21259.55 466.35 43121.13 48079.28 2021-09-17 23:08:41.000 260 21259.56 466.36 43121.13 48079.29 2021-09-17 23:08:42.000 260 21259.55 466.34 43121.11 48079.27 2021-09-17 23:08:43.000 260 21259.57 466.35 43121.12 48079.28 2021-09-17 23:08:44.000 260 21259.57 466.35 43121.12 48079.32 2021-09-17 23:08:45.000 260 21259.56 466.32 43121.15 48079.29 2021-09-17 23:08:46.000 260 21259.57 466.31 43121.17 48079.29 2021-09-17 23:08:47.000 260 21259.55 466.31 43121.15 48079.33 2021-09-17 23:08:48.000 260 21259.56 466.29 43121.18 48079.34 2021-09-17 23:08:49.000 260 21259.54 466.30 43121.17 48079.33 2021-09-17 23:08:50.000 260 21259.55 466.30 43121.20 48079.37 2021-09-17 23:08:51.000 260 21259.57 466.32 43121.20 48079.37 2021-09-17 23:08:52.000 260 21259.57 466.33 43121.18 48079.32 2021-09-17 23:08:53.000 260 21259.55 466.33 43121.14 48079.38 2021-09-17 23:08:54.000 260 21259.55 466.31 43121.19 48079.34 2021-09-17 23:08:55.000 260 21259.55 466.32 43121.20 48079.36 2021-09-17 23:08:56.000 260 21259.55 466.32 43121.20 48079.36 2021-09-17 23:08:57.000 260 21259.55 466.35 43121.22 48079.38 2021-09-17 23:08:58.000 260 21259.53 466.35 43121.20 48079.34 2021-09-17 23:08:59.000 260 21259.55 466.36 43121.17 48079.37 2021-09-17 23:09:00.000 260 21259.57 466.35 43121.16 48079.38 2021-09-17 23:09:01.000 260 21259.57 466.34 43121.18 48079.36 2021-09-17 23:09:02.000 260 21259.54 466.34 43121.20 48079.39 2021-09-17 23:09:03.000 260 21259.50 466.33 43121.19 48079.39 2021-09-17 23:09:04.000 260 21259.56 466.32 43121.20 48079.37 2021-09-17 23:09:05.000 260 21259.55 466.33 43121.21 48079.38 2021-09-17 23:09:06.000 260 21259.52 466.36 43121.23 48079.39 2021-09-17 23:09:07.000 260 21259.48 466.40 43121.22 48079.34 2021-09-17 23:09:08.000 260 21259.48 466.40 43121.19 48079.38 2021-09-17 23:09:09.000 260 21259.51 466.36 43121.19 48079.35 2021-09-17 23:09:10.000 260 21259.50 466.39 43121.17 48079.34 2021-09-17 23:09:11.000 260 21259.51 466.43 43121.19 48079.36 2021-09-17 23:09:12.000 260 21259.48 466.42 43121.19 48079.31 2021-09-17 23:09:13.000 260 21259.47 466.45 43121.16 48079.36 2021-09-17 23:09:14.000 260 21259.48 466.47 43121.19 48079.30 2021-09-17 23:09:15.000 260 21259.47 466.48 43121.15 48079.33 2021-09-17 23:09:16.000 260 21259.44 466.50 43121.13 48079.26 2021-09-17 23:09:17.000 260 21259.43 466.50 43121.10 48079.29 2021-09-17 23:09:18.000 260 21259.43 466.50 43121.11 48079.25 2021-09-17 23:09:19.000 260 21259.43 466.52 43121.12 48079.26 2021-09-17 23:09:20.000 260 21259.44 466.52 43121.10 48079.27 2021-09-17 23:09:21.000 260 21259.43 466.52 43121.16 48079.24 2021-09-17 23:09:22.000 260 21259.41 466.52 43121.14 48079.22 2021-09-17 23:09:23.000 260 21259.40 466.53 43121.15 48079.25 2021-09-17 23:09:24.000 260 21259.38 466.53 43121.14 48079.23 2021-09-17 23:09:25.000 260 21259.35 466.56 43121.11 48079.18 2021-09-17 23:09:26.000 260 21259.32 466.55 43121.09 48079.21 2021-09-17 23:09:27.000 260 21259.30 466.55 43121.13 48079.22 2021-09-17 23:09:28.000 260 21259.28 466.57 43121.10 48079.22 2021-09-17 23:09:29.000 260 21259.26 466.56 43121.09 48079.17 2021-09-17 23:09:30.000 260 21259.22 466.56 43121.11 48079.18 2021-09-17 23:09:31.000 260 21259.22 466.56 43121.11 48079.16 2021-09-17 23:09:32.000 260 21259.21 466.56 43121.11 48079.16 2021-09-17 23:09:33.000 260 21259.20 466.57 43121.12 48079.18 2021-09-17 23:09:34.000 260 21259.18 466.59 43121.08 48079.13 2021-09-17 23:09:35.000 260 21259.15 466.60 43121.11 48079.11 2021-09-17 23:09:36.000 260 21259.13 466.61 43121.11 48079.11 2021-09-17 23:09:37.000 260 21259.11 466.63 43121.09 48079.10 2021-09-17 23:09:38.000 260 21259.12 466.62 43121.13 48079.11 2021-09-17 23:09:39.000 260 21259.10 466.64 43121.12 48079.10 2021-09-17 23:09:40.000 260 21259.08 466.64 43121.09 48079.03 2021-09-17 23:09:41.000 260 21259.07 466.67 43121.06 48079.07 2021-09-17 23:09:42.000 260 21259.09 466.69 43121.04 48079.02 2021-09-17 23:09:43.000 260 21259.09 466.72 43121.02 48079.04 2021-09-17 23:09:44.000 260 21259.05 466.73 43121.01 48078.99 2021-09-17 23:09:45.000 260 21259.01 466.76 43121.01 48079.01 2021-09-17 23:09:46.000 260 21258.97 466.75 43121.01 48078.96 2021-09-17 23:09:47.000 260 21258.96 466.76 43120.98 48078.96 2021-09-17 23:09:48.000 260 21258.92 466.79 43120.96 48078.93 2021-09-17 23:09:49.000 260 21258.90 466.80 43120.97 48078.92 2021-09-17 23:09:50.000 260 21258.87 466.80 43120.95 48078.88 2021-09-17 23:09:51.000 260 21258.85 466.79 43120.97 48078.91 2021-09-17 23:09:52.000 260 21258.86 466.80 43120.94 48078.87 2021-09-17 23:09:53.000 260 21258.81 466.85 43120.91 48078.89 2021-09-17 23:09:54.000 260 21258.84 466.82 43120.95 48078.84 2021-09-17 23:09:55.000 260 21258.80 466.83 43120.96 48078.83 2021-09-17 23:09:56.000 260 21258.76 466.85 43120.94 48078.89 2021-09-17 23:09:57.000 260 21258.75 466.88 43120.94 48078.79 2021-09-17 23:09:58.000 260 21258.72 466.87 43120.92 48078.81 2021-09-17 23:09:59.000 260 21258.71 466.85 43120.95 48078.82 2021-09-17 23:10:00.000 260 21258.71 466.86 43120.94 48078.78 2021-09-17 23:10:01.000 260 21258.75 466.87 43120.98 48078.82 2021-09-17 23:10:02.000 260 21258.71 466.87 43120.99 48078.79 2021-09-17 23:10:03.000 260 21258.71 466.83 43121.01 48078.84 2021-09-17 23:10:04.000 260 21258.69 466.86 43121.05 48078.81 2021-09-17 23:10:05.000 260 21258.73 466.84 43121.07 48078.84 2021-09-17 23:10:06.000 260 21258.69 466.82 43121.08 48078.88 2021-09-17 23:10:07.000 260 21258.69 466.82 43121.07 48078.83 2021-09-17 23:10:08.000 260 21258.69 466.81 43121.05 48078.87 2021-09-17 23:10:09.000 260 21258.69 466.83 43121.04 48078.92 2021-09-17 23:10:10.000 260 21258.65 466.87 43121.08 48078.87 2021-09-17 23:10:11.000 260 21258.66 466.87 43121.12 48078.90 2021-09-17 23:10:12.000 260 21258.65 466.88 43121.11 48078.90 2021-09-17 23:10:13.000 260 21258.63 466.87 43121.10 48078.90 2021-09-17 23:10:14.000 260 21258.65 466.91 43121.11 48078.91 2021-09-17 23:10:15.000 260 21258.66 466.91 43121.13 48078.88 2021-09-17 23:10:16.000 260 21258.62 466.93 43121.13 48078.91 2021-09-17 23:10:17.000 260 21258.59 466.95 43121.15 48078.87 2021-09-17 23:10:18.000 260 21258.59 466.95 43121.13 48078.92 2021-09-17 23:10:19.000 260 21258.59 466.97 43121.12 48078.89 2021-09-17 23:10:20.000 260 21258.58 466.96 43121.12 48078.87 2021-09-17 23:10:21.000 260 21258.59 466.97 43121.10 48078.90 2021-09-17 23:10:22.000 260 21258.58 466.98 43121.10 48078.88 2021-09-17 23:10:23.000 260 21258.58 467.00 43121.10 48078.87 2021-09-17 23:10:24.000 260 21258.55 467.03 43121.14 48078.89 2021-09-17 23:10:25.000 260 21258.52 467.06 43121.12 48078.84 2021-09-17 23:10:26.000 260 21258.55 467.05 43121.11 48078.87 2021-09-17 23:10:27.000 260 21258.54 467.06 43121.13 48078.86 2021-09-17 23:10:28.000 260 21258.56 467.07 43121.13 48078.89 2021-09-17 23:10:29.000 260 21258.56 467.08 43121.14 48078.85 2021-09-17 23:10:30.000 260 21258.55 467.10 43121.14 48078.85 2021-09-17 23:10:31.000 260 21258.56 467.12 43121.15 48078.84 2021-09-17 23:10:32.000 260 21258.54 467.12 43121.14 48078.89 2021-09-17 23:10:33.000 260 21258.51 467.13 43121.11 48078.84 2021-09-17 23:10:34.000 260 21258.53 467.15 43121.09 48078.84 2021-09-17 23:10:35.000 260 21258.50 467.17 43121.10 48078.83 2021-09-17 23:10:36.000 260 21258.47 467.22 43121.07 48078.82 2021-09-17 23:10:37.000 260 21258.52 467.19 43121.09 48078.85 2021-09-17 23:10:38.000 260 21258.56 467.18 43121.09 48078.83 2021-09-17 23:10:39.000 260 21258.53 467.17 43121.08 48078.81 2021-09-17 23:10:40.000 260 21258.52 467.19 43121.08 48078.84 2021-09-17 23:10:41.000 260 21258.50 467.21 43121.05 48078.84 2021-09-17 23:10:42.000 260 21258.49 467.21 43121.07 48078.78 2021-09-17 23:10:43.000 260 21258.48 467.23 43121.07 48078.81 2021-09-17 23:10:44.000 260 21258.50 467.25 43121.05 48078.82 2021-09-17 23:10:45.000 260 21258.48 467.26 43121.08 48078.78 2021-09-17 23:10:46.000 260 21258.43 467.29 43121.11 48078.77 2021-09-17 23:10:47.000 260 21258.46 467.27 43121.14 48078.77 2021-09-17 23:10:48.000 260 21258.42 467.26 43121.10 48078.75 2021-09-17 23:10:49.000 260 21258.40 467.28 43121.05 48078.79 2021-09-17 23:10:50.000 260 21258.38 467.27 43121.08 48078.77 2021-09-17 23:10:51.000 260 21258.34 467.22 43121.12 48078.73 2021-09-17 23:10:52.000 260 21258.35 467.23 43121.13 48078.84 2021-09-17 23:10:53.000 260 21258.40 467.23 43121.09 48078.78 2021-09-17 23:10:54.000 260 21258.41 467.23 43121.10 48078.78 2021-09-17 23:10:55.000 260 21258.40 467.30 43121.12 48078.79 2021-09-17 23:10:56.000 260 21258.38 467.31 43121.11 48078.76 2021-09-17 23:10:57.000 260 21258.33 467.30 43121.12 48078.78 2021-09-17 23:10:58.000 260 21258.34 467.28 43121.12 48078.78 2021-09-17 23:10:59.000 260 21258.34 467.26 43121.09 48078.75 2021-09-17 23:11:00.000 260 21258.33 467.30 43121.11 48078.75 2021-09-17 23:11:01.000 260 21258.29 467.35 43121.08 48078.76 2021-09-17 23:11:02.000 260 21258.30 467.35 43121.05 48078.75 2021-09-17 23:11:03.000 260 21258.29 467.33 43121.06 48078.68 2021-09-17 23:11:04.000 260 21258.24 467.36 43121.03 48078.68 2021-09-17 23:11:05.000 260 21258.22 467.40 43120.98 48078.62 2021-09-17 23:11:06.000 260 21258.20 467.41 43120.96 48078.64 2021-09-17 23:11:07.000 260 21258.23 467.40 43120.98 48078.59 2021-09-17 23:11:08.000 260 21258.25 467.38 43120.96 48078.59 2021-09-17 23:11:09.000 260 21258.22 467.40 43120.90 48078.56 2021-09-17 23:11:10.000 260 21258.22 467.40 43120.91 48078.57 2021-09-17 23:11:11.000 260 21258.20 467.41 43120.92 48078.56 2021-09-17 23:11:12.000 260 21258.18 467.41 43120.93 48078.54 2021-09-17 23:11:13.000 260 21258.15 467.41 43120.94 48078.53 2021-09-17 23:11:14.000 260 21258.16 467.42 43120.97 48078.55 2021-09-17 23:11:15.000 260 21258.17 467.39 43120.94 48078.51 2021-09-17 23:11:16.000 260 21258.21 467.38 43120.95 48078.52 2021-09-17 23:11:17.000 260 21258.20 467.40 43120.93 48078.47 2021-09-17 23:11:18.000 260 21258.18 467.40 43120.92 48078.54 2021-09-17 23:11:19.000 260 21258.17 467.40 43120.95 48078.51 2021-09-17 23:11:20.000 260 21258.17 467.39 43120.97 48078.51 2021-09-17 23:11:21.000 260 21258.17 467.36 43120.97 48078.54 2021-09-17 23:11:22.000 260 21258.20 467.34 43120.95 48078.50 2021-09-17 23:11:23.000 260 21258.18 467.38 43120.90 48078.54 2021-09-17 23:11:24.000 260 21258.16 467.41 43120.91 48078.53 2021-09-17 23:11:25.000 260 21258.16 467.42 43120.91 48078.52 2021-09-17 23:11:26.000 260 21258.16 467.44 43120.93 48078.51 2021-09-17 23:11:27.000 260 21258.14 467.45 43120.93 48078.52 2021-09-17 23:11:28.000 260 21258.13 467.44 43120.92 48078.49 2021-09-17 23:11:29.000 260 21258.15 467.43 43120.92 48078.52 2021-09-17 23:11:30.000 260 21258.15 467.44 43120.93 48078.50 2021-09-17 23:11:31.000 260 21258.16 467.43 43120.92 48078.48 2021-09-17 23:11:32.000 260 21258.20 467.40 43120.89 48078.46 2021-09-17 23:11:33.000 260 21258.21 467.35 43120.92 48078.52 2021-09-17 23:11:34.000 260 21258.19 467.34 43120.96 48078.52 2021-09-17 23:11:35.000 260 21258.22 467.31 43120.99 48078.54 2021-09-17 23:11:36.000 260 21258.22 467.30 43121.03 48078.60 2021-09-17 23:11:37.000 260 21258.20 467.32 43121.01 48078.58 2021-09-17 23:11:38.000 260 21258.19 467.32 43121.00 48078.61 2021-09-17 23:11:39.000 260 21258.13 467.34 43120.98 48078.55 2021-09-17 23:11:40.000 260 21258.12 467.34 43121.01 48078.60 2021-09-17 23:11:41.000 260 21258.12 467.34 43121.01 48078.61 2021-09-17 23:11:42.000 260 21258.11 467.33 43120.99 48078.54 2021-09-17 23:11:43.000 260 21258.11 467.31 43121.05 48078.60 2021-09-17 23:11:44.000 260 21258.11 467.33 43121.09 48078.56 2021-09-17 23:11:45.000 260 21258.10 467.31 43121.07 48078.62 2021-09-17 23:11:46.000 260 21258.13 467.28 43121.08 48078.56 2021-09-17 23:11:47.000 260 21258.10 467.29 43121.05 48078.60 2021-09-17 23:11:48.000 260 21258.11 467.29 43121.08 48078.60 2021-09-17 23:11:49.000 260 21258.10 467.28 43121.07 48078.63 2021-09-17 23:11:50.000 260 21258.08 467.32 43121.08 48078.60 2021-09-17 23:11:51.000 260 21258.07 467.36 43121.05 48078.61 2021-09-17 23:11:52.000 260 21258.03 467.44 43121.02 48078.52 2021-09-17 23:11:53.000 260 21258.01 467.47 43120.97 48078.54 2021-09-17 23:11:54.000 260 21257.95 467.50 43120.92 48078.45 2021-09-17 23:11:55.000 260 21257.95 467.52 43120.90 48078.41 2021-09-17 23:11:56.000 260 21257.94 467.53 43120.85 48078.33 2021-09-17 23:11:57.000 260 21257.93 467.53 43120.82 48078.35 2021-09-17 23:11:58.000 260 21257.92 467.55 43120.82 48078.37 2021-09-17 23:11:59.000 260 21257.95 467.53 43120.81 48078.30 2021-09-17 23:12:00.000 260 21257.98 467.52 43120.83 48078.26 2021-09-17 23:12:01.000 260 21257.97 467.54 43120.82 48078.31 2021-09-17 23:12:02.000 260 21257.95 467.51 43120.83 48078.30 2021-09-17 23:12:03.000 260 21257.92 467.53 43120.81 48078.26 2021-09-17 23:12:04.000 260 21257.91 467.52 43120.80 48078.28 2021-09-17 23:12:05.000 260 21257.93 467.50 43120.82 48078.31 2021-09-17 23:12:06.000 260 21257.93 467.51 43120.79 48078.22 2021-09-17 23:12:07.000 260 21257.92 467.53 43120.79 48078.27 2021-09-17 23:12:08.000 260 21257.93 467.51 43120.79 48078.29 2021-09-17 23:12:09.000 260 21257.91 467.50 43120.75 48078.22 2021-09-17 23:12:10.000 260 21257.91 467.51 43120.76 48078.25 2021-09-17 23:12:11.000 260 21257.92 467.51 43120.77 48078.26 2021-09-17 23:12:12.000 260 21257.91 467.51 43120.78 48078.22 2021-09-17 23:12:13.000 260 21257.90 467.50 43120.76 48078.25 2021-09-17 23:12:14.000 260 21257.90 467.53 43120.76 48078.23 2021-09-17 23:12:15.000 260 21257.94 467.51 43120.72 48078.17 2021-09-17 23:12:16.000 260 21257.90 467.53 43120.72 48078.24 2021-09-17 23:12:17.000 260 21257.90 467.53 43120.69 48078.21 2021-09-17 23:12:18.000 260 21257.92 467.52 43120.69 48078.18 2021-09-17 23:12:19.000 260 21257.90 467.51 43120.69 48078.24 2021-09-17 23:12:20.000 260 21257.90 467.49 43120.69 48078.20 2021-09-17 23:12:21.000 260 21257.90 467.49 43120.72 48078.22 2021-09-17 23:12:22.000 260 21257.93 467.49 43120.72 48078.22 2021-09-17 23:12:23.000 260 21257.96 467.48 43120.72 48078.18 2021-09-17 23:12:24.000 260 21257.93 467.48 43120.74 48078.20 2021-09-17 23:12:25.000 260 21257.91 467.43 43120.73 48078.21 2021-09-17 23:12:26.000 260 21257.91 467.39 43120.68 48078.20 2021-09-17 23:12:27.000 260 21257.93 467.38 43120.68 48078.19 2021-09-17 23:12:28.000 260 21257.92 467.34 43120.70 48078.22 2021-09-17 23:12:29.000 260 21257.94 467.30 43120.73 48078.23 2021-09-17 23:12:30.000 260 21257.93 467.28 43120.72 48078.21 2021-09-17 23:12:31.000 260 21257.95 467.24 43120.75 48078.25 2021-09-17 23:12:32.000 260 21257.95 467.21 43120.77 48078.19 2021-09-17 23:12:33.000 260 21257.94 467.18 43120.77 48078.24 2021-09-17 23:12:34.000 260 21257.93 467.13 43120.77 48078.26 2021-09-17 23:12:35.000 260 21257.92 467.06 43120.78 48078.22 2021-09-17 23:12:36.000 260 21257.93 466.99 43120.77 48078.27 2021-09-17 23:12:37.000 260 21257.94 466.93 43120.76 48078.29 2021-09-17 23:12:38.000 260 21257.92 466.91 43120.77 48078.25 2021-09-17 23:12:39.000 260 21257.93 466.86 43120.78 48078.32 2021-09-17 23:12:40.000 260 21257.96 466.78 43120.78 48078.27 2021-09-17 23:12:41.000 260 21257.95 466.70 43120.80 48078.32 2021-09-17 23:12:42.000 260 21257.94 466.60 43120.82 48078.31 2021-09-17 23:12:43.000 260 21257.97 466.51 43120.82 48078.29 2021-09-17 23:12:44.000 260 21257.97 466.42 43120.84 48078.36 2021-09-17 23:12:45.000 260 21257.96 466.33 43120.81 48078.35 2021-09-17 23:12:46.000 260 21257.96 466.27 43120.83 48078.33 2021-09-17 23:12:47.000 260 21258.00 466.15 43120.87 48078.39 2021-09-17 23:12:48.000 260 21258.04 466.02 43120.90 48078.44 2021-09-17 23:12:49.000 260 21258.07 465.91 43120.89 48078.41 2021-09-17 23:12:50.000 260 21258.09 465.81 43120.93 48078.48 2021-09-17 23:12:51.000 260 21258.12 465.74 43120.91 48078.45 2021-09-17 23:12:52.000 260 21258.14 465.66 43120.92 48078.51 2021-09-17 23:12:53.000 260 21258.19 465.53 43120.98 48078.50 2021-09-17 23:12:54.000 260 21258.19 465.46 43120.97 48078.54 2021-09-17 23:12:55.000 260 21258.21 465.39 43120.99 48078.56 2021-09-17 23:12:56.000 260 21258.22 465.29 43121.02 48078.60 2021-09-17 23:12:57.000 260 21258.24 465.22 43121.04 48078.58 2021-09-17 23:12:58.000 260 21258.25 465.17 43121.04 48078.62 2021-09-17 23:12:59.000 260 21258.24 465.16 43121.04 48078.63 2021-09-17 23:13:00.000 260 21258.24 465.13 43121.03 48078.62 2021-09-17 23:13:01.000 260 21258.25 465.11 43121.05 48078.62 2021-09-17 23:13:02.000 260 21258.22 465.12 43121.05 48078.66 2021-09-17 23:13:03.000 260 21258.19 465.11 43121.05 48078.63 2021-09-17 23:13:04.000 260 21258.15 465.12 43121.00 48078.57 2021-09-17 23:13:05.000 260 21258.13 465.19 43121.03 48078.59 2021-09-17 23:13:06.000 260 21258.04 465.24 43121.01 48078.57 2021-09-17 23:13:07.000 260 21258.00 465.27 43121.00 48078.49 2021-09-17 23:13:08.000 260 21257.94 465.33 43121.01 48078.48 2021-09-17 23:13:09.000 260 21257.86 465.37 43120.99 48078.48 2021-09-17 23:13:10.000 260 21257.83 465.46 43120.97 48078.41 2021-09-17 23:13:11.000 260 21257.77 465.57 43120.98 48078.40 2021-09-17 23:13:12.000 260 21257.69 465.67 43120.96 48078.36 2021-09-17 23:13:13.000 260 21257.64 465.77 43120.95 48078.30 2021-09-17 23:13:14.000 260 21257.62 465.88 43120.92 48078.31 2021-09-17 23:13:15.000 260 21257.58 466.02 43120.88 48078.24 2021-09-17 23:13:16.000 260 21257.54 466.12 43120.87 48078.17 2021-09-17 23:13:17.000 260 21257.50 466.22 43120.86 48078.14 2021-09-17 23:13:18.000 260 21257.47 466.33 43120.83 48078.17 2021-09-17 23:13:19.000 260 21257.40 466.41 43120.80 48078.12 2021-09-17 23:13:20.000 260 21257.40 466.50 43120.77 48078.01 2021-09-17 23:13:21.000 260 21257.39 466.58 43120.76 48078.08 2021-09-17 23:13:22.000 260 21257.37 466.66 43120.81 48078.02 2021-09-17 23:13:23.000 260 21257.39 466.71 43120.78 48077.98 2021-09-17 23:13:24.000 260 21257.38 466.77 43120.73 48077.97 2021-09-17 23:13:25.000 260 21257.38 466.84 43120.70 48078.01 2021-09-17 23:13:26.000 260 21257.40 466.90 43120.71 48077.93 2021-09-17 23:13:27.000 260 21257.43 466.97 43120.70 48077.96 2021-09-17 23:13:28.000 260 21257.40 467.03 43120.70 48077.99 2021-09-17 23:13:29.000 260 21257.41 467.09 43120.72 48077.95 2021-09-17 23:13:30.000 260 21257.43 467.15 43120.71 48077.92 2021-09-17 23:13:31.000 260 21257.45 467.23 43120.64 48077.96 2021-09-17 23:13:32.000 260 21257.46 467.33 43120.65 48077.91 2021-09-17 23:13:33.000 260 21257.48 467.38 43120.64 48078.02 2021-09-17 23:13:34.000 260 21257.53 467.44 43120.62 48077.91 2021-09-17 23:13:35.000 260 21257.57 467.49 43120.64 48077.94 2021-09-17 23:13:36.000 260 21257.56 467.60 43120.61 48078.01 2021-09-17 23:13:37.000 260 21257.59 467.66 43120.58 48077.90 2021-09-17 23:13:38.000 260 21257.62 467.67 43120.53 48077.89 2021-09-17 23:13:39.000 260 21257.63 467.64 43120.48 48077.92 2021-09-17 23:13:40.000 260 21257.65 467.60 43120.45 48077.87 2021-09-17 23:13:41.000 260 21257.68 467.55 43120.45 48077.83 2021-09-17 23:13:42.000 260 21257.74 467.50 43120.45 48077.86 2021-09-17 23:13:43.000 260 21257.81 467.41 43120.49 48077.90 2021-09-17 23:13:44.000 260 21257.84 467.33 43120.48 48077.89 2021-09-17 23:13:45.000 260 21257.86 467.22 43120.51 48077.96 2021-09-17 23:13:46.000 260 21257.94 467.11 43120.47 48077.94 2021-09-17 23:13:47.000 260 21257.96 467.01 43120.51 48077.97 2021-09-17 23:13:48.000 260 21257.94 466.91 43120.53 48078.04 2021-09-17 23:13:49.000 260 21258.00 466.77 43120.55 48078.03 2021-09-17 23:13:50.000 260 21258.08 466.65 43120.53 48078.05 2021-09-17 23:13:51.000 260 21258.12 466.53 43120.54 48078.15 2021-09-17 23:13:52.000 260 21258.16 466.38 43120.54 48078.15 2021-09-17 23:13:53.000 260 21258.21 466.23 43120.62 48078.15 2021-09-17 23:13:54.000 260 21258.25 466.13 43120.65 48078.20 2021-09-17 23:13:55.000 260 21258.30 466.00 43120.65 48078.27 2021-09-17 23:13:56.000 260 21258.33 465.88 43120.64 48078.25 2021-09-17 23:13:57.000 260 21258.36 465.78 43120.66 48078.31 2021-09-17 23:13:58.000 260 21258.40 465.68 43120.68 48078.32 2021-09-17 23:13:59.000 260 21258.41 465.58 43120.70 48078.40 2021-09-17 23:14:00.000 260 21258.47 465.49 43120.66 48078.37 2021-09-17 23:14:01.000 260 21258.45 465.45 43120.70 48078.38 2021-09-17 23:14:02.000 260 21258.45 465.41 43120.74 48078.41 2021-09-17 23:14:03.000 260 21258.48 465.35 43120.71 48078.47 2021-09-17 23:14:04.000 260 21258.46 465.33 43120.71 48078.40 2021-09-17 23:14:05.000 260 21258.44 465.29 43120.74 48078.44 2021-09-17 23:14:06.000 260 21258.41 465.25 43120.75 48078.43 2021-09-17 23:14:07.000 260 21258.38 465.21 43120.73 48078.40 2021-09-17 23:14:08.000 260 21258.32 465.18 43120.71 48078.38 2021-09-17 23:14:09.000 260 21258.28 465.18 43120.72 48078.35 2021-09-17 23:14:10.000 260 21258.25 465.16 43120.72 48078.36 2021-09-17 23:14:11.000 260 21258.23 465.16 43120.72 48078.34 2021-09-17 23:14:12.000 260 21258.18 465.15 43120.73 48078.35 2021-09-17 23:14:13.000 260 21258.12 465.15 43120.71 48078.29 2021-09-17 23:14:14.000 260 21258.08 465.18 43120.72 48078.29 2021-09-17 23:14:15.000 260 21258.02 465.23 43120.71 48078.26 2021-09-17 23:14:16.000 260 21257.96 465.26 43120.72 48078.26 2021-09-17 23:14:17.000 260 21257.89 465.31 43120.68 48078.21 2021-09-17 23:14:18.000 260 21257.83 465.37 43120.69 48078.13 2021-09-17 23:14:19.000 260 21257.74 465.44 43120.71 48078.10 2021-09-17 23:14:20.000 260 21257.67 465.50 43120.69 48078.11 2021-09-17 23:14:21.000 260 21257.66 465.54 43120.67 48078.00 2021-09-17 23:14:22.000 260 21257.64 465.57 43120.66 48078.00 2021-09-17 23:14:23.000 260 21257.59 465.60 43120.68 48078.04 2021-09-17 23:14:24.000 260 21257.57 465.64 43120.68 48078.00 2021-09-17 23:14:25.000 260 21257.55 465.69 43120.66 48077.94 2021-09-17 23:14:26.000 260 21257.55 465.74 43120.69 48077.98 2021-09-17 23:14:27.000 260 21257.51 465.78 43120.71 48078.04 2021-09-17 23:14:28.000 260 21257.46 465.84 43120.69 48077.94 2021-09-17 23:14:29.000 260 21257.47 465.90 43120.69 48077.97 2021-09-17 23:14:30.000 260 21257.50 465.96 43120.70 48078.02 2021-09-17 23:14:31.000 260 21257.51 466.03 43120.67 48077.96 2021-09-17 23:14:32.000 260 21257.50 466.07 43120.64 48077.90 2021-09-17 23:14:33.000 260 21257.49 466.12 43120.68 48078.01 2021-09-17 23:14:34.000 260 21257.55 466.14 43120.66 48077.97 2021-09-17 23:14:35.000 260 21257.54 466.14 43120.66 48077.93 2021-09-17 23:14:36.000 260 21257.58 466.20 43120.64 48077.98 2021-09-17 23:14:37.000 260 21257.60 466.20 43120.64 48078.01 2021-09-17 23:14:38.000 260 21257.62 466.21 43120.61 48077.97 2021-09-17 23:14:39.000 260 21257.65 466.25 43120.62 48077.99 2021-09-17 23:14:40.000 260 21257.70 466.24 43120.64 48078.02 2021-09-17 23:14:41.000 260 21257.77 466.24 43120.63 48077.99 2021-09-17 23:14:42.000 260 21257.85 466.22 43120.60 48078.03 2021-09-17 23:14:43.000 260 21257.87 466.20 43120.61 48078.11 2021-09-17 23:14:44.000 260 21257.93 466.15 43120.64 48078.07 2021-09-17 23:14:45.000 260 21258.01 466.13 43120.66 48078.13 2021-09-17 23:14:46.000 260 21258.05 466.09 43120.62 48078.19 2021-09-17 23:14:47.000 260 21258.14 466.05 43120.64 48078.18 2021-09-17 23:14:48.000 260 21258.24 465.98 43120.67 48078.24 2021-09-17 23:14:49.000 260 21258.32 465.94 43120.66 48078.32 2021-09-17 23:14:50.000 260 21258.40 465.88 43120.68 48078.34 2021-09-17 23:14:51.000 260 21258.40 465.89 43120.66 48078.30 2021-09-17 23:14:52.000 260 21258.48 465.86 43120.67 48078.40 2021-09-17 23:14:53.000 260 21258.53 465.85 43120.68 48078.36 2021-09-17 23:14:54.000 260 21258.62 465.78 43120.69 48078.45 2021-09-17 23:14:55.000 260 21258.67 465.78 43120.69 48078.41 2021-09-17 23:14:56.000 260 21258.67 465.74 43120.70 48078.49 2021-09-17 23:14:57.000 260 21258.72 465.72 43120.69 48078.45 2021-09-17 23:14:58.000 260 21258.76 465.69 43120.70 48078.60 2021-09-17 23:14:59.000 260 21258.80 465.63 43120.67 48078.49 2021-09-17 23:15:00.000 260 21258.87 465.60 43120.65 48078.57 2021-09-17 23:15:01.000 260 21258.89 465.57 43120.66 48078.64 2021-09-17 23:15:02.000 260 21258.90 465.54 43120.69 48078.59 2021-09-17 23:15:03.000 260 21258.91 465.51 43120.69 48078.64 2021-09-17 23:15:04.000 260 21258.93 465.45 43120.71 48078.60 2021-09-17 23:15:05.000 260 21258.94 465.42 43120.73 48078.64 2021-09-17 23:15:06.000 260 21258.95 465.40 43120.71 48078.64 2021-09-17 23:15:07.000 260 21258.93 465.38 43120.70 48078.65 2021-09-17 23:15:08.000 260 21258.89 465.36 43120.71 48078.62 2021-09-17 23:15:09.000 260 21258.86 465.34 43120.70 48078.64 2021-09-17 23:15:10.000 260 21258.84 465.31 43120.73 48078.61 2021-09-17 23:15:11.000 260 21258.81 465.27 43120.74 48078.65 2021-09-17 23:15:12.000 260 21258.79 465.24 43120.75 48078.56 2021-09-17 23:15:13.000 260 21258.79 465.24 43120.75 48078.62 2021-09-17 23:15:14.000 260 21258.73 465.25 43120.78 48078.56 2021-09-17 23:15:15.000 260 21258.71 465.26 43120.74 48078.62 2021-09-17 23:15:16.000 260 21258.72 465.25 43120.74 48078.59 2021-09-17 23:15:17.000 260 21258.70 465.25 43120.71 48078.52 2021-09-17 23:15:18.000 260 21258.68 465.28 43120.69 48078.58 2021-09-17 23:15:19.000 260 21258.71 465.28 43120.69 48078.50 2021-09-17 23:15:20.000 260 21258.69 465.31 43120.68 48078.57 2021-09-17 23:15:21.000 260 21258.66 465.31 43120.65 48078.47 2021-09-17 23:15:22.000 260 21258.69 465.32 43120.69 48078.57 2021-09-17 23:15:23.000 260 21258.71 465.33 43120.69 48078.47 2021-09-17 23:15:24.000 260 21258.69 465.32 43120.66 48078.56 2021-09-17 23:15:25.000 260 21258.71 465.33 43120.62 48078.44 2021-09-17 23:15:26.000 260 21258.70 465.36 43120.65 48078.51 2021-09-17 23:15:27.000 260 21258.70 465.36 43120.66 48078.53 2021-09-17 23:15:28.000 260 21258.73 465.36 43120.66 48078.47 2021-09-17 23:15:29.000 260 21258.72 465.37 43120.65 48078.54 2021-09-17 23:15:30.000 260 21258.70 465.39 43120.67 48078.48 2021-09-17 23:15:31.000 260 21258.70 465.41 43120.71 48078.53 2021-09-17 23:15:32.000 260 21258.68 465.41 43120.70 48078.52 2021-09-17 23:15:33.000 260 21258.68 465.42 43120.68 48078.50 2021-09-17 23:15:34.000 260 21258.68 465.44 43120.68 48078.51 2021-09-17 23:15:35.000 260 21258.68 465.45 43120.69 48078.50 2021-09-17 23:15:36.000 260 21258.69 465.44 43120.71 48078.49 2021-09-17 23:15:37.000 260 21258.68 465.43 43120.68 48078.50 2021-09-17 23:15:38.000 260 21258.71 465.41 43120.68 48078.51 2021-09-17 23:15:39.000 260 21258.70 465.39 43120.69 48078.49 2021-09-17 23:15:40.000 260 21258.69 465.38 43120.68 48078.52 2021-09-17 23:15:41.000 260 21258.72 465.36 43120.65 48078.48 2021-09-17 23:15:42.000 260 21258.69 465.35 43120.65 48078.53 2021-09-17 23:15:43.000 260 21258.69 465.35 43120.66 48078.48 2021-09-17 23:15:44.000 260 21258.72 465.31 43120.69 48078.50 2021-09-17 23:15:45.000 260 21258.72 465.29 43120.66 48078.55 2021-09-17 23:15:46.000 260 21258.73 465.26 43120.67 48078.48 2021-09-17 23:15:47.000 260 21258.73 465.26 43120.68 48078.51 2021-09-17 23:15:48.000 260 21258.76 465.24 43120.67 48078.57 2021-09-17 23:15:49.000 260 21258.77 465.23 43120.68 48078.53 2021-09-17 23:15:50.000 260 21258.79 465.22 43120.67 48078.54 2021-09-17 23:15:51.000 260 21258.76 465.21 43120.65 48078.54 2021-09-17 23:15:52.000 260 21258.80 465.19 43120.66 48078.54 2021-09-17 23:15:53.000 260 21258.81 465.16 43120.67 48078.54 2021-09-17 23:15:54.000 260 21258.85 465.13 43120.67 48078.58 2021-09-17 23:15:55.000 260 21258.89 465.11 43120.66 48078.57 2021-09-17 23:15:56.000 260 21258.89 465.13 43120.66 48078.58 2021-09-17 23:15:57.000 260 21258.95 465.10 43120.65 48078.59 2021-09-17 23:15:58.000 260 21258.99 465.05 43120.65 48078.62 2021-09-17 23:15:59.000 260 21259.00 465.07 43120.62 48078.56 2021-09-17 23:16:00.000 260 21259.02 465.03 43120.62 48078.60 2021-09-17 23:16:01.000 260 21259.06 465.05 43120.61 48078.70 2021-09-17 23:16:02.000 260 21259.10 465.05 43120.63 48078.64 2021-09-17 23:16:03.000 260 21259.13 465.03 43120.61 48078.60 2021-09-17 23:16:04.000 260 21259.15 465.02 43120.62 48078.67 2021-09-17 23:16:05.000 260 21259.14 465.01 43120.61 48078.64 2021-09-17 23:16:06.000 260 21259.14 464.99 43120.59 48078.64 2021-09-17 23:16:07.000 260 21259.18 464.98 43120.59 48078.65 2021-09-17 23:16:08.000 260 21259.18 464.96 43120.58 48078.64 2021-09-17 23:16:09.000 260 21259.18 464.96 43120.56 48078.70 2021-09-17 23:16:10.000 260 21259.19 464.94 43120.55 48078.62 2021-09-17 23:16:11.000 260 21259.17 464.96 43120.56 48078.70 2021-09-17 23:16:12.000 260 21259.15 464.95 43120.56 48078.62 2021-09-17 23:16:13.000 260 21259.15 464.96 43120.56 48078.59 2021-09-17 23:16:14.000 260 21259.17 464.97 43120.52 48078.66 2021-09-17 23:16:15.000 260 21259.16 464.98 43120.48 48078.62 2021-09-17 23:16:16.000 260 21259.15 464.97 43120.48 48078.52 2021-09-17 23:16:17.000 260 21259.13 464.96 43120.49 48078.60 2021-09-17 23:16:18.000 260 21259.15 464.97 43120.46 48078.54 2021-09-17 23:16:19.000 260 21259.16 464.95 43120.49 48078.54 2021-09-17 23:16:20.000 260 21259.16 464.94 43120.47 48078.58 2021-09-17 23:16:21.000 260 21259.15 464.96 43120.44 48078.49 2021-09-17 23:16:22.000 260 21259.15 464.96 43120.41 48078.55 2021-09-17 23:16:23.000 260 21259.16 464.98 43120.42 48078.51 2021-09-17 23:16:24.000 260 21259.18 464.97 43120.41 48078.51 2021-09-17 23:16:25.000 260 21259.15 464.98 43120.41 48078.49 2021-09-17 23:16:26.000 260 21259.16 464.96 43120.41 48078.51 2021-09-17 23:16:27.000 260 21259.16 464.96 43120.40 48078.46 2021-09-17 23:16:28.000 260 21259.16 464.96 43120.39 48078.51 2021-09-17 23:16:29.000 260 21259.15 464.97 43120.40 48078.42 2021-09-17 23:16:30.000 260 21259.14 464.95 43120.40 48078.45 2021-09-17 23:16:31.000 260 21259.11 464.96 43120.38 48078.48 2021-09-17 23:16:32.000 260 21259.07 464.93 43120.39 48078.41 2021-09-17 23:16:33.000 260 21259.09 464.89 43120.39 48078.51 2021-09-17 23:16:34.000 260 21259.11 464.87 43120.39 48078.41 2021-09-17 23:16:35.000 260 21259.09 464.85 43120.40 48078.52 2021-09-17 23:16:36.000 260 21259.11 464.80 43120.44 48078.49 2021-09-17 23:16:37.000 260 21259.12 464.76 43120.40 48078.42 2021-09-17 23:16:38.000 260 21259.16 464.71 43120.46 48078.54 2021-09-17 23:16:39.000 260 21259.17 464.63 43120.48 48078.52 2021-09-17 23:16:40.000 260 21259.16 464.59 43120.51 48078.52 2021-09-17 23:16:41.000 260 21259.17 464.56 43120.52 48078.57 2021-09-17 23:16:42.000 260 21259.18 464.53 43120.51 48078.57 2021-09-17 23:16:43.000 260 21259.18 464.46 43120.53 48078.56 2021-09-17 23:16:44.000 260 21259.19 464.41 43120.55 48078.64 2021-09-17 23:16:45.000 260 21259.22 464.36 43120.55 48078.60 2021-09-17 23:16:46.000 260 21259.20 464.32 43120.55 48078.61 2021-09-17 23:16:47.000 260 21259.21 464.24 43120.55 48078.67 2021-09-17 23:16:48.000 260 21259.25 464.16 43120.59 48078.68 2021-09-17 23:16:49.000 260 21259.27 464.13 43120.55 48078.63 2021-09-17 23:16:50.000 260 21259.30 464.10 43120.57 48078.71 2021-09-17 23:16:51.000 260 21259.38 464.06 43120.57 48078.72 2021-09-17 23:16:52.000 260 21259.42 464.01 43120.62 48078.74 2021-09-17 23:16:53.000 260 21259.44 463.95 43120.59 48078.77 2021-09-17 23:16:54.000 260 21259.48 463.88 43120.59 48078.76 2021-09-17 23:16:55.000 260 21259.53 463.82 43120.60 48078.78 2021-09-17 23:16:56.000 260 21259.59 463.78 43120.64 48078.87 2021-09-17 23:16:57.000 260 21259.61 463.72 43120.62 48078.84 2021-09-17 23:16:58.000 260 21259.63 463.62 43120.61 48078.82 2021-09-17 23:16:59.000 260 21259.62 463.58 43120.61 48078.91 2021-09-17 23:17:00.000 260 21259.64 463.56 43120.60 48078.90 2021-09-17 23:17:01.000 260 21259.68 463.49 43120.60 48078.90 2021-09-17 23:17:02.000 260 21259.75 463.42 43120.63 48078.94 2021-09-17 23:17:03.000 260 21259.79 463.34 43120.66 48078.96 2021-09-17 23:17:04.000 260 21259.80 463.26 43120.64 48078.95 2021-09-17 23:17:05.000 260 21259.80 463.25 43120.68 48079.06 2021-09-17 23:17:06.000 260 21259.84 463.21 43120.70 48078.99 2021-09-17 23:17:07.000 260 21259.87 463.20 43120.68 48079.02 2021-09-17 23:17:08.000 260 21259.88 463.19 43120.68 48079.06 2021-09-17 23:17:09.000 260 21259.89 463.15 43120.68 48079.00 2021-09-17 23:17:10.000 260 21259.90 463.09 43120.66 48079.02 2021-09-17 23:17:11.000 260 21259.91 463.05 43120.68 48079.01 2021-09-17 23:17:12.000 260 21259.91 463.01 43120.68 48079.02 2021-09-17 23:17:13.000 260 21259.91 463.01 43120.69 48079.05 2021-09-17 23:17:14.000 260 21259.90 463.03 43120.66 48079.04 2021-09-17 23:17:15.000 260 21259.87 463.04 43120.65 48079.01 2021-09-17 23:17:16.000 260 21259.87 463.05 43120.64 48079.03 2021-09-17 23:17:17.000 260 21259.85 463.05 43120.68 48079.02 2021-09-17 23:17:18.000 260 21259.81 463.04 43120.68 48079.01 2021-09-17 23:17:19.000 260 21259.79 463.07 43120.66 48079.03 2021-09-17 23:17:20.000 260 21259.76 463.08 43120.64 48078.98 2021-09-17 23:17:21.000 260 21259.77 463.12 43120.66 48078.98 2021-09-17 23:17:22.000 260 21259.76 463.15 43120.67 48079.00 2021-09-17 23:17:23.000 260 21259.73 463.18 43120.64 48078.94 2021-09-17 23:17:24.000 260 21259.73 463.19 43120.61 48078.91 2021-09-17 23:17:25.000 260 21259.68 463.23 43120.58 48078.92 2021-09-17 23:17:26.000 260 21259.66 463.25 43120.57 48078.86 2021-09-17 23:17:27.000 260 21259.61 463.26 43120.61 48078.89 2021-09-17 23:17:28.000 260 21259.53 463.31 43120.58 48078.85 2021-09-17 23:17:29.000 260 21259.52 463.32 43120.59 48078.77 2021-09-17 23:17:30.000 260 21259.49 463.34 43120.58 48078.82 2021-09-17 23:17:31.000 260 21259.50 463.42 43120.60 48078.75 2021-09-17 23:17:32.000 260 21259.46 463.49 43120.60 48078.78 2021-09-17 23:17:33.000 260 21259.41 463.53 43120.57 48078.72 2021-09-17 23:17:34.000 260 21259.41 463.59 43120.55 48078.70 2021-09-17 23:17:35.000 260 21259.40 463.65 43120.54 48078.71 2021-09-17 23:17:36.000 260 21259.38 463.69 43120.51 48078.64 2021-09-17 23:17:37.000 260 21259.36 463.79 43120.48 48078.67 2021-09-17 23:17:38.000 260 21259.35 463.85 43120.44 48078.60 2021-09-17 23:17:39.000 260 21259.33 463.91 43120.43 48078.62 2021-09-17 23:17:40.000 260 21259.34 463.99 43120.41 48078.58 2021-09-17 23:17:41.000 260 21259.31 464.07 43120.37 48078.57 2021-09-17 23:17:42.000 260 21259.27 464.16 43120.38 48078.54 2021-09-17 23:17:43.000 260 21259.26 464.23 43120.37 48078.49 2021-09-17 23:17:44.000 260 21259.24 464.31 43120.34 48078.56 2021-09-17 23:17:45.000 260 21259.28 464.37 43120.36 48078.47 2021-09-17 23:17:46.000 260 21259.30 464.43 43120.34 48078.45 2021-09-17 23:17:47.000 260 21259.31 464.49 43120.30 48078.47 2021-09-17 23:17:48.000 260 21259.33 464.53 43120.27 48078.45 2021-09-17 23:17:49.000 260 21259.33 464.58 43120.28 48078.48 2021-09-17 23:17:50.000 260 21259.36 464.63 43120.27 48078.43 2021-09-17 23:17:51.000 260 21259.35 464.66 43120.27 48078.42 2021-09-17 23:17:52.000 260 21259.38 464.68 43120.25 48078.50 2021-09-17 23:17:53.000 260 21259.37 464.70 43120.25 48078.41 2021-09-17 23:17:54.000 260 21259.41 464.71 43120.26 48078.51 2021-09-17 23:17:55.000 260 21259.43 464.76 43120.28 48078.44 2021-09-17 23:17:56.000 260 21259.47 464.78 43120.26 48078.52 2021-09-17 23:17:57.000 260 21259.52 464.80 43120.23 48078.49 2021-09-17 23:17:58.000 260 21259.55 464.79 43120.22 48078.50 2021-09-17 23:17:59.000 260 21259.60 464.79 43120.21 48078.51 2021-09-17 23:18:00.000 260 21259.66 464.77 43120.23 48078.55 2021-09-17 23:18:01.000 260 21259.76 464.74 43120.22 48078.59 2021-09-17 23:18:02.000 260 21259.79 464.72 43120.25 48078.61 2021-09-17 23:18:03.000 260 21259.84 464.72 43120.24 48078.64 2021-09-17 23:18:04.000 260 21259.87 464.70 43120.26 48078.68 2021-09-17 23:18:05.000 260 21259.89 464.69 43120.25 48078.66 2021-09-17 23:18:06.000 260 21259.92 464.65 43120.24 48078.71 2021-09-17 23:18:07.000 260 21259.96 464.61 43120.25 48078.71 2021-09-17 23:18:08.000 260 21259.99 464.59 43120.24 48078.70 2021-09-17 23:18:09.000 260 21260.03 464.56 43120.25 48078.76 2021-09-17 23:18:10.000 260 21260.07 464.53 43120.25 48078.72 2021-09-17 23:18:11.000 260 21260.09 464.48 43120.26 48078.81 2021-09-17 23:18:12.000 260 21260.11 464.41 43120.26 48078.78 2021-09-17 23:18:13.000 260 21260.14 464.35 43120.28 48078.80 2021-09-17 23:18:14.000 260 21260.15 464.29 43120.30 48078.85 2021-09-17 23:18:15.000 260 21260.16 464.22 43120.31 48078.81 2021-09-17 23:18:16.000 260 21260.14 464.15 43120.33 48078.86 2021-09-17 23:18:17.000 260 21260.16 464.09 43120.33 48078.83 2021-09-17 23:18:18.000 260 21260.16 464.02 43120.33 48078.86 2021-09-17 23:18:19.000 260 21260.14 463.94 43120.33 48078.85 2021-09-17 23:18:20.000 260 21260.16 463.86 43120.34 48078.90 2021-09-17 23:18:21.000 260 21260.15 463.77 43120.36 48078.84 2021-09-17 23:18:22.000 260 21260.11 463.70 43120.40 48078.90 2021-09-17 23:18:23.000 260 21260.10 463.65 43120.40 48078.84 2021-09-17 23:18:24.000 260 21260.07 463.58 43120.44 48078.92 2021-09-17 23:18:25.000 260 21260.05 463.49 43120.45 48078.84 2021-09-17 23:18:26.000 260 21260.01 463.43 43120.43 48078.88 2021-09-17 23:18:27.000 260 21259.99 463.36 43120.40 48078.84 2021-09-17 23:18:28.000 260 21259.94 463.31 43120.41 48078.88 2021-09-17 23:18:29.000 260 21259.91 463.25 43120.47 48078.86 2021-09-17 23:18:30.000 260 21259.88 463.20 43120.47 48078.81 2021-09-17 23:18:31.000 260 21259.84 463.15 43120.46 48078.83 2021-09-17 23:18:32.000 260 21259.78 463.11 43120.47 48078.79 2021-09-17 23:18:33.000 260 21259.74 463.07 43120.48 48078.78 2021-09-17 23:18:34.000 260 21259.70 463.05 43120.49 48078.77 2021-09-17 23:18:35.000 260 21259.64 463.03 43120.45 48078.73 2021-09-17 23:18:36.000 260 21259.58 463.01 43120.46 48078.72 2021-09-17 23:18:37.000 260 21259.53 462.99 43120.51 48078.72 2021-09-17 23:18:38.000 260 21259.50 463.00 43120.45 48078.66 2021-09-17 23:18:39.000 260 21259.46 463.01 43120.44 48078.66 2021-09-17 23:18:40.000 260 21259.41 463.04 43120.44 48078.68 2021-09-17 23:18:41.000 260 21259.35 463.05 43120.46 48078.64 2021-09-17 23:18:42.000 260 21259.32 463.07 43120.44 48078.58 2021-09-17 23:18:43.000 260 21259.28 463.10 43120.44 48078.59 2021-09-17 23:18:44.000 260 21259.24 463.10 43120.44 48078.58 2021-09-17 23:18:45.000 260 21259.21 463.14 43120.46 48078.55 2021-09-17 23:18:46.000 260 21259.17 463.16 43120.47 48078.54 2021-09-17 23:18:47.000 260 21259.13 463.22 43120.47 48078.47 2021-09-17 23:18:48.000 260 21259.12 463.26 43120.46 48078.49 2021-09-17 23:18:49.000 260 21259.07 463.30 43120.43 48078.50 2021-09-17 23:18:50.000 260 21259.05 463.36 43120.43 48078.43 2021-09-17 23:18:51.000 260 21259.03 463.41 43120.45 48078.47 2021-09-17 23:18:52.000 260 21259.03 463.45 43120.46 48078.42 2021-09-17 23:18:53.000 260 21259.01 463.50 43120.46 48078.46 2021-09-17 23:18:54.000 260 21259.02 463.55 43120.47 48078.44 2021-09-17 23:18:55.000 260 21258.98 463.60 43120.43 48078.39 2021-09-17 23:18:56.000 260 21258.98 463.62 43120.46 48078.48 2021-09-17 23:18:57.000 260 21259.00 463.66 43120.48 48078.33 2021-09-17 23:18:58.000 260 21258.99 463.71 43120.43 48078.45 2021-09-17 23:18:59.000 260 21258.97 463.76 43120.45 48078.36 2021-09-17 23:19:00.000 260 21259.00 463.76 43120.43 48078.40 2021-09-17 23:19:01.000 260 21258.98 463.77 43120.39 48078.45 2021-09-17 23:19:02.000 260 21259.00 463.79 43120.37 48078.37 2021-09-17 23:19:03.000 260 21259.04 463.83 43120.41 48078.40 2021-09-17 23:19:04.000 260 21259.04 463.84 43120.40 48078.44 2021-09-17 23:19:05.000 260 21259.08 463.84 43120.39 48078.41 2021-09-17 23:19:06.000 260 21259.12 463.86 43120.39 48078.42 2021-09-17 23:19:07.000 260 21259.12 463.88 43120.37 48078.37 2021-09-17 23:19:08.000 260 21259.13 463.88 43120.35 48078.45 2021-09-17 23:19:09.000 260 21259.16 463.88 43120.35 48078.40 2021-09-17 23:19:10.000 260 21259.20 463.90 43120.33 48078.45 2021-09-17 23:19:11.000 260 21259.23 463.87 43120.37 48078.40 2021-09-17 23:19:12.000 260 21259.20 463.89 43120.37 48078.47 2021-09-17 23:19:13.000 260 21259.20 463.88 43120.35 48078.40 2021-09-17 23:19:14.000 260 21259.21 463.85 43120.36 48078.45 2021-09-17 23:19:15.000 260 21259.25 463.84 43120.34 48078.42 2021-09-17 23:19:16.000 260 21259.28 463.81 43120.31 48078.37 2021-09-17 23:19:17.000 260 21259.30 463.80 43120.30 48078.40 2021-09-17 23:19:18.000 260 21259.30 463.76 43120.32 48078.46 2021-09-17 23:19:19.000 260 21259.28 463.73 43120.32 48078.35 2021-09-17 23:19:20.000 260 21259.29 463.70 43120.30 48078.43 2021-09-17 23:19:21.000 260 21259.31 463.65 43120.30 48078.49 2021-09-17 23:19:22.000 260 21259.32 463.60 43120.32 48078.39 2021-09-17 23:19:23.000 260 21259.36 463.56 43120.32 48078.49 2021-09-17 23:19:24.000 260 21259.35 463.52 43120.33 48078.41 2021-09-17 23:19:25.000 260 21259.35 463.48 43120.31 48078.50 2021-09-17 23:19:26.000 260 21259.35 463.45 43120.33 48078.45 2021-09-17 23:19:27.000 260 21259.34 463.43 43120.32 48078.45 2021-09-17 23:19:28.000 260 21259.33 463.41 43120.31 48078.49 2021-09-17 23:19:29.000 260 21259.32 463.34 43120.33 48078.44 2021-09-17 23:19:30.000 260 21259.32 463.30 43120.33 48078.48 2021-09-17 23:19:31.000 260 21259.33 463.27 43120.34 48078.45 2021-09-17 23:19:32.000 260 21259.29 463.19 43120.35 48078.49 2021-09-17 23:19:33.000 260 21259.27 463.14 43120.36 48078.43 2021-09-17 23:19:34.000 260 21259.26 463.08 43120.36 48078.48 2021-09-17 23:19:35.000 260 21259.24 463.06 43120.33 48078.43 2021-09-17 23:19:36.000 260 21259.23 463.02 43120.36 48078.46 2021-09-17 23:19:37.000 260 21259.21 462.99 43120.36 48078.42 2021-09-17 23:19:38.000 260 21259.16 462.97 43120.39 48078.42 2021-09-17 23:19:39.000 260 21259.11 462.95 43120.40 48078.45 2021-09-17 23:19:40.000 260 21259.08 462.93 43120.38 48078.37 2021-09-17 23:19:41.000 260 21259.08 462.90 43120.37 48078.45 2021-09-17 23:19:42.000 260 21259.02 462.89 43120.38 48078.38 2021-09-17 23:19:43.000 260 21259.00 462.86 43120.38 48078.42 2021-09-17 23:19:44.000 260 21259.03 462.87 43120.43 48078.38 2021-09-17 23:19:45.000 260 21259.02 462.86 43120.40 48078.31 2021-09-17 23:19:46.000 260 21258.93 462.85 43120.39 48078.38 2021-09-17 23:19:47.000 260 21258.89 462.84 43120.38 48078.31 2021-09-17 23:19:48.000 260 21258.88 462.83 43120.37 48078.38 2021-09-17 23:19:49.000 260 21258.83 462.83 43120.39 48078.25 2021-09-17 23:19:50.000 260 21258.81 462.85 43120.40 48078.27 2021-09-17 23:19:51.000 260 21258.77 462.85 43120.42 48078.31 2021-09-17 23:19:52.000 260 21258.70 462.88 43120.41 48078.20 2021-09-17 23:19:53.000 260 21258.67 462.88 43120.37 48078.27 2021-09-17 23:19:54.000 260 21258.65 462.89 43120.35 48078.17 2021-09-17 23:19:55.000 260 21258.67 462.89 43120.34 48078.22 2021-09-17 23:19:56.000 260 21258.61 462.88 43120.34 48078.13 2021-09-17 23:19:57.000 260 21258.58 462.91 43120.34 48078.18 2021-09-17 23:19:58.000 260 21258.58 462.90 43120.35 48078.12 2021-09-17 23:19:59.000 260 21258.56 462.96 43120.32 48078.18 2021-09-17 23:20:00.000 260 21258.56 462.98 43120.33 48078.12 2021-09-17 23:20:01.000 260 21258.55 463.00 43120.32 48078.07 2021-09-17 23:20:02.000 260 21258.56 462.98 43120.33 48078.07 2021-09-17 23:20:03.000 260 21258.53 463.00 43120.30 48078.08 2021-09-17 23:20:04.000 260 21258.50 463.06 43120.29 48078.04 2021-09-17 23:20:05.000 260 21258.52 463.07 43120.31 48078.08 2021-09-17 23:20:06.000 260 21258.50 463.09 43120.29 48078.03 2021-09-17 23:20:07.000 260 21258.53 463.08 43120.28 48078.03 2021-09-17 23:20:08.000 260 21258.54 463.09 43120.25 48078.02 2021-09-17 23:20:09.000 260 21258.54 463.13 43120.24 48078.03 2021-09-17 23:20:10.000 260 21258.52 463.16 43120.25 48078.06 2021-09-17 23:20:11.000 260 21258.56 463.16 43120.24 48078.02 2021-09-17 23:20:12.000 260 21258.56 463.15 43120.22 48078.04 2021-09-17 23:20:13.000 260 21258.56 463.15 43120.22 48078.04 2021-09-17 23:20:14.000 260 21258.57 463.16 43120.21 48078.04 2021-09-17 23:20:15.000 260 21258.52 463.17 43120.21 48078.04 2021-09-17 23:20:16.000 260 21258.55 463.18 43120.22 48078.06 2021-09-17 23:20:17.000 260 21258.56 463.21 43120.23 48078.02 2021-09-17 23:20:18.000 260 21258.57 463.23 43120.25 48078.02 2021-09-17 23:20:19.000 260 21258.59 463.21 43120.25 48078.07 2021-09-17 23:20:20.000 260 21258.60 463.20 43120.27 48078.05 2021-09-17 23:20:21.000 260 21258.62 463.23 43120.27 48078.02 2021-09-17 23:20:22.000 260 21258.60 463.25 43120.28 48078.12 2021-09-17 23:20:23.000 260 21258.63 463.26 43120.29 48078.10 2021-09-17 23:20:24.000 260 21258.63 463.30 43120.32 48078.07 2021-09-17 23:20:25.000 260 21258.63 463.34 43120.30 48078.09 2021-09-17 23:20:26.000 260 21258.62 463.37 43120.32 48078.20 2021-09-17 23:20:27.000 260 21258.63 463.42 43120.35 48078.17 2021-09-17 23:20:28.000 260 21258.64 463.49 43120.36 48078.10 2021-09-17 23:20:29.000 260 21258.60 463.60 43120.34 48078.21 2021-09-17 23:20:30.000 260 21258.54 463.71 43120.31 48078.16 2021-09-17 23:20:31.000 260 21258.49 463.78 43120.28 48078.05 2021-09-17 23:20:32.000 260 21258.46 463.84 43120.24 48078.04 2021-09-17 23:20:33.000 260 21258.40 463.89 43120.22 48078.04 2021-09-17 23:20:34.000 260 21258.35 463.92 43120.23 48077.93 2021-09-17 23:20:35.000 260 21258.32 464.02 43120.20 48077.98 2021-09-17 23:20:36.000 260 21258.34 464.07 43120.18 48077.88 2021-09-17 23:20:37.000 260 21258.33 464.10 43120.16 48077.97 2021-09-17 23:20:38.000 260 21258.26 464.18 43120.18 48077.88 2021-09-17 23:20:39.000 260 21258.21 464.28 43120.14 48077.82 2021-09-17 23:20:40.000 260 21258.20 464.34 43120.11 48077.84 2021-09-17 23:20:41.000 260 21258.18 464.36 43120.08 48077.74 2021-09-17 23:20:42.000 260 21258.15 464.42 43120.06 48077.70 2021-09-17 23:20:43.000 260 21258.16 464.46 43120.05 48077.69 2021-09-17 23:20:44.000 260 21258.12 464.49 43120.06 48077.72 2021-09-17 23:20:45.000 260 21258.11 464.49 43120.08 48077.66 2021-09-17 23:20:46.000 260 21258.09 464.51 43120.03 48077.63 2021-09-17 23:20:47.000 260 21258.11 464.51 43120.03 48077.69 2021-09-17 23:20:48.000 260 21258.12 464.51 43120.02 48077.65 2021-09-17 23:20:49.000 260 21258.11 464.48 43120.05 48077.65 2021-09-17 23:20:50.000 260 21258.13 464.49 43120.08 48077.66 2021-09-17 23:20:51.000 260 21258.09 464.50 43120.08 48077.69 2021-09-17 23:20:52.000 260 21258.13 464.50 43120.08 48077.66 2021-09-17 23:20:53.000 260 21258.15 464.52 43120.05 48077.74 2021-09-17 23:20:54.000 260 21258.13 464.52 43120.03 48077.65 2021-09-17 23:20:55.000 260 21258.13 464.53 43120.07 48077.73 2021-09-17 23:20:56.000 260 21258.14 464.53 43120.05 48077.69 2021-09-17 23:20:57.000 260 21258.14 464.56 43120.05 48077.63 2021-09-17 23:20:58.000 260 21258.13 464.57 43120.05 48077.73 2021-09-17 23:20:59.000 260 21258.18 464.54 43120.05 48077.62 2021-09-17 23:21:00.000 260 21258.17 464.53 43120.04 48077.74 2021-09-17 23:21:01.000 260 21258.20 464.51 43120.00 48077.62 2021-09-17 23:21:02.000 260 21258.22 464.48 43120.00 48077.64 2021-09-17 23:21:03.000 260 21258.21 464.50 43119.98 48077.77 2021-09-17 23:21:04.000 260 21258.22 464.48 43120.01 48077.63 2021-09-17 23:21:05.000 260 21258.20 464.48 43120.03 48077.65 2021-09-17 23:21:06.000 260 21258.19 464.46 43120.03 48077.77 2021-09-17 23:21:07.000 260 21258.18 464.47 43120.01 48077.71 2021-09-17 23:21:08.000 260 21258.17 464.47 43120.04 48077.62 2021-09-17 23:21:09.000 260 21258.20 464.42 43120.03 48077.69 2021-09-17 23:21:10.000 260 21258.18 464.40 43120.04 48077.77 2021-09-17 23:21:11.000 260 21258.16 464.43 43120.06 48077.63 2021-09-17 23:21:12.000 260 21258.14 464.43 43120.05 48077.70 2021-09-17 23:21:13.000 260 21258.13 464.39 43120.07 48077.74 2021-09-17 23:21:14.000 260 21258.10 464.37 43120.09 48077.69 2021-09-17 23:21:15.000 260 21258.08 464.34 43120.10 48077.63 2021-09-17 23:21:16.000 260 21258.05 464.32 43120.08 48077.73 2021-09-17 23:21:17.000 260 21258.02 464.34 43120.10 48077.63 2021-09-17 23:21:18.000 260 21258.04 464.31 43120.10 48077.75 2021-09-17 23:21:19.000 260 21258.02 464.35 43120.10 48077.64 2021-09-17 23:21:20.000 260 21258.00 464.39 43120.11 48077.66 2021-09-17 23:21:21.000 260 21257.91 464.40 43120.06 48077.72 2021-09-17 23:21:22.000 260 21257.87 464.42 43120.08 48077.58 2021-09-17 23:21:23.000 260 21257.85 464.43 43120.12 48077.60 2021-09-17 23:21:24.000 260 21257.79 464.44 43120.09 48077.67 2021-09-17 23:21:25.000 260 21257.76 464.44 43120.09 48077.59 2021-09-17 23:21:26.000 260 21257.70 464.44 43120.11 48077.53 2021-09-17 23:21:27.000 260 21257.66 464.45 43120.08 48077.53 2021-09-17 23:21:28.000 260 21257.63 464.47 43120.11 48077.60 2021-09-17 23:21:29.000 260 21257.62 464.48 43120.09 48077.47 2021-09-17 23:21:30.000 260 21257.63 464.48 43120.12 48077.50 2021-09-17 23:21:31.000 260 21257.61 464.46 43120.16 48077.59 2021-09-17 23:21:32.000 260 21257.66 464.41 43120.20 48077.55 2021-09-17 23:21:33.000 260 21257.70 464.35 43120.25 48077.54 2021-09-17 23:21:34.000 260 21257.71 464.30 43120.30 48077.64 2021-09-17 23:21:35.000 260 21257.69 464.32 43120.32 48077.81 2021-09-17 23:21:36.000 260 21257.67 464.33 43120.36 48077.71 2021-09-17 23:21:37.000 260 21257.70 464.34 43120.36 48077.76 2021-09-17 23:21:38.000 260 21257.70 464.36 43120.38 48077.85 2021-09-17 23:21:39.000 260 21257.65 464.39 43120.40 48077.82 2021-09-17 23:21:40.000 260 21257.64 464.42 43120.43 48077.74 2021-09-17 23:21:41.000 260 21257.63 464.45 43120.42 48077.80 2021-09-17 23:21:42.000 260 21257.60 464.48 43120.41 48077.86 2021-09-17 23:21:43.000 260 21257.60 464.51 43120.43 48077.76 2021-09-17 23:21:44.000 260 21257.61 464.52 43120.39 48077.78 2021-09-17 23:21:45.000 260 21257.64 464.53 43120.43 48077.87 2021-09-17 23:21:46.000 260 21257.65 464.56 43120.45 48077.85 2021-09-17 23:21:47.000 260 21257.68 464.60 43120.44 48077.81 2021-09-17 23:21:48.000 260 21257.71 464.62 43120.45 48077.89 2021-09-17 23:21:49.000 260 21257.67 464.63 43120.43 48077.85 2021-09-17 23:21:50.000 260 21257.70 464.64 43120.43 48077.81 2021-09-17 23:21:51.000 260 21257.71 464.64 43120.46 48077.87 2021-09-17 23:21:52.000 260 21257.73 464.65 43120.44 48077.91 2021-09-17 23:21:53.000 260 21257.78 464.65 43120.44 48077.87 2021-09-17 23:21:54.000 260 21257.80 464.67 43120.44 48077.88 2021-09-17 23:21:55.000 260 21257.80 464.67 43120.45 48077.94 2021-09-17 23:21:56.000 260 21257.80 464.66 43120.46 48077.91 2021-09-17 23:21:57.000 260 21257.83 464.67 43120.45 48077.92 2021-09-17 23:21:58.000 260 21257.84 464.70 43120.46 48077.96 2021-09-17 23:21:59.000 260 21257.87 464.69 43120.51 48077.96 2021-09-17 23:22:00.000 260 21257.89 464.70 43120.48 48077.96 2021-09-17 23:22:01.000 260 21257.89 464.70 43120.47 48077.98 2021-09-17 23:22:02.000 260 21257.89 464.70 43120.45 48078.00 2021-09-17 23:22:03.000 260 21257.90 464.69 43120.46 48077.96 2021-09-17 23:22:04.000 260 21257.91 464.69 43120.46 48078.00 2021-09-17 23:22:05.000 260 21257.93 464.69 43120.47 48078.02 2021-09-17 23:22:06.000 260 21257.94 464.70 43120.48 48077.98 2021-09-17 23:22:07.000 260 21257.95 464.67 43120.48 48077.97 2021-09-17 23:22:08.000 260 21257.97 464.67 43120.47 48078.05 2021-09-17 23:22:09.000 260 21257.99 464.66 43120.48 48077.96 2021-09-17 23:22:10.000 260 21257.96 464.64 43120.47 48078.00 2021-09-17 23:22:11.000 260 21257.98 464.62 43120.47 48078.04 2021-09-17 23:22:12.000 260 21257.98 464.62 43120.51 48078.03 2021-09-17 23:22:13.000 260 21257.97 464.62 43120.48 48077.94 2021-09-17 23:22:14.000 260 21257.96 464.60 43120.49 48078.00 2021-09-17 23:22:15.000 260 21257.97 464.57 43120.48 48078.05 2021-09-17 23:22:16.000 260 21257.95 464.55 43120.48 48077.96 2021-09-17 23:22:17.000 260 21257.99 464.51 43120.49 48077.99 2021-09-17 23:22:18.000 260 21257.95 464.49 43120.52 48078.06 2021-09-17 23:22:19.000 260 21257.95 464.49 43120.50 48078.01 2021-09-17 23:22:20.000 260 21257.95 464.48 43120.49 48077.99 2021-09-17 23:22:21.000 260 21257.94 464.49 43120.48 48078.02 2021-09-17 23:22:22.000 260 21257.95 464.46 43120.52 48078.06 2021-09-17 23:22:23.000 260 21257.95 464.46 43120.52 48077.99 2021-09-17 23:22:24.000 260 21257.93 464.46 43120.52 48078.04 2021-09-17 23:22:25.000 260 21257.92 464.44 43120.52 48077.99 2021-09-17 23:22:26.000 260 21257.94 464.46 43120.49 48078.01 2021-09-17 23:22:27.000 260 21257.91 464.45 43120.52 48078.01 2021-09-17 23:22:28.000 260 21257.88 464.45 43120.52 48077.99 2021-09-17 23:22:29.000 260 21257.90 464.44 43120.51 48077.99 2021-09-17 23:22:30.000 260 21257.92 464.42 43120.52 48078.03 2021-09-17 23:22:31.000 260 21257.88 464.42 43120.50 48077.99 2021-09-17 23:22:32.000 260 21257.84 464.47 43120.50 48077.97 2021-09-17 23:22:33.000 260 21257.82 464.47 43120.50 48077.97 2021-09-17 23:22:34.000 260 21257.80 464.49 43120.52 48077.98 2021-09-17 23:22:35.000 260 21257.78 464.45 43120.53 48077.98 2021-09-17 23:22:36.000 260 21257.77 464.47 43120.52 48077.92 2021-09-17 23:22:37.000 260 21257.78 464.49 43120.50 48077.99 2021-09-17 23:22:38.000 260 21257.79 464.52 43120.50 48077.98 2021-09-17 23:22:39.000 260 21257.77 464.55 43120.49 48077.87 2021-09-17 23:22:40.000 260 21257.81 464.53 43120.50 48077.96 2021-09-17 23:22:41.000 260 21257.79 464.55 43120.47 48077.88 2021-09-17 23:22:42.000 260 21257.71 464.58 43120.50 48077.97 2021-09-17 23:22:43.000 260 21257.73 464.63 43120.50 48077.89 2021-09-17 23:22:44.000 260 21257.76 464.62 43120.50 48077.88 2021-09-17 23:22:45.000 260 21257.72 464.63 43120.50 48077.96 2021-09-17 23:22:46.000 260 21257.69 464.65 43120.47 48077.84 2021-09-17 23:22:47.000 260 21257.69 464.65 43120.46 48077.86 2021-09-17 23:22:48.000 260 21257.68 464.68 43120.45 48077.93 2021-09-17 23:22:49.000 260 21257.69 464.67 43120.46 48077.89 2021-09-17 23:22:50.000 260 21257.67 464.69 43120.46 48077.81 2021-09-17 23:22:51.000 260 21257.68 464.71 43120.45 48077.85 2021-09-17 23:22:52.000 260 21257.72 464.72 43120.45 48077.92 2021-09-17 23:22:53.000 260 21257.73 464.72 43120.48 48077.82 2021-09-17 23:22:54.000 260 21257.69 464.75 43120.48 48077.84 2021-09-17 23:22:55.000 260 21257.72 464.76 43120.49 48077.96 2021-09-17 23:22:56.000 260 21257.72 464.77 43120.47 48077.90 2021-09-17 23:22:57.000 260 21257.72 464.79 43120.45 48077.81 2021-09-17 23:22:58.000 260 21257.72 464.80 43120.43 48077.93 2021-09-17 23:22:59.000 260 21257.73 464.81 43120.45 48077.83 2021-09-17 23:23:00.000 260 21257.72 464.82 43120.44 48077.94 2021-09-17 23:23:01.000 260 21257.78 464.83 43120.45 48077.84 2021-09-17 23:23:02.000 260 21257.78 464.81 43120.47 48077.86 2021-09-17 23:23:03.000 260 21257.78 464.81 43120.45 48077.96 2021-09-17 23:23:04.000 260 21257.78 464.85 43120.45 48077.92 2021-09-17 23:23:05.000 260 21257.77 464.89 43120.44 48077.81 2021-09-17 23:23:06.000 260 21257.79 464.89 43120.41 48077.96 2021-09-17 23:23:07.000 260 21257.77 464.92 43120.40 48077.88 2021-09-17 23:23:08.000 260 21257.79 464.91 43120.41 48077.84 2021-09-17 23:23:09.000 260 21257.79 464.92 43120.41 48077.80 2021-09-17 23:23:10.000 260 21257.77 464.94 43120.36 48077.87 2021-09-17 23:23:11.000 260 21257.78 464.95 43120.35 48077.83 2021-09-17 23:23:12.000 260 21257.76 464.93 43120.37 48077.81 2021-09-17 23:23:13.000 260 21257.77 464.92 43120.39 48077.84 2021-09-17 23:23:14.000 260 21257.76 464.95 43120.38 48077.84 2021-09-17 23:23:15.000 260 21257.78 464.94 43120.38 48077.80 2021-09-17 23:23:16.000 260 21257.76 464.94 43120.36 48077.84 2021-09-17 23:23:17.000 260 21257.77 464.94 43120.36 48077.83 2021-09-17 23:23:18.000 260 21257.78 464.92 43120.40 48077.81 2021-09-17 23:23:19.000 260 21257.73 464.92 43120.38 48077.86 2021-09-17 23:23:20.000 260 21257.77 464.91 43120.41 48077.85 2021-09-17 23:23:21.000 260 21257.76 464.91 43120.39 48077.87 2021-09-17 23:23:22.000 260 21257.77 464.92 43120.44 48077.86 2021-09-17 23:23:23.000 260 21257.78 464.91 43120.44 48077.88 2021-09-17 23:23:24.000 260 21257.75 464.88 43120.41 48077.86 2021-09-17 23:23:25.000 260 21257.75 464.89 43120.41 48077.86 2021-09-17 23:23:26.000 260 21257.76 464.90 43120.40 48077.87 2021-09-17 23:23:27.000 260 21257.77 464.88 43120.43 48077.83 2021-09-17 23:23:28.000 260 21257.75 464.87 43120.41 48077.86 2021-09-17 23:23:29.000 260 21257.71 464.90 43120.40 48077.89 2021-09-17 23:23:30.000 260 21257.74 464.94 43120.37 48077.82 2021-09-17 23:23:31.000 260 21257.69 464.97 43120.37 48077.82 2021-09-17 23:23:32.000 260 21257.67 464.99 43120.33 48077.78 2021-09-17 23:23:33.000 260 21257.65 465.00 43120.33 48077.75 2021-09-17 23:23:34.000 260 21257.63 465.00 43120.33 48077.76 2021-09-17 23:23:35.000 260 21257.61 465.02 43120.35 48077.68 2021-09-17 23:23:36.000 260 21257.62 465.01 43120.34 48077.71 2021-09-17 23:23:37.000 260 21257.61 465.04 43120.31 48077.70 2021-09-17 23:23:38.000 260 21257.57 465.03 43120.31 48077.64 2021-09-17 23:23:39.000 260 21257.52 465.05 43120.30 48077.64 2021-09-17 23:23:40.000 260 21257.49 465.08 43120.28 48077.66 2021-09-17 23:23:41.000 260 21257.42 465.09 43120.27 48077.60 2021-09-17 23:23:42.000 260 21257.41 465.10 43120.24 48077.58 2021-09-17 23:23:43.000 260 21257.42 465.10 43120.23 48077.56 2021-09-17 23:23:44.000 260 21257.37 465.09 43120.24 48077.55 2021-09-17 23:23:45.000 260 21257.34 465.11 43120.25 48077.50 2021-09-17 23:23:46.000 260 21257.35 465.13 43120.22 48077.53 2021-09-17 23:23:47.000 260 21257.34 465.11 43120.24 48077.49 2021-09-17 23:23:48.000 260 21257.32 465.10 43120.26 48077.47 2021-09-17 23:23:49.000 260 21257.30 465.14 43120.26 48077.50 2021-09-17 23:23:50.000 260 21257.29 465.16 43120.23 48077.49 2021-09-17 23:23:51.000 260 21257.25 465.15 43120.22 48077.39 2021-09-17 23:23:52.000 260 21257.27 465.16 43120.20 48077.42 2021-09-17 23:23:53.000 260 21257.23 465.17 43120.17 48077.46 2021-09-17 23:23:54.000 260 21257.28 465.16 43120.22 48077.44 2021-09-17 23:23:55.000 260 21257.30 465.14 43120.22 48077.40 2021-09-17 23:23:56.000 260 21257.29 465.15 43120.23 48077.46 2021-09-17 23:23:57.000 260 21257.27 465.15 43120.25 48077.44 2021-09-17 23:23:58.000 260 21257.27 465.13 43120.24 48077.39 2021-09-17 23:23:59.000 260 21257.29 465.07 43120.23 48077.44 2021-09-17 23:24:00.000 260 21257.27 465.05 43120.27 48077.53 2021-09-17 23:24:01.000 260 21257.28 465.04 43120.28 48077.46 2021-09-17 23:24:02.000 260 21257.30 465.05 43120.30 48077.58 2021-09-17 23:24:03.000 260 21257.31 465.04 43120.33 48077.52 2021-09-17 23:24:04.000 260 21257.29 465.05 43120.35 48077.62 2021-09-17 23:24:05.000 260 21257.30 465.04 43120.37 48077.53 2021-09-17 23:24:06.000 260 21257.29 465.07 43120.35 48077.65 2021-09-17 23:24:07.000 260 21257.27 465.05 43120.36 48077.56 2021-09-17 23:24:08.000 260 21257.28 465.05 43120.35 48077.61 2021-09-17 23:24:09.000 260 21257.25 465.05 43120.38 48077.61 2021-09-17 23:24:10.000 260 21257.24 465.03 43120.39 48077.58 2021-09-17 23:24:11.000 260 21257.24 465.04 43120.36 48077.58 2021-09-17 23:24:12.000 260 21257.25 465.05 43120.36 48077.64 2021-09-17 23:24:13.000 260 21257.22 465.05 43120.35 48077.56 2021-09-17 23:24:14.000 260 21257.20 465.02 43120.35 48077.57 2021-09-17 23:24:15.000 260 21257.18 465.03 43120.34 48077.60 2021-09-17 23:24:16.000 260 21257.22 465.05 43120.37 48077.59 2021-09-17 23:24:17.000 260 21257.21 465.05 43120.38 48077.54 2021-09-17 23:24:18.000 260 21257.22 465.03 43120.36 48077.60 2021-09-17 23:24:19.000 260 21257.18 465.01 43120.38 48077.55 2021-09-17 23:24:20.000 260 21257.16 465.06 43120.38 48077.59 2021-09-17 23:24:21.000 260 21257.18 465.04 43120.39 48077.56 2021-09-17 23:24:22.000 260 21257.18 465.02 43120.42 48077.56 2021-09-17 23:24:23.000 260 21257.16 465.03 43120.41 48077.58 2021-09-17 23:24:24.000 260 21257.15 465.01 43120.38 48077.57 2021-09-17 23:24:25.000 260 21257.13 465.00 43120.39 48077.58 2021-09-17 23:24:26.000 260 21257.13 464.99 43120.39 48077.56 2021-09-17 23:24:27.000 260 21257.11 465.00 43120.39 48077.56 2021-09-17 23:24:28.000 260 21257.13 464.98 43120.38 48077.55 2021-09-17 23:24:29.000 260 21257.11 464.99 43120.39 48077.54 2021-09-17 23:24:30.000 260 21257.08 464.97 43120.38 48077.56 2021-09-17 23:24:31.000 260 21257.08 464.98 43120.38 48077.55 2021-09-17 23:24:32.000 260 21257.09 464.96 43120.41 48077.51 2021-09-17 23:24:33.000 260 21257.07 464.95 43120.38 48077.55 2021-09-17 23:24:34.000 260 21257.07 464.96 43120.38 48077.50 2021-09-17 23:24:35.000 260 21257.05 464.97 43120.39 48077.56 2021-09-17 23:24:36.000 260 21257.03 464.96 43120.38 48077.49 2021-09-17 23:24:37.000 260 21257.02 464.95 43120.37 48077.56 2021-09-17 23:24:38.000 260 21257.00 464.95 43120.39 48077.45 2021-09-17 23:24:39.000 260 21256.98 464.96 43120.39 48077.49 2021-09-17 23:24:40.000 260 21256.99 464.95 43120.37 48077.57 2021-09-17 23:24:41.000 260 21256.96 464.96 43120.33 48077.51 2021-09-17 23:24:42.000 260 21256.93 464.96 43120.34 48077.44 2021-09-17 23:24:43.000 260 21256.92 464.96 43120.36 48077.50 2021-09-17 23:24:44.000 260 21256.94 464.95 43120.38 48077.49 2021-09-17 23:24:45.000 260 21256.87 464.98 43120.38 48077.40 2021-09-17 23:24:46.000 260 21256.86 465.00 43120.37 48077.45 2021-09-17 23:24:47.000 260 21256.83 465.01 43120.38 48077.49 2021-09-17 23:24:48.000 260 21256.81 465.01 43120.40 48077.42 2021-09-17 23:24:49.000 260 21256.80 465.00 43120.40 48077.44 2021-09-17 23:24:50.000 260 21256.80 464.99 43120.40 48077.41 2021-09-17 23:24:51.000 260 21256.80 465.00 43120.38 48077.42 2021-09-17 23:24:52.000 260 21256.75 465.02 43120.37 48077.39 2021-09-17 23:24:53.000 260 21256.74 465.04 43120.36 48077.39 2021-09-17 23:24:54.000 260 21256.73 465.04 43120.36 48077.40 2021-09-17 23:24:55.000 260 21256.70 465.04 43120.39 48077.34 2021-09-17 23:24:56.000 260 21256.71 465.06 43120.41 48077.38 2021-09-17 23:24:57.000 260 21256.68 465.09 43120.37 48077.37 2021-09-17 23:24:58.000 260 21256.65 465.10 43120.37 48077.35 2021-09-17 23:24:59.000 260 21256.66 465.10 43120.36 48077.32 2021-09-17 23:25:00.000 260 21256.64 465.12 43120.38 48077.36 2021-09-17 23:25:01.000 260 21256.58 465.14 43120.31 48077.35 2021-09-17 23:25:02.000 260 21256.60 465.15 43120.33 48077.30 2021-09-17 23:25:03.000 260 21256.61 465.19 43120.34 48077.32 2021-09-17 23:25:04.000 260 21256.61 465.20 43120.36 48077.33 2021-09-17 23:25:05.000 260 21256.64 465.22 43120.34 48077.25 2021-09-17 23:25:06.000 260 21256.59 465.24 43120.33 48077.32 2021-09-17 23:25:07.000 260 21256.59 465.26 43120.32 48077.25 2021-09-17 23:25:08.000 260 21256.59 465.31 43120.33 48077.29 2021-09-17 23:25:09.000 260 21256.58 465.34 43120.34 48077.25 2021-09-17 23:25:10.000 260 21256.61 465.37 43120.30 48077.26 2021-09-17 23:25:11.000 260 21256.59 465.43 43120.27 48077.26 2021-09-17 23:25:12.000 260 21256.57 465.43 43120.28 48077.28 2021-09-17 23:25:13.000 260 21256.58 465.45 43120.29 48077.26 2021-09-17 23:25:14.000 260 21256.57 465.46 43120.29 48077.25 2021-09-17 23:25:15.000 260 21256.56 465.51 43120.27 48077.21 2021-09-17 23:25:16.000 260 21256.54 465.58 43120.26 48077.23 2021-09-17 23:25:17.000 260 21256.51 465.61 43120.28 48077.23 2021-09-17 23:25:18.000 260 21256.49 465.61 43120.25 48077.19 2021-09-17 23:25:19.000 260 21256.51 465.62 43120.25 48077.20 2021-09-17 23:25:20.000 260 21256.48 465.63 43120.28 48077.18 2021-09-17 23:25:21.000 260 21256.45 465.67 43120.26 48077.24 2021-09-17 23:25:22.000 260 21256.46 465.71 43120.22 48077.15 2021-09-17 23:25:23.000 260 21256.43 465.70 43120.25 48077.18 2021-09-17 23:25:24.000 260 21256.43 465.73 43120.25 48077.20 2021-09-17 23:25:25.000 260 21256.43 465.76 43120.24 48077.19 2021-09-17 23:25:26.000 260 21256.44 465.76 43120.25 48077.09 2021-09-17 23:25:27.000 260 21256.44 465.77 43120.27 48077.15 2021-09-17 23:25:28.000 260 21256.43 465.78 43120.26 48077.18 2021-09-17 23:25:29.000 260 21256.44 465.77 43120.27 48077.15 2021-09-17 23:25:30.000 260 21256.41 465.78 43120.27 48077.09 2021-09-17 23:25:31.000 260 21256.37 465.81 43120.27 48077.15 2021-09-17 23:25:32.000 260 21256.37 465.82 43120.27 48077.11 2021-09-17 23:25:33.000 260 21256.34 465.82 43120.23 48077.04 2021-09-17 23:25:34.000 260 21256.33 465.84 43120.21 48077.08 2021-09-17 23:25:35.000 260 21256.31 465.83 43120.22 48077.09 2021-09-17 23:25:36.000 260 21256.34 465.83 43120.21 48077.05 2021-09-17 23:25:37.000 260 21256.33 465.85 43120.24 48077.06 2021-09-17 23:25:38.000 260 21256.30 465.86 43120.22 48077.05 2021-09-17 23:25:39.000 260 21256.30 465.87 43120.22 48077.07 2021-09-17 23:25:40.000 260 21256.29 465.87 43120.20 48077.06 2021-09-17 23:25:41.000 260 21256.30 465.86 43120.20 48077.03 2021-09-17 23:25:42.000 260 21256.32 465.86 43120.22 48077.07 2021-09-17 23:25:43.000 260 21256.34 465.86 43120.23 48077.06 2021-09-17 23:25:44.000 260 21256.29 465.87 43120.22 48077.05 2021-09-17 23:25:45.000 260 21256.30 465.88 43120.23 48077.02 2021-09-17 23:25:46.000 260 21256.32 465.88 43120.22 48077.05 2021-09-17 23:25:47.000 260 21256.27 465.89 43120.23 48077.10 2021-09-17 23:25:48.000 260 21256.24 465.89 43120.21 48076.97 2021-09-17 23:25:49.000 260 21256.24 465.88 43120.24 48077.07 2021-09-17 23:25:50.000 260 21256.26 465.89 43120.23 48077.01 2021-09-17 23:25:51.000 260 21256.24 465.87 43120.26 48077.06 2021-09-17 23:25:52.000 260 21256.21 465.87 43120.28 48077.01 2021-09-17 23:25:53.000 260 21256.22 465.89 43120.26 48077.00 2021-09-17 23:25:54.000 260 21256.22 465.90 43120.24 48077.00 2021-09-17 23:25:55.000 260 21256.24 465.88 43120.26 48077.04 2021-09-17 23:25:56.000 260 21256.20 465.86 43120.26 48076.99 2021-09-17 23:25:57.000 260 21256.19 465.85 43120.26 48077.01 2021-09-17 23:25:58.000 260 21256.18 465.88 43120.23 48077.00 2021-09-17 23:25:59.000 260 21256.15 465.88 43120.22 48076.98 2021-09-17 23:26:00.000 260 21256.14 465.86 43120.23 48077.00 2021-09-17 23:26:01.000 260 21256.15 465.86 43120.22 48076.94 2021-09-17 23:26:02.000 260 21256.14 465.83 43120.22 48076.98 2021-09-17 23:26:03.000 260 21256.10 465.86 43120.22 48076.99 2021-09-17 23:26:04.000 260 21256.14 465.84 43120.25 48076.98 2021-09-17 23:26:05.000 260 21256.10 465.85 43120.24 48076.93 2021-09-17 23:26:06.000 260 21256.16 465.86 43120.26 48076.95 2021-09-17 23:26:07.000 260 21256.15 465.84 43120.27 48077.00 2021-09-17 23:26:08.000 260 21256.16 465.83 43120.22 48076.94 2021-09-17 23:26:09.000 260 21256.12 465.86 43120.24 48076.96 2021-09-17 23:26:10.000 260 21256.10 465.87 43120.22 48077.00 2021-09-17 23:26:11.000 260 21256.12 465.86 43120.24 48076.99 2021-09-17 23:26:12.000 260 21256.13 465.87 43120.26 48076.93 2021-09-17 23:26:13.000 260 21256.12 465.87 43120.26 48077.01 2021-09-17 23:26:14.000 260 21256.10 465.88 43120.25 48077.01 2021-09-17 23:26:15.000 260 21256.07 465.88 43120.25 48076.97 2021-09-17 23:26:16.000 260 21256.07 465.87 43120.23 48076.99 2021-09-17 23:26:17.000 260 21256.07 465.85 43120.27 48077.00 2021-09-17 23:26:18.000 260 21256.07 465.85 43120.28 48077.00 2021-09-17 23:26:19.000 260 21256.06 465.84 43120.31 48076.98 2021-09-17 23:26:20.000 260 21256.05 465.82 43120.28 48077.00 2021-09-17 23:26:21.000 260 21256.01 465.84 43120.26 48076.99 2021-09-17 23:26:22.000 260 21256.00 465.85 43120.32 48076.99 2021-09-17 23:26:23.000 260 21256.00 465.88 43120.30 48076.98 2021-09-17 23:26:24.000 260 21256.00 465.87 43120.28 48076.92 2021-09-17 23:26:25.000 260 21255.97 465.87 43120.26 48076.97 2021-09-17 23:26:26.000 260 21255.98 465.88 43120.25 48076.99 2021-09-17 23:26:27.000 260 21255.96 465.86 43120.28 48076.95 2021-09-17 23:26:28.000 260 21255.99 465.86 43120.33 48076.99 2021-09-17 23:26:29.000 260 21255.99 465.86 43120.28 48076.94 2021-09-17 23:26:30.000 260 21255.96 465.89 43120.27 48076.96 2021-09-17 23:26:31.000 260 21255.93 465.90 43120.29 48076.99 2021-09-17 23:26:32.000 260 21255.96 465.91 43120.29 48076.96 2021-09-17 23:26:33.000 260 21255.95 465.93 43120.29 48076.94 2021-09-17 23:26:34.000 260 21255.93 465.96 43120.30 48076.96 2021-09-17 23:26:35.000 260 21255.95 465.95 43120.30 48076.95 2021-09-17 23:26:36.000 260 21255.91 465.96 43120.29 48076.94 2021-09-17 23:26:37.000 260 21255.90 465.99 43120.26 48076.89 2021-09-17 23:26:38.000 260 21255.87 466.00 43120.28 48076.96 2021-09-17 23:26:39.000 260 21255.87 465.99 43120.30 48076.88 2021-09-17 23:26:40.000 260 21255.86 466.02 43120.27 48076.94 2021-09-17 23:26:41.000 260 21255.84 466.03 43120.26 48076.87 2021-09-17 23:26:42.000 260 21255.84 466.00 43120.25 48076.90 2021-09-17 23:26:43.000 260 21255.83 466.02 43120.29 48076.91 2021-09-17 23:26:44.000 260 21255.81 466.01 43120.28 48076.88 2021-09-17 23:26:45.000 260 21255.81 466.02 43120.25 48076.87 2021-09-17 23:26:46.000 260 21255.86 465.98 43120.26 48076.89 2021-09-17 23:26:47.000 260 21255.90 465.98 43120.27 48076.84 2021-09-17 23:26:48.000 260 21255.85 466.00 43120.26 48076.90 2021-09-17 23:26:49.000 260 21255.83 466.00 43120.27 48076.90 2021-09-17 23:26:50.000 260 21255.83 465.98 43120.27 48076.86 2021-09-17 23:26:51.000 260 21255.84 465.97 43120.26 48076.87 2021-09-17 23:26:52.000 260 21255.85 465.99 43120.25 48076.90 2021-09-17 23:26:53.000 260 21255.84 465.99 43120.27 48076.89 2021-09-17 23:26:54.000 260 21255.84 466.00 43120.28 48076.87 2021-09-17 23:26:55.000 260 21255.83 465.99 43120.27 48076.88 2021-09-17 23:26:56.000 260 21255.82 466.00 43120.25 48076.90 2021-09-17 23:26:57.000 260 21255.83 465.98 43120.26 48076.90 2021-09-17 23:26:58.000 260 21255.86 465.96 43120.27 48076.88 2021-09-17 23:26:59.000 260 21255.82 465.95 43120.31 48076.88 2021-09-17 23:27:00.000 260 21255.80 465.97 43120.29 48076.88 2021-09-17 23:27:01.000 260 21255.80 465.99 43120.27 48076.93 2021-09-17 23:27:02.000 260 21255.79 466.00 43120.27 48076.89 2021-09-17 23:27:03.000 260 21255.80 466.00 43120.26 48076.83 2021-09-17 23:27:04.000 260 21255.79 466.01 43120.27 48076.92 2021-09-17 23:27:05.000 260 21255.78 466.02 43120.24 48076.89 2021-09-17 23:27:06.000 260 21255.78 466.05 43120.26 48076.85 2021-09-17 23:27:07.000 260 21255.78 466.07 43120.25 48076.84 2021-09-17 23:27:08.000 260 21255.77 466.10 43120.22 48076.88 2021-09-17 23:27:09.000 260 21255.75 466.15 43120.22 48076.85 2021-09-17 23:27:10.000 260 21255.76 466.16 43120.23 48076.81 2021-09-17 23:27:11.000 260 21255.75 466.21 43120.19 48076.82 2021-09-17 23:27:12.000 260 21255.76 466.19 43120.21 48076.83 2021-09-17 23:27:13.000 260 21255.75 466.21 43120.21 48076.80 2021-09-17 23:27:14.000 260 21255.74 466.25 43120.21 48076.81 2021-09-17 23:27:15.000 260 21255.72 466.27 43120.23 48076.80 2021-09-17 23:27:16.000 260 21255.74 466.29 43120.22 48076.82 2021-09-17 23:27:17.000 260 21255.76 466.33 43120.19 48076.77 2021-09-17 23:27:18.000 260 21255.73 466.35 43120.17 48076.82 2021-09-17 23:27:19.000 260 21255.76 466.38 43120.15 48076.76 2021-09-17 23:27:20.000 260 21255.76 466.39 43120.13 48076.74 2021-09-17 23:27:21.000 260 21255.75 466.43 43120.15 48076.80 2021-09-17 23:27:22.000 260 21255.72 466.45 43120.15 48076.76 2021-09-17 23:27:23.000 260 21255.69 466.47 43120.15 48076.75 2021-09-17 23:27:24.000 260 21255.72 466.49 43120.15 48076.78 2021-09-17 23:27:25.000 260 21255.72 466.53 43120.14 48076.73 2021-09-17 23:27:26.000 260 21255.70 466.55 43120.16 48076.73 2021-09-17 23:27:27.000 260 21255.71 466.56 43120.17 48076.68 2021-09-17 23:27:28.000 260 21255.68 466.56 43120.10 48076.75 2021-09-17 23:27:29.000 260 21255.67 466.62 43120.08 48076.67 2021-09-17 23:27:30.000 260 21255.68 466.64 43120.11 48076.75 2021-09-17 23:27:31.000 260 21255.67 466.68 43120.09 48076.69 2021-09-17 23:27:32.000 260 21255.67 466.69 43120.10 48076.65 2021-09-17 23:27:33.000 260 21255.67 466.70 43120.09 48076.68 2021-09-17 23:27:34.000 260 21255.64 466.74 43120.09 48076.69 2021-09-17 23:27:35.000 260 21255.66 466.75 43120.08 48076.65 2021-09-17 23:27:36.000 260 21255.69 466.75 43120.07 48076.69 2021-09-17 23:27:37.000 260 21255.65 466.76 43120.08 48076.63 2021-09-17 23:27:38.000 260 21255.63 466.79 43120.05 48076.71 2021-09-17 23:27:39.000 260 21255.62 466.82 43120.05 48076.62 2021-09-17 23:27:40.000 260 21255.63 466.83 43120.08 48076.67 2021-09-17 23:27:41.000 260 21255.64 466.84 43120.05 48076.65 2021-09-17 23:27:42.000 260 21255.65 466.85 43120.06 48076.65 2021-09-17 23:27:43.000 260 21255.64 466.87 43120.03 48076.61 2021-09-17 23:27:44.000 260 21255.63 466.86 43120.06 48076.70 2021-09-17 23:27:45.000 260 21255.62 466.88 43120.05 48076.63 2021-09-17 23:27:46.000 260 21255.58 466.91 43120.01 48076.65 2021-09-17 23:27:47.000 260 21255.61 466.94 43120.05 48076.67 2021-09-17 23:27:48.000 260 21255.62 466.95 43120.04 48076.57 2021-09-17 23:27:49.000 260 21255.60 466.94 43120.04 48076.63 2021-09-17 23:27:50.000 260 21255.60 466.95 43120.02 48076.62 2021-09-17 23:27:51.000 260 21255.62 466.93 43120.02 48076.61 2021-09-17 23:27:52.000 260 21255.58 466.92 43120.03 48076.63 2021-09-17 23:27:53.000 260 21255.57 466.93 43120.04 48076.53 2021-09-17 23:27:54.000 260 21255.57 466.93 43120.05 48076.62 2021-09-17 23:27:55.000 260 21255.54 466.95 43120.02 48076.56 2021-09-17 23:27:56.000 260 21255.54 466.95 43120.04 48076.60 2021-09-17 23:27:57.000 260 21255.54 466.96 43120.06 48076.56 2021-09-17 23:27:58.000 260 21255.49 466.98 43120.03 48076.56 2021-09-17 23:27:59.000 260 21255.50 467.02 43120.02 48076.57 2021-09-17 23:28:00.000 260 21255.48 467.01 43120.02 48076.55 2021-09-17 23:28:01.000 260 21255.47 467.03 43120.00 48076.55 2021-09-17 23:28:02.000 260 21255.47 467.00 43120.00 48076.56 2021-09-17 23:28:03.000 260 21255.45 467.03 43119.98 48076.48 2021-09-17 23:28:04.000 260 21255.42 467.05 43119.98 48076.47 2021-09-17 23:28:05.000 260 21255.42 467.05 43119.98 48076.52 2021-09-17 23:28:06.000 260 21255.39 467.06 43119.98 48076.48 2021-09-17 23:28:07.000 260 21255.38 467.06 43119.96 48076.48 2021-09-17 23:28:08.000 260 21255.37 467.08 43119.96 48076.50 2021-09-17 23:28:09.000 260 21255.36 467.10 43119.99 48076.42 2021-09-17 23:28:10.000 260 21255.36 467.09 43119.98 48076.49 2021-09-17 23:28:11.000 260 21255.36 467.07 43120.00 48076.40 2021-09-17 23:28:12.000 260 21255.35 467.09 43120.00 48076.48 2021-09-17 23:28:13.000 260 21255.34 467.13 43119.99 48076.44 2021-09-17 23:28:14.000 260 21255.33 467.10 43119.97 48076.43 2021-09-17 23:28:15.000 260 21255.34 467.13 43119.98 48076.42 2021-09-17 23:28:16.000 260 21255.33 467.12 43120.02 48076.45 2021-09-17 23:28:17.000 260 21255.33 467.12 43120.01 48076.38 2021-09-17 23:28:18.000 260 21255.30 467.12 43120.00 48076.44 2021-09-17 23:28:19.000 260 21255.28 467.14 43120.02 48076.41 2021-09-17 23:28:20.000 260 21255.24 467.15 43120.01 48076.43 2021-09-17 23:28:21.000 260 21255.24 467.15 43120.02 48076.38 2021-09-17 23:28:22.000 260 21255.21 467.18 43120.03 48076.40 2021-09-17 23:28:23.000 260 21255.16 467.22 43120.00 48076.37 2021-09-17 23:28:24.000 260 21255.15 467.19 43120.00 48076.37 2021-09-17 23:28:25.000 260 21255.10 467.20 43119.99 48076.33 2021-09-17 23:28:26.000 260 21255.08 467.21 43119.94 48076.38 2021-09-17 23:28:27.000 260 21255.10 467.25 43119.93 48076.33 2021-09-17 23:28:28.000 260 21255.08 467.25 43119.96 48076.30 2021-09-17 23:28:29.000 260 21255.07 467.25 43119.98 48076.31 2021-09-17 23:28:30.000 260 21255.03 467.26 43119.98 48076.31 2021-09-17 23:28:31.000 260 21255.03 467.28 43119.98 48076.27 2021-09-17 23:28:32.000 260 21255.03 467.33 43119.94 48076.30 2021-09-17 23:28:33.000 260 21254.99 467.35 43119.91 48076.23 2021-09-17 23:28:34.000 260 21254.99 467.36 43119.94 48076.27 2021-09-17 23:28:35.000 260 21254.97 467.38 43119.93 48076.22 2021-09-17 23:28:36.000 260 21254.94 467.40 43119.91 48076.21 2021-09-17 23:28:37.000 260 21254.94 467.40 43119.89 48076.19 2021-09-17 23:28:38.000 260 21254.95 467.43 43119.90 48076.24 2021-09-17 23:28:39.000 260 21254.93 467.46 43119.92 48076.13 2021-09-17 23:28:40.000 260 21254.93 467.48 43119.89 48076.18 2021-09-17 23:28:41.000 260 21254.95 467.52 43119.89 48076.22 2021-09-17 23:28:42.000 260 21254.91 467.52 43119.90 48076.19 2021-09-17 23:28:43.000 260 21254.90 467.54 43119.90 48076.17 2021-09-17 23:28:44.000 260 21254.90 467.58 43119.93 48076.15 2021-09-17 23:28:45.000 260 21254.90 467.62 43119.96 48076.17 2021-09-17 23:28:46.000 260 21254.92 467.63 43119.94 48076.15 2021-09-17 23:28:47.000 260 21254.89 467.68 43119.94 48076.17 2021-09-17 23:28:48.000 260 21254.90 467.70 43119.94 48076.09 2021-09-17 23:28:49.000 260 21254.88 467.70 43119.94 48076.11 2021-09-17 23:28:50.000 260 21254.87 467.73 43119.92 48076.14 2021-09-17 23:28:51.000 260 21254.85 467.75 43119.92 48076.12 2021-09-17 23:28:52.000 260 21254.83 467.74 43119.92 48076.09 2021-09-17 23:28:53.000 260 21254.81 467.74 43119.89 48076.05 2021-09-17 23:28:54.000 260 21254.73 467.75 43119.87 48076.06 2021-09-17 23:28:55.000 260 21254.72 467.77 43119.88 48076.10 2021-09-17 23:28:56.000 260 21254.72 467.78 43119.89 48076.05 2021-09-17 23:28:57.000 260 21254.73 467.79 43119.89 48076.01 2021-09-17 23:28:58.000 260 21254.71 467.80 43119.86 48076.03 2021-09-17 23:28:59.000 260 21254.68 467.81 43119.88 48076.04 2021-09-17 23:29:00.000 260 21254.67 467.83 43119.92 48076.03 2021-09-17 23:29:01.000 260 21254.69 467.83 43119.93 48076.03 2021-09-17 23:29:02.000 260 21254.66 467.84 43119.94 48075.99 2021-09-17 23:29:03.000 260 21254.66 467.84 43119.95 48075.98 2021-09-17 23:29:04.000 260 21254.61 467.86 43119.92 48076.07 2021-09-17 23:29:05.000 260 21254.63 467.84 43119.94 48076.04 2021-09-17 23:29:06.000 260 21254.61 467.83 43119.95 48075.98 2021-09-17 23:29:07.000 260 21254.56 467.87 43119.98 48076.03 2021-09-17 23:29:08.000 260 21254.56 467.87 43120.01 48076.02 2021-09-17 23:29:09.000 260 21254.56 467.87 43120.05 48076.04 2021-09-17 23:29:10.000 260 21254.53 467.89 43120.06 48076.05 2021-09-17 23:29:11.000 260 21254.54 467.91 43120.01 48076.00 2021-09-17 23:29:12.000 260 21254.52 467.95 43120.00 48076.08 2021-09-17 23:29:13.000 260 21254.49 467.94 43120.02 48076.00 2021-09-17 23:29:14.000 260 21254.48 467.96 43120.04 48076.05 2021-09-17 23:29:15.000 260 21254.43 467.96 43120.06 48076.03 2021-09-17 23:29:16.000 260 21254.41 468.00 43120.09 48076.06 2021-09-17 23:29:17.000 260 21254.42 468.01 43120.08 48075.99 2021-09-17 23:29:18.000 260 21254.43 468.00 43120.05 48076.04 2021-09-17 23:29:19.000 260 21254.43 468.02 43120.02 48076.07 2021-09-17 23:29:20.000 260 21254.43 468.05 43120.07 48076.04 2021-09-17 23:29:21.000 260 21254.43 468.08 43120.08 48076.07 2021-09-17 23:29:22.000 260 21254.41 468.08 43120.09 48076.05 2021-09-17 23:29:23.000 260 21254.40 468.08 43120.12 48076.05 2021-09-17 23:29:24.000 260 21254.38 468.08 43120.09 48076.11 2021-09-17 23:29:25.000 260 21254.35 468.11 43120.12 48076.00 2021-09-17 23:29:26.000 260 21254.33 468.12 43120.13 48076.07 2021-09-17 23:29:27.000 260 21254.34 468.14 43120.15 48076.05 2021-09-17 23:29:28.000 260 21254.36 468.13 43120.15 48076.09 2021-09-17 23:29:29.000 260 21254.36 468.14 43120.15 48076.05 2021-09-17 23:29:30.000 260 21254.35 468.17 43120.15 48076.10 2021-09-17 23:29:31.000 260 21254.33 468.18 43120.17 48076.06 2021-09-17 23:29:32.000 260 21254.31 468.19 43120.14 48076.12 2021-09-17 23:29:33.000 260 21254.32 468.19 43120.13 48076.11 2021-09-17 23:29:34.000 260 21254.30 468.24 43120.14 48076.06 2021-09-17 23:29:35.000 260 21254.29 468.28 43120.19 48076.10 2021-09-17 23:29:36.000 260 21254.28 468.28 43120.19 48076.12 2021-09-17 23:29:37.000 260 21254.27 468.31 43120.18 48076.08 2021-09-17 23:29:38.000 260 21254.30 468.31 43120.19 48076.07 2021-09-17 23:29:39.000 260 21254.28 468.32 43120.18 48076.05 2021-09-17 23:29:40.000 260 21254.25 468.32 43120.19 48076.07 2021-09-17 23:29:41.000 260 21254.22 468.36 43120.20 48076.11 2021-09-17 23:29:42.000 260 21254.24 468.38 43120.23 48076.08 2021-09-17 23:29:43.000 260 21254.22 468.38 43120.22 48076.06 2021-09-17 23:29:44.000 260 21254.21 468.39 43120.22 48076.09 2021-09-17 23:29:45.000 260 21254.20 468.40 43120.18 48076.08 2021-09-17 23:29:46.000 260 21254.21 468.42 43120.23 48076.04 2021-09-17 23:29:47.000 260 21254.17 468.41 43120.20 48076.10 2021-09-17 23:29:48.000 260 21254.17 468.44 43120.17 48076.09 2021-09-17 23:29:49.000 260 21254.16 468.46 43120.19 48076.06 2021-09-17 23:29:50.000 260 21254.19 468.45 43120.18 48076.08 2021-09-17 23:29:51.000 260 21254.18 468.49 43120.20 48076.07 2021-09-17 23:29:52.000 260 21254.15 468.51 43120.23 48076.08 2021-09-17 23:29:53.000 260 21254.16 468.53 43120.16 48076.07 2021-09-17 23:29:54.000 260 21254.17 468.52 43120.21 48076.04 2021-09-17 23:29:55.000 260 21254.14 468.55 43120.25 48076.09 2021-09-17 23:29:56.000 260 21254.16 468.54 43120.23 48076.14 2021-09-17 23:29:57.000 260 21254.21 468.53 43120.26 48076.08 2021-09-17 23:29:58.000 260 21254.25 468.49 43120.30 48076.16 2021-09-17 23:29:59.000 260 21254.23 468.46 43120.31 48076.21 2021-09-17 23:30:00.000 260 21254.26 468.47 43120.35 48076.21 2021-09-17 23:30:01.000 260 21254.27 468.48 43120.39 48076.28 2021-09-17 23:30:02.000 260 21254.26 468.49 43120.40 48076.25 2021-09-17 23:30:03.000 260 21254.27 468.53 43120.41 48076.32 2021-09-17 23:30:04.000 260 21254.27 468.55 43120.42 48076.29 2021-09-17 23:30:05.000 260 21254.23 468.57 43120.39 48076.34 2021-09-17 23:30:06.000 260 21254.21 468.57 43120.43 48076.28 2021-09-17 23:30:07.000 260 21254.24 468.61 43120.43 48076.31 2021-09-17 23:30:08.000 260 21254.27 468.64 43120.43 48076.27 2021-09-17 23:30:09.000 260 21254.30 468.64 43120.42 48076.34 2021-09-17 23:30:10.000 260 21254.29 468.67 43120.43 48076.28 2021-09-17 23:30:11.000 260 21254.27 468.70 43120.43 48076.31 2021-09-17 23:30:12.000 260 21254.25 468.74 43120.41 48076.30 2021-09-17 23:30:13.000 260 21254.24 468.76 43120.44 48076.27 2021-09-17 23:30:14.000 260 21254.23 468.75 43120.42 48076.31 2021-09-17 23:30:15.000 260 21254.21 468.76 43120.40 48076.26 2021-09-17 23:30:16.000 260 21254.21 468.78 43120.39 48076.28 2021-09-17 23:30:17.000 260 21254.19 468.81 43120.41 48076.30 2021-09-17 23:30:18.000 260 21254.20 468.82 43120.41 48076.26 2021-09-17 23:30:19.000 260 21254.14 468.86 43120.41 48076.26 2021-09-17 23:30:20.000 260 21254.15 468.87 43120.41 48076.25 2021-09-17 23:30:21.000 260 21254.17 468.89 43120.39 48076.22 2021-09-17 23:30:22.000 260 21254.15 468.93 43120.40 48076.22 2021-09-17 23:30:23.000 260 21254.13 468.94 43120.38 48076.25 2021-09-17 23:30:24.000 260 21254.13 468.97 43120.37 48076.19 2021-09-17 23:30:25.000 260 21254.11 469.00 43120.37 48076.22 2021-09-17 23:30:26.000 260 21254.08 469.02 43120.38 48076.19 2021-09-17 23:30:27.000 260 21254.10 469.01 43120.42 48076.19 2021-09-17 23:30:28.000 260 21254.12 469.02 43120.41 48076.17 2021-09-17 23:30:29.000 260 21254.11 469.05 43120.39 48076.25 2021-09-17 23:30:30.000 260 21254.11 469.07 43120.38 48076.15 2021-09-17 23:30:31.000 260 21254.11 469.09 43120.36 48076.20 2021-09-17 23:30:32.000 260 21254.10 469.12 43120.37 48076.21 2021-09-17 23:30:33.000 260 21254.09 469.12 43120.39 48076.16 2021-09-17 23:30:34.000 260 21254.07 469.15 43120.37 48076.18 2021-09-17 23:30:35.000 260 21254.08 469.18 43120.36 48076.24 2021-09-17 23:30:36.000 260 21254.08 469.20 43120.37 48076.12 2021-09-17 23:30:37.000 260 21254.08 469.21 43120.37 48076.18 2021-09-17 23:30:38.000 260 21254.07 469.25 43120.36 48076.20 2021-09-17 23:30:39.000 260 21254.04 469.26 43120.33 48076.19 2021-09-17 23:30:40.000 260 21254.08 469.28 43120.35 48076.18 2021-09-17 23:30:41.000 260 21254.08 469.33 43120.37 48076.20 2021-09-17 23:30:42.000 260 21254.09 469.37 43120.37 48076.18 2021-09-17 23:30:43.000 260 21254.11 469.38 43120.39 48076.22 2021-09-17 23:30:44.000 260 21254.10 469.38 43120.39 48076.21 2021-09-17 23:30:45.000 260 21254.10 469.40 43120.39 48076.14 2021-09-17 23:30:46.000 260 21254.08 469.44 43120.35 48076.17 2021-09-17 23:30:47.000 260 21254.09 469.43 43120.37 48076.21 2021-09-17 23:30:48.000 260 21254.10 469.46 43120.36 48076.22 2021-09-17 23:30:49.000 260 21254.11 469.49 43120.38 48076.18 2021-09-17 23:30:50.000 260 21254.08 469.51 43120.40 48076.21 2021-09-17 23:30:51.000 260 21254.09 469.54 43120.36 48076.18 2021-09-17 23:30:52.000 260 21254.08 469.57 43120.34 48076.18 2021-09-17 23:30:53.000 260 21254.05 469.64 43120.32 48076.20 2021-09-17 23:30:54.000 260 21254.05 469.64 43120.32 48076.15 2021-09-17 23:30:55.000 260 21254.05 469.64 43120.33 48076.14 2021-09-17 23:30:56.000 260 21254.05 469.68 43120.30 48076.16 2021-09-17 23:30:57.000 260 21254.05 469.72 43120.28 48076.11 2021-09-17 23:30:58.000 260 21254.03 469.76 43120.24 48076.14 2021-09-17 23:30:59.000 260 21254.01 469.78 43120.27 48076.10 2021-09-17 23:31:00.000 260 21254.01 469.81 43120.28 48076.08 2021-09-17 23:31:01.000 260 21254.01 469.84 43120.23 48076.10 2021-09-17 23:31:02.000 260 21254.01 469.86 43120.22 48076.07 2021-09-17 23:31:03.000 260 21254.02 469.86 43120.23 48076.00 2021-09-17 23:31:04.000 260 21253.99 469.89 43120.20 48076.02 2021-09-17 23:31:05.000 260 21254.01 469.92 43120.22 48076.05 2021-09-17 23:31:06.000 260 21254.03 469.93 43120.20 48076.02 2021-09-17 23:31:07.000 260 21254.01 469.92 43120.17 48076.03 2021-09-17 23:31:08.000 260 21254.03 469.94 43120.14 48075.99 2021-09-17 23:31:09.000 260 21254.02 469.99 43120.12 48075.97 2021-09-17 23:31:10.000 260 21254.03 470.00 43120.14 48076.04 2021-09-17 23:31:11.000 260 21254.06 470.01 43120.16 48075.99 2021-09-17 23:31:12.000 260 21254.02 470.04 43120.15 48075.94 2021-09-17 23:31:13.000 260 21254.01 470.09 43120.12 48075.98 2021-09-17 23:31:14.000 260 21254.02 470.11 43120.06 48075.97 2021-09-17 23:31:15.000 260 21254.04 470.14 43120.06 48075.97 2021-09-17 23:31:16.000 260 21254.06 470.19 43120.03 48075.94 2021-09-17 23:31:17.000 260 21254.05 470.19 43120.03 48075.87 2021-09-17 23:31:18.000 260 21254.09 470.22 43120.01 48075.95 2021-09-17 23:31:19.000 260 21254.10 470.23 43120.02 48075.90 2021-09-17 23:31:20.000 260 21254.10 470.24 43120.04 48075.89 2021-09-17 23:31:21.000 260 21254.15 470.23 43120.03 48075.91 2021-09-17 23:31:22.000 260 21254.17 470.22 43120.00 48075.92 2021-09-17 23:31:23.000 260 21254.16 470.22 43120.00 48075.91 2021-09-17 23:31:24.000 260 21254.18 470.25 43120.01 48075.94 2021-09-17 23:31:25.000 260 21254.15 470.28 43120.01 48075.90 2021-09-17 23:31:26.000 260 21254.16 470.29 43119.97 48075.91 2021-09-17 23:31:27.000 260 21254.15 470.30 43119.98 48075.93 2021-09-17 23:31:28.000 260 21254.16 470.30 43120.00 48075.91 2021-09-17 23:31:29.000 260 21254.17 470.34 43119.99 48075.94 2021-09-17 23:31:30.000 260 21254.13 470.38 43119.99 48075.93 2021-09-17 23:31:31.000 260 21254.16 470.38 43119.97 48075.86 2021-09-17 23:31:32.000 260 21254.18 470.37 43119.98 48075.98 2021-09-17 23:31:33.000 260 21254.19 470.39 43119.98 48075.91 2021-09-17 23:31:34.000 260 21254.18 470.40 43119.98 48075.91 2021-09-17 23:31:35.000 260 21254.18 470.44 43120.01 48075.92 2021-09-17 23:31:36.000 260 21254.18 470.44 43119.98 48075.88 2021-09-17 23:31:37.000 260 21254.21 470.46 43119.96 48075.92 2021-09-17 23:31:38.000 260 21254.21 470.48 43119.96 48075.94 2021-09-17 23:31:39.000 260 21254.18 470.47 43119.95 48075.89 2021-09-17 23:31:40.000 260 21254.21 470.48 43119.93 48075.90 2021-09-17 23:31:41.000 260 21254.20 470.50 43119.90 48075.89 2021-09-17 23:31:42.000 260 21254.21 470.51 43119.93 48075.94 2021-09-17 23:31:43.000 260 21254.24 470.54 43119.93 48075.85 2021-09-17 23:31:44.000 260 21254.23 470.57 43119.94 48075.94 2021-09-17 23:31:45.000 260 21254.23 470.56 43119.93 48075.88 2021-09-17 23:31:46.000 260 21254.25 470.58 43119.90 48075.88 2021-09-17 23:31:47.000 260 21254.20 470.62 43119.90 48075.90 2021-09-17 23:31:48.000 260 21254.15 470.69 43119.88 48075.88 2021-09-17 23:31:49.000 260 21254.19 470.69 43119.88 48075.89 2021-09-17 23:31:50.000 260 21254.22 470.67 43119.88 48075.82 2021-09-17 23:31:51.000 260 21254.21 470.70 43119.85 48075.83 2021-09-17 23:31:52.000 260 21254.19 470.74 43119.87 48075.88 2021-09-17 23:31:53.000 260 21254.20 470.71 43119.86 48075.84 2021-09-17 23:31:54.000 260 21254.24 470.70 43119.87 48075.83 2021-09-17 23:31:55.000 260 21254.25 470.72 43119.87 48075.83 2021-09-17 23:31:56.000 260 21254.28 470.73 43119.87 48075.90 2021-09-17 23:31:57.000 260 21254.31 470.73 43119.91 48075.87 2021-09-17 23:31:58.000 260 21254.33 470.76 43119.91 48075.92 2021-09-17 23:31:59.000 260 21254.33 470.79 43119.93 48075.90 2021-09-17 23:32:00.000 260 21254.35 470.82 43119.91 48075.91 2021-09-17 23:32:01.000 260 21254.34 470.84 43119.93 48075.89 2021-09-17 23:32:02.000 260 21254.36 470.85 43119.88 48075.93 2021-09-17 23:32:03.000 260 21254.37 470.86 43119.86 48075.97 2021-09-17 23:32:04.000 260 21254.35 470.89 43119.86 48075.94 2021-09-17 23:32:05.000 260 21254.37 470.94 43119.82 48075.89 2021-09-17 23:32:06.000 260 21254.41 470.96 43119.83 48075.93 2021-09-17 23:32:07.000 260 21254.42 470.98 43119.86 48075.90 2021-09-17 23:32:08.000 260 21254.43 471.00 43119.85 48075.91 2021-09-17 23:32:09.000 260 21254.43 471.03 43119.84 48075.94 2021-09-17 23:32:10.000 260 21254.41 471.05 43119.84 48075.89 2021-09-17 23:32:11.000 260 21254.46 471.03 43119.83 48075.90 2021-09-17 23:32:12.000 260 21254.49 471.03 43119.83 48075.95 2021-09-17 23:32:13.000 260 21254.44 471.07 43119.86 48075.94 2021-09-17 23:32:14.000 260 21254.46 471.09 43119.82 48075.93 2021-09-17 23:32:15.000 260 21254.47 471.11 43119.83 48075.89 2021-09-17 23:32:16.000 260 21254.45 471.13 43119.81 48075.90 2021-09-17 23:32:17.000 260 21254.46 471.14 43119.82 48075.98 2021-09-17 23:32:18.000 260 21254.50 471.15 43119.85 48075.96 2021-09-17 23:32:19.000 260 21254.54 471.16 43119.84 48075.92 2021-09-17 23:32:20.000 260 21254.53 471.19 43119.82 48075.94 2021-09-17 23:32:21.000 260 21254.56 471.21 43119.82 48075.97 2021-09-17 23:32:22.000 260 21254.56 471.21 43119.81 48075.97 2021-09-17 23:32:23.000 260 21254.55 471.22 43119.84 48075.97 2021-09-17 23:32:24.000 260 21254.56 471.26 43119.83 48075.93 2021-09-17 23:32:25.000 260 21254.56 471.27 43119.84 48075.95 2021-09-17 23:32:26.000 260 21254.57 471.27 43119.83 48076.00 2021-09-17 23:32:27.000 260 21254.59 471.30 43119.85 48075.98 2021-09-17 23:32:28.000 260 21254.61 471.35 43119.87 48075.97 2021-09-17 23:32:29.000 260 21254.58 471.38 43119.83 48075.95 2021-09-17 23:32:30.000 260 21254.59 471.41 43119.82 48075.99 2021-09-17 23:32:31.000 260 21254.62 471.42 43119.82 48076.01 2021-09-17 23:32:32.000 260 21254.62 471.42 43119.82 48075.98 2021-09-17 23:32:33.000 260 21254.61 471.46 43119.82 48075.96 2021-09-17 23:32:34.000 260 21254.61 471.46 43119.82 48075.97 2021-09-17 23:32:35.000 260 21254.61 471.50 43119.80 48075.95 2021-09-17 23:32:36.000 260 21254.62 471.53 43119.78 48075.97 2021-09-17 23:32:37.000 260 21254.63 471.57 43119.79 48075.99 2021-09-17 23:32:38.000 260 21254.63 471.56 43119.80 48075.94 2021-09-17 23:32:39.000 260 21254.62 471.57 43119.82 48075.99 2021-09-17 23:32:40.000 260 21254.63 471.57 43119.83 48075.95 2021-09-17 23:32:41.000 260 21254.63 471.60 43119.81 48075.95 2021-09-17 23:32:42.000 260 21254.60 471.62 43119.82 48075.99 2021-09-17 23:32:43.000 260 21254.60 471.66 43119.83 48076.00 2021-09-17 23:32:44.000 260 21254.63 471.69 43119.79 48075.93 2021-09-17 23:32:45.000 260 21254.66 471.73 43119.81 48075.98 2021-09-17 23:32:46.000 260 21254.62 471.74 43119.81 48075.97 2021-09-17 23:32:47.000 260 21254.59 471.76 43119.80 48075.96 2021-09-17 23:32:48.000 260 21254.63 471.73 43119.80 48076.00 2021-09-17 23:32:49.000 260 21254.65 471.77 43119.79 48076.00 2021-09-17 23:32:50.000 260 21254.63 471.78 43119.77 48075.93 2021-09-17 23:32:51.000 260 21254.60 471.78 43119.76 48076.02 2021-09-17 23:32:52.000 260 21254.59 471.80 43119.76 48076.01 2021-09-17 23:32:53.000 260 21254.63 471.82 43119.76 48075.96 2021-09-17 23:32:54.000 260 21254.60 471.85 43119.77 48075.99 2021-09-17 23:32:55.000 260 21254.61 471.87 43119.76 48075.97 2021-09-17 23:32:56.000 260 21254.62 471.89 43119.75 48075.96 2021-09-17 23:32:57.000 260 21254.60 471.93 43119.76 48076.02 2021-09-17 23:32:58.000 260 21254.58 471.95 43119.74 48075.95 2021-09-17 23:32:59.000 260 21254.57 471.97 43119.76 48075.97 2021-09-17 23:33:00.000 260 21254.60 471.98 43119.78 48075.98 2021-09-17 23:33:01.000 260 21254.62 471.99 43119.78 48075.98 2021-09-17 23:33:02.000 260 21254.64 472.01 43119.77 48075.99 2021-09-17 23:33:03.000 260 21254.64 472.03 43119.76 48075.96 2021-09-17 23:33:04.000 260 21254.60 472.05 43119.76 48075.95 2021-09-17 23:33:05.000 260 21254.60 472.07 43119.80 48076.00 2021-09-17 23:33:06.000 260 21254.62 472.10 43119.78 48076.00 2021-09-17 23:33:07.000 260 21254.61 472.12 43119.79 48075.94 2021-09-17 23:33:08.000 260 21254.61 472.14 43119.75 48075.97 2021-09-17 23:33:09.000 260 21254.59 472.19 43119.73 48075.96 2021-09-17 23:33:10.000 260 21254.60 472.20 43119.73 48075.96 2021-09-17 23:33:11.000 260 21254.59 472.23 43119.75 48075.99 2021-09-17 23:33:12.000 260 21254.56 472.27 43119.74 48075.90 2021-09-17 23:33:13.000 260 21254.55 472.28 43119.74 48075.93 2021-09-17 23:33:14.000 260 21254.55 472.29 43119.75 48075.95 2021-09-17 23:33:15.000 260 21254.54 472.31 43119.74 48075.93 2021-09-17 23:33:16.000 260 21254.50 472.34 43119.73 48075.93 2021-09-17 23:33:17.000 260 21254.54 472.34 43119.76 48075.85 2021-09-17 23:33:18.000 260 21254.53 472.38 43119.75 48075.96 2021-09-17 23:33:19.000 260 21254.49 472.40 43119.72 48075.86 2021-09-17 23:33:20.000 260 21254.50 472.40 43119.70 48075.90 2021-09-17 23:33:21.000 260 21254.49 472.41 43119.70 48075.91 2021-09-17 23:33:22.000 260 21254.45 472.42 43119.72 48075.85 2021-09-17 23:33:23.000 260 21254.43 472.45 43119.73 48075.90 2021-09-17 23:33:24.000 260 21254.44 472.47 43119.74 48075.87 2021-09-17 23:33:25.000 260 21254.43 472.47 43119.73 48075.86 2021-09-17 23:33:26.000 260 21254.44 472.50 43119.73 48075.84 2021-09-17 23:33:27.000 260 21254.43 472.52 43119.72 48075.86 2021-09-17 23:33:28.000 260 21254.41 472.53 43119.73 48075.79 2021-09-17 23:33:29.000 260 21254.38 472.56 43119.70 48075.85 2021-09-17 23:33:30.000 260 21254.40 472.57 43119.67 48075.80 2021-09-17 23:33:31.000 260 21254.38 472.60 43119.69 48075.80 2021-09-17 23:33:32.000 260 21254.34 472.59 43119.68 48075.78 2021-09-17 23:33:33.000 260 21254.33 472.59 43119.68 48075.76 2021-09-17 23:33:34.000 260 21254.33 472.61 43119.68 48075.76 2021-09-17 23:33:35.000 260 21254.30 472.60 43119.68 48075.70 2021-09-17 23:33:36.000 260 21254.27 472.60 43119.64 48075.72 2021-09-17 23:33:37.000 260 21254.29 472.58 43119.62 48075.73 2021-09-17 23:33:38.000 260 21254.29 472.59 43119.64 48075.70 2021-09-17 23:33:39.000 260 21254.28 472.59 43119.63 48075.68 2021-09-17 23:33:40.000 260 21254.23 472.58 43119.63 48075.65 2021-09-17 23:33:41.000 260 21254.23 472.58 43119.62 48075.70 2021-09-17 23:33:42.000 260 21254.22 472.57 43119.61 48075.64 2021-09-17 23:33:43.000 260 21254.20 472.57 43119.61 48075.62 2021-09-17 23:33:44.000 260 21254.21 472.60 43119.62 48075.62 2021-09-17 23:33:45.000 260 21254.18 472.58 43119.60 48075.67 2021-09-17 23:33:46.000 260 21254.17 472.58 43119.60 48075.62 2021-09-17 23:33:47.000 260 21254.17 472.59 43119.60 48075.61 2021-09-17 23:33:48.000 260 21254.17 472.56 43119.59 48075.63 2021-09-17 23:33:49.000 260 21254.18 472.59 43119.59 48075.58 2021-09-17 23:33:50.000 260 21254.18 472.59 43119.57 48075.60 2021-09-17 23:33:51.000 260 21254.15 472.60 43119.58 48075.63 2021-09-17 23:33:52.000 260 21254.17 472.60 43119.60 48075.59 2021-09-17 23:33:53.000 260 21254.17 472.57 43119.60 48075.62 2021-09-17 23:33:54.000 260 21254.16 472.57 43119.62 48075.58 2021-09-17 23:33:55.000 260 21254.18 472.56 43119.62 48075.62 2021-09-17 23:33:56.000 260 21254.20 472.55 43119.58 48075.65 2021-09-17 23:33:57.000 260 21254.17 472.54 43119.59 48075.58 2021-09-17 23:33:58.000 260 21254.20 472.54 43119.59 48075.64 2021-09-17 23:33:59.000 260 21254.19 472.54 43119.54 48075.63 2021-09-17 23:34:00.000 260 21254.21 472.53 43119.57 48075.59 2021-09-17 23:34:01.000 260 21254.19 472.55 43119.56 48075.63 2021-09-17 23:34:02.000 260 21254.20 472.57 43119.56 48075.61 2021-09-17 23:34:03.000 260 21254.24 472.55 43119.57 48075.59 2021-09-17 23:34:04.000 260 21254.19 472.53 43119.60 48075.65 2021-09-17 23:34:05.000 260 21254.20 472.53 43119.60 48075.63 2021-09-17 23:34:06.000 260 21254.22 472.50 43119.56 48075.61 2021-09-17 23:34:07.000 260 21254.20 472.51 43119.56 48075.63 2021-09-17 23:34:08.000 260 21254.18 472.50 43119.59 48075.64 2021-09-17 23:34:09.000 260 21254.22 472.53 43119.58 48075.60 2021-09-17 23:34:10.000 260 21254.22 472.51 43119.57 48075.66 2021-09-17 23:34:11.000 260 21254.24 472.48 43119.59 48075.61 2021-09-17 23:34:12.000 260 21254.25 472.48 43119.60 48075.64 2021-09-17 23:34:13.000 260 21254.26 472.46 43119.59 48075.66 2021-09-17 23:34:14.000 260 21254.25 472.46 43119.60 48075.62 2021-09-17 23:34:15.000 260 21254.26 472.45 43119.61 48075.63 2021-09-17 23:34:16.000 260 21254.27 472.47 43119.61 48075.69 2021-09-17 23:34:17.000 260 21254.29 472.47 43119.61 48075.67 2021-09-17 23:34:18.000 260 21254.25 472.49 43119.64 48075.65 2021-09-17 23:34:19.000 260 21254.24 472.50 43119.63 48075.71 2021-09-17 23:34:20.000 260 21254.25 472.48 43119.61 48075.64 2021-09-17 23:34:21.000 260 21254.22 472.48 43119.58 48075.67 2021-09-17 23:34:22.000 260 21254.23 472.49 43119.64 48075.67 2021-09-17 23:34:23.000 260 21254.26 472.49 43119.62 48075.67 2021-09-17 23:34:24.000 260 21254.23 472.50 43119.61 48075.70 2021-09-17 23:34:25.000 260 21254.22 472.47 43119.58 48075.64 2021-09-17 23:34:26.000 260 21254.27 472.45 43119.61 48075.65 2021-09-17 23:34:27.000 260 21254.25 472.44 43119.57 48075.70 2021-09-17 23:34:28.000 260 21254.20 472.46 43119.61 48075.67 2021-09-17 23:34:29.000 260 21254.21 472.46 43119.62 48075.66 2021-09-17 23:34:30.000 260 21254.22 472.42 43119.62 48075.71 2021-09-17 23:34:31.000 260 21254.22 472.39 43119.63 48075.64 2021-09-17 23:34:32.000 260 21254.25 472.36 43119.63 48075.70 2021-09-17 23:34:33.000 260 21254.26 472.35 43119.66 48075.70 2021-09-17 23:34:34.000 260 21254.25 472.33 43119.67 48075.70 2021-09-17 23:34:35.000 260 21254.24 472.30 43119.68 48075.71 2021-09-17 23:34:36.000 260 21254.25 472.28 43119.69 48075.70 2021-09-17 23:34:37.000 260 21254.29 472.26 43119.70 48075.75 2021-09-17 23:34:38.000 260 21254.33 472.24 43119.64 48075.71 2021-09-17 23:34:39.000 260 21254.35 472.20 43119.62 48075.78 2021-09-17 23:34:40.000 260 21254.38 472.20 43119.63 48075.75 2021-09-17 23:34:41.000 260 21254.39 472.19 43119.59 48075.77 2021-09-17 23:34:42.000 260 21254.45 472.16 43119.63 48075.76 2021-09-17 23:34:43.000 260 21254.46 472.19 43119.63 48075.82 2021-09-17 23:34:44.000 260 21254.44 472.20 43119.64 48075.78 2021-09-17 23:34:45.000 260 21254.45 472.21 43119.62 48075.80 2021-09-17 23:34:46.000 260 21254.47 472.19 43119.64 48075.81 2021-09-17 23:34:47.000 260 21254.51 472.17 43119.66 48075.82 2021-09-17 23:34:48.000 260 21254.52 472.18 43119.66 48075.85 2021-09-17 23:34:49.000 260 21254.53 472.17 43119.65 48075.81 2021-09-17 23:34:50.000 260 21254.55 472.15 43119.66 48075.85 2021-09-17 23:34:51.000 260 21254.58 472.16 43119.66 48075.85 2021-09-17 23:34:52.000 260 21254.57 472.16 43119.66 48075.85 2021-09-17 23:34:53.000 260 21254.52 472.18 43119.65 48075.82 2021-09-17 23:34:54.000 260 21254.57 472.17 43119.67 48075.87 2021-09-17 23:34:55.000 260 21254.59 472.17 43119.67 48075.82 2021-09-17 23:34:56.000 260 21254.59 472.17 43119.63 48075.86 2021-09-17 23:34:57.000 260 21254.62 472.16 43119.66 48075.90 2021-09-17 23:34:58.000 260 21254.65 472.18 43119.66 48075.86 2021-09-17 23:34:59.000 260 21254.61 472.23 43119.64 48075.85 2021-09-17 23:35:00.000 260 21254.62 472.26 43119.65 48075.87 2021-09-17 23:35:01.000 260 21254.61 472.29 43119.63 48075.83 2021-09-17 23:35:02.000 260 21254.61 472.31 43119.61 48075.86 2021-09-17 23:35:03.000 260 21254.61 472.33 43119.59 48075.85 2021-09-17 23:35:04.000 260 21254.62 472.37 43119.59 48075.85 2021-09-17 23:35:05.000 260 21254.59 472.42 43119.60 48075.80 2021-09-17 23:35:06.000 260 21254.60 472.40 43119.60 48075.84 2021-09-17 23:35:07.000 260 21254.56 472.43 43119.60 48075.82 2021-09-17 23:35:08.000 260 21254.57 472.45 43119.59 48075.80 2021-09-17 23:35:09.000 260 21254.57 472.47 43119.58 48075.79 2021-09-17 23:35:10.000 260 21254.57 472.50 43119.59 48075.78 2021-09-17 23:35:11.000 260 21254.57 472.52 43119.56 48075.78 2021-09-17 23:35:12.000 260 21254.57 472.53 43119.56 48075.80 2021-09-17 23:35:13.000 260 21254.59 472.57 43119.54 48075.75 2021-09-17 23:35:14.000 260 21254.59 472.62 43119.52 48075.75 2021-09-17 23:35:15.000 260 21254.60 472.65 43119.54 48075.77 2021-09-17 23:35:16.000 260 21254.60 472.69 43119.52 48075.77 2021-09-17 23:35:17.000 260 21254.57 472.72 43119.49 48075.80 2021-09-17 23:35:18.000 260 21254.59 472.75 43119.48 48075.72 2021-09-17 23:35:19.000 260 21254.59 472.82 43119.46 48075.75 2021-09-17 23:35:20.000 260 21254.62 472.87 43119.49 48075.80 2021-09-17 23:35:21.000 260 21254.64 472.92 43119.47 48075.75 2021-09-17 23:35:22.000 260 21254.65 472.99 43119.45 48075.77 2021-09-17 23:35:23.000 260 21254.65 473.04 43119.44 48075.76 2021-09-17 23:35:24.000 260 21254.67 473.11 43119.45 48075.72 2021-09-17 23:35:25.000 260 21254.66 473.15 43119.44 48075.75 2021-09-17 23:35:26.000 260 21254.68 473.23 43119.42 48075.75 2021-09-17 23:35:27.000 260 21254.73 473.30 43119.44 48075.73 2021-09-17 23:35:28.000 260 21254.76 473.35 43119.40 48075.74 2021-09-17 23:35:29.000 260 21254.79 473.40 43119.42 48075.75 2021-09-17 23:35:30.000 260 21254.83 473.43 43119.43 48075.75 2021-09-17 23:35:31.000 260 21254.82 473.47 43119.41 48075.78 2021-09-17 23:35:32.000 260 21254.83 473.54 43119.39 48075.74 2021-09-17 23:35:33.000 260 21254.86 473.59 43119.40 48075.77 2021-09-17 23:35:34.000 260 21254.89 473.62 43119.37 48075.77 2021-09-17 23:35:35.000 260 21254.91 473.65 43119.36 48075.78 2021-09-17 23:35:36.000 260 21254.90 473.70 43119.36 48075.80 2021-09-17 23:35:37.000 260 21254.93 473.71 43119.36 48075.82 2021-09-17 23:35:38.000 260 21254.93 473.77 43119.36 48075.76 2021-09-17 23:35:39.000 260 21254.95 473.76 43119.32 48075.81 2021-09-17 23:35:40.000 260 21254.98 473.80 43119.31 48075.79 2021-09-17 23:35:41.000 260 21255.01 473.83 43119.38 48075.77 2021-09-17 23:35:42.000 260 21254.96 473.86 43119.36 48075.83 2021-09-17 23:35:43.000 260 21254.98 473.86 43119.34 48075.78 2021-09-17 23:35:44.000 260 21255.01 473.84 43119.33 48075.74 2021-09-17 23:35:45.000 260 21255.03 473.86 43119.33 48075.82 2021-09-17 23:35:46.000 260 21255.04 473.89 43119.33 48075.80 2021-09-17 23:35:47.000 260 21255.06 473.85 43119.34 48075.83 2021-09-17 23:35:48.000 260 21255.09 473.85 43119.34 48075.80 2021-09-17 23:35:49.000 260 21255.07 473.87 43119.33 48075.82 2021-09-17 23:35:50.000 260 21255.10 473.86 43119.34 48075.88 2021-09-17 23:35:51.000 260 21255.14 473.85 43119.31 48075.81 2021-09-17 23:35:52.000 260 21255.16 473.87 43119.34 48075.86 2021-09-17 23:35:53.000 260 21255.20 473.87 43119.36 48075.88 2021-09-17 23:35:54.000 260 21255.21 473.85 43119.34 48075.87 2021-09-17 23:35:55.000 260 21255.22 473.85 43119.36 48075.91 2021-09-17 23:35:56.000 260 21255.22 473.84 43119.36 48075.90 2021-09-17 23:35:57.000 260 21255.27 473.81 43119.36 48075.87 2021-09-17 23:35:58.000 260 21255.27 473.80 43119.36 48075.96 2021-09-17 23:35:59.000 260 21255.27 473.79 43119.35 48075.95 2021-09-17 23:36:00.000 260 21255.29 473.76 43119.34 48075.94 2021-09-17 23:36:01.000 260 21255.29 473.75 43119.34 48075.93 2021-09-17 23:36:02.000 260 21255.32 473.73 43119.37 48075.96 2021-09-17 23:36:03.000 260 21255.34 473.72 43119.36 48075.95 2021-09-17 23:36:04.000 260 21255.35 473.69 43119.36 48076.01 2021-09-17 23:36:05.000 260 21255.37 473.65 43119.36 48075.92 2021-09-17 23:36:06.000 260 21255.40 473.58 43119.37 48075.99 2021-09-17 23:36:07.000 260 21255.43 473.57 43119.37 48076.01 2021-09-17 23:36:08.000 260 21255.46 473.53 43119.40 48075.99 2021-09-17 23:36:09.000 260 21255.49 473.50 43119.38 48076.05 2021-09-17 23:36:10.000 260 21255.48 473.49 43119.40 48076.04 2021-09-17 23:36:11.000 260 21255.51 473.46 43119.43 48076.12 2021-09-17 23:36:12.000 260 21255.52 473.47 43119.41 48076.04 2021-09-17 23:36:13.000 260 21255.49 473.49 43119.41 48076.12 2021-09-17 23:36:14.000 260 21255.55 473.43 43119.40 48076.11 2021-09-17 23:36:15.000 260 21255.55 473.43 43119.40 48076.12 2021-09-17 23:36:16.000 260 21255.55 473.45 43119.43 48076.11 2021-09-17 23:36:17.000 260 21255.53 473.47 43119.41 48076.16 2021-09-17 23:36:18.000 260 21255.52 473.49 43119.44 48076.12 2021-09-17 23:36:19.000 260 21255.54 473.48 43119.45 48076.16 2021-09-17 23:36:20.000 260 21255.51 473.49 43119.48 48076.13 2021-09-17 23:36:21.000 260 21255.49 473.52 43119.45 48076.14 2021-09-17 23:36:22.000 260 21255.49 473.53 43119.45 48076.13 2021-09-17 23:36:23.000 260 21255.48 473.53 43119.47 48076.11 2021-09-17 23:36:24.000 260 21255.49 473.54 43119.47 48076.15 2021-09-17 23:36:25.000 260 21255.46 473.57 43119.45 48076.14 2021-09-17 23:36:26.000 260 21255.47 473.59 43119.43 48076.10 2021-09-17 23:36:27.000 260 21255.43 473.60 43119.44 48076.12 2021-09-17 23:36:28.000 260 21255.43 473.60 43119.46 48076.12 2021-09-17 23:36:29.000 260 21255.41 473.59 43119.47 48076.10 2021-09-17 23:36:30.000 260 21255.42 473.64 43119.48 48076.10 2021-09-17 23:36:31.000 260 21255.40 473.66 43119.48 48076.06 2021-09-17 23:36:32.000 260 21255.40 473.66 43119.48 48076.09 2021-09-17 23:36:33.000 260 21255.39 473.69 43119.49 48076.12 2021-09-17 23:36:34.000 260 21255.38 473.71 43119.51 48076.10 2021-09-17 23:36:35.000 260 21255.38 473.73 43119.49 48076.07 2021-09-17 23:36:36.000 260 21255.35 473.73 43119.47 48076.10 2021-09-17 23:36:37.000 260 21255.29 473.73 43119.50 48076.07 2021-09-17 23:36:38.000 260 21255.28 473.77 43119.51 48076.07 2021-09-17 23:36:39.000 260 21255.28 473.78 43119.51 48076.13 2021-09-17 23:36:40.000 260 21255.28 473.78 43119.52 48076.02 2021-09-17 23:36:41.000 260 21255.26 473.79 43119.51 48076.10 2021-09-17 23:36:42.000 260 21255.25 473.80 43119.48 48076.04 2021-09-17 23:36:43.000 260 21255.25 473.81 43119.50 48076.07 2021-09-17 23:36:44.000 260 21255.22 473.84 43119.51 48076.05 2021-09-17 23:36:45.000 260 21255.21 473.85 43119.52 48076.08 2021-09-17 23:36:46.000 260 21255.22 473.89 43119.51 48076.00 2021-09-17 23:36:47.000 260 21255.20 473.90 43119.54 48076.10 2021-09-17 23:36:48.000 260 21255.18 473.90 43119.53 48076.05 2021-09-17 23:36:49.000 260 21255.19 473.91 43119.50 48076.03 2021-09-17 23:36:50.000 260 21255.19 473.91 43119.53 48076.07 2021-09-17 23:36:51.000 260 21255.20 473.93 43119.50 48076.08 2021-09-17 23:36:52.000 260 21255.18 473.94 43119.51 48076.02 2021-09-17 23:36:53.000 260 21255.20 473.92 43119.51 48076.09 2021-09-17 23:36:54.000 260 21255.23 473.90 43119.50 48076.10 2021-09-17 23:36:55.000 260 21255.24 473.90 43119.52 48076.04 2021-09-17 23:36:56.000 260 21255.26 473.91 43119.52 48076.10 2021-09-17 23:36:57.000 260 21255.25 473.90 43119.52 48076.06 2021-09-17 23:36:58.000 260 21255.24 473.91 43119.53 48076.09 2021-09-17 23:36:59.000 260 21255.26 473.88 43119.53 48076.14 2021-09-17 23:37:00.000 260 21255.28 473.90 43119.57 48076.08 2021-09-17 23:37:01.000 260 21255.28 473.88 43119.58 48076.14 2021-09-17 23:37:02.000 260 21255.26 473.85 43119.60 48076.18 2021-09-17 23:37:03.000 260 21255.27 473.84 43119.61 48076.13 2021-09-17 23:37:04.000 260 21255.28 473.81 43119.57 48076.14 2021-09-17 23:37:05.000 260 21255.29 473.81 43119.57 48076.14 2021-09-17 23:37:06.000 260 21255.30 473.82 43119.61 48076.17 2021-09-17 23:37:07.000 260 21255.29 473.83 43119.60 48076.19 2021-09-17 23:37:08.000 260 21255.27 473.84 43119.58 48076.14 2021-09-17 23:37:09.000 260 21255.27 473.82 43119.59 48076.12 2021-09-17 23:37:10.000 260 21255.27 473.82 43119.61 48076.15 2021-09-17 23:37:11.000 260 21255.25 473.79 43119.59 48076.21 2021-09-17 23:37:12.000 260 21255.21 473.77 43119.61 48076.15 2021-09-17 23:37:13.000 260 21255.16 473.76 43119.63 48076.13 2021-09-17 23:37:14.000 260 21255.17 473.76 43119.61 48076.18 2021-09-17 23:37:15.000 260 21255.19 473.76 43119.63 48076.09 2021-09-17 23:37:16.000 260 21255.17 473.74 43119.63 48076.19 2021-09-17 23:37:17.000 260 21255.18 473.71 43119.64 48076.15 2021-09-17 23:37:18.000 260 21255.19 473.70 43119.67 48076.14 2021-09-17 23:37:19.000 260 21255.17 473.70 43119.68 48076.20 2021-09-17 23:37:20.000 260 21255.16 473.71 43119.66 48076.17 2021-09-17 23:37:21.000 260 21255.15 473.72 43119.67 48076.13 2021-09-17 23:37:22.000 260 21255.17 473.73 43119.63 48076.20 2021-09-17 23:37:23.000 260 21255.17 473.70 43119.65 48076.13 2021-09-17 23:37:24.000 260 21255.13 473.72 43119.63 48076.14 2021-09-17 23:37:25.000 260 21255.13 473.73 43119.62 48076.16 2021-09-17 23:37:26.000 260 21255.12 473.74 43119.62 48076.15 2021-09-17 23:37:27.000 260 21255.10 473.76 43119.62 48076.10 2021-09-17 23:37:28.000 260 21255.10 473.78 43119.68 48076.17 2021-09-17 23:37:29.000 260 21255.05 473.76 43119.66 48076.10 2021-09-17 23:37:30.000 260 21255.05 473.74 43119.62 48076.12 2021-09-17 23:37:31.000 260 21255.04 473.73 43119.63 48076.12 2021-09-17 23:37:32.000 260 21255.00 473.74 43119.64 48076.09 2021-09-17 23:37:33.000 260 21254.97 473.77 43119.61 48076.05 2021-09-17 23:37:34.000 260 21254.98 473.79 43119.61 48076.14 2021-09-17 23:37:35.000 260 21254.99 473.78 43119.58 48076.08 2021-09-17 23:37:36.000 260 21254.98 473.77 43119.56 48076.04 2021-09-17 23:37:37.000 260 21254.99 473.77 43119.59 48076.07 2021-09-17 23:37:38.000 260 21254.97 473.79 43119.63 48076.09 2021-09-17 23:37:39.000 260 21254.97 473.78 43119.65 48076.06 2021-09-17 23:37:40.000 260 21254.95 473.81 43119.64 48076.06 2021-09-17 23:37:41.000 260 21254.93 473.82 43119.63 48076.06 2021-09-17 23:37:42.000 260 21254.90 473.83 43119.65 48076.04 2021-09-17 23:37:43.000 260 21254.89 473.89 43119.61 48076.03 2021-09-17 23:37:44.000 260 21254.85 473.89 43119.59 48076.04 2021-09-17 23:37:45.000 260 21254.83 473.90 43119.61 48076.03 2021-09-17 23:37:46.000 260 21254.82 473.94 43119.61 48075.95 2021-09-17 23:37:47.000 260 21254.79 473.94 43119.62 48075.99 2021-09-17 23:37:48.000 260 21254.79 473.94 43119.63 48075.97 2021-09-17 23:37:49.000 260 21254.79 473.94 43119.61 48075.97 2021-09-17 23:37:50.000 260 21254.78 473.96 43119.62 48075.97 2021-09-17 23:37:51.000 260 21254.74 474.01 43119.64 48075.96 2021-09-17 23:37:52.000 260 21254.73 474.01 43119.66 48075.97 2021-09-17 23:37:53.000 260 21254.72 474.05 43119.66 48075.91 2021-09-17 23:37:54.000 260 21254.68 474.08 43119.61 48075.94 2021-09-17 23:37:55.000 260 21254.65 474.11 43119.61 48075.96 2021-09-17 23:37:56.000 260 21254.67 474.13 43119.59 48075.92 2021-09-17 23:37:57.000 260 21254.65 474.15 43119.62 48075.91 2021-09-17 23:37:58.000 260 21254.62 474.19 43119.62 48075.89 2021-09-17 23:37:59.000 260 21254.60 474.21 43119.63 48075.87 2021-09-17 23:38:00.000 260 21254.61 474.21 43119.63 48075.92 2021-09-17 23:38:01.000 260 21254.55 474.23 43119.61 48075.91 2021-09-17 23:38:02.000 260 21254.53 474.24 43119.64 48075.85 2021-09-17 23:38:03.000 260 21254.53 474.23 43119.64 48075.86 2021-09-17 23:38:04.000 260 21254.47 474.23 43119.64 48075.88 2021-09-17 23:38:05.000 260 21254.45 474.25 43119.63 48075.82 2021-09-17 23:38:06.000 260 21254.47 474.26 43119.59 48075.87 2021-09-17 23:38:07.000 260 21254.46 474.28 43119.62 48075.84 2021-09-17 23:38:08.000 260 21254.44 474.32 43119.63 48075.79 2021-09-17 23:38:09.000 260 21254.40 474.33 43119.63 48075.78 2021-09-17 23:38:10.000 260 21254.39 474.34 43119.62 48075.80 2021-09-17 23:38:11.000 260 21254.43 474.34 43119.59 48075.83 2021-09-17 23:38:12.000 260 21254.42 474.35 43119.59 48075.82 2021-09-17 23:38:13.000 260 21254.43 474.36 43119.60 48075.77 2021-09-17 23:38:14.000 260 21254.43 474.36 43119.61 48075.81 2021-09-17 23:38:15.000 260 21254.44 474.38 43119.59 48075.80 2021-09-17 23:38:16.000 260 21254.43 474.40 43119.60 48075.79 2021-09-17 23:38:17.000 260 21254.40 474.41 43119.59 48075.83 2021-09-17 23:38:18.000 260 21254.39 474.42 43119.60 48075.75 2021-09-17 23:38:19.000 260 21254.40 474.42 43119.62 48075.77 2021-09-17 23:38:20.000 260 21254.38 474.44 43119.62 48075.83 2021-09-17 23:38:21.000 260 21254.40 474.42 43119.61 48075.78 2021-09-17 23:38:22.000 260 21254.40 474.41 43119.60 48075.77 2021-09-17 23:38:23.000 260 21254.41 474.43 43119.61 48075.83 2021-09-17 23:38:24.000 260 21254.37 474.46 43119.60 48075.79 2021-09-17 23:38:25.000 260 21254.37 474.47 43119.61 48075.80 2021-09-17 23:38:26.000 260 21254.35 474.47 43119.63 48075.78 2021-09-17 23:38:27.000 260 21254.33 474.46 43119.62 48075.80 2021-09-17 23:38:28.000 260 21254.35 474.46 43119.65 48075.79 2021-09-17 23:38:29.000 260 21254.33 474.48 43119.62 48075.74 2021-09-17 23:38:30.000 260 21254.33 474.48 43119.62 48075.75 2021-09-17 23:38:31.000 260 21254.33 474.48 43119.65 48075.77 2021-09-17 23:38:32.000 260 21254.31 474.50 43119.61 48075.78 2021-09-17 23:38:33.000 260 21254.30 474.52 43119.61 48075.74 2021-09-17 23:38:34.000 260 21254.29 474.52 43119.61 48075.73 2021-09-17 23:38:35.000 260 21254.27 474.54 43119.61 48075.71 2021-09-17 23:38:36.000 260 21254.26 474.55 43119.64 48075.77 2021-09-17 23:38:37.000 260 21254.20 474.57 43119.62 48075.72 2021-09-17 23:38:38.000 260 21254.18 474.58 43119.62 48075.66 2021-09-17 23:38:39.000 260 21254.19 474.58 43119.62 48075.71 2021-09-17 23:38:40.000 260 21254.15 474.58 43119.61 48075.68 2021-09-17 23:38:41.000 260 21254.14 474.60 43119.60 48075.67 2021-09-17 23:38:42.000 260 21254.13 474.59 43119.55 48075.69 2021-09-17 23:38:43.000 260 21254.10 474.59 43119.59 48075.59 2021-09-17 23:38:44.000 260 21254.06 474.60 43119.61 48075.65 2021-09-17 23:38:45.000 260 21254.04 474.60 43119.65 48075.65 2021-09-17 23:38:46.000 260 21254.06 474.56 43119.62 48075.64 2021-09-17 23:38:47.000 260 21254.00 474.57 43119.63 48075.63 2021-09-17 23:38:48.000 260 21253.98 474.59 43119.63 48075.59 2021-09-17 23:38:49.000 260 21253.95 474.60 43119.61 48075.56 2021-09-17 23:38:50.000 260 21253.91 474.61 43119.59 48075.60 2021-09-17 23:38:51.000 260 21253.89 474.64 43119.57 48075.56 2021-09-17 23:38:52.000 260 21253.86 474.64 43119.57 48075.59 2021-09-17 23:38:53.000 260 21253.82 474.68 43119.57 48075.49 2021-09-17 23:38:54.000 260 21253.80 474.74 43119.57 48075.53 2021-09-17 23:38:55.000 260 21253.75 474.80 43119.50 48075.46 2021-09-17 23:38:56.000 260 21253.72 474.84 43119.48 48075.39 2021-09-17 23:38:57.000 260 21253.64 474.90 43119.41 48075.38 2021-09-17 23:38:58.000 260 21253.62 474.88 43119.41 48075.28 2021-09-17 23:38:59.000 260 21253.58 474.89 43119.39 48075.32 2021-09-17 23:39:00.000 260 21253.55 474.91 43119.43 48075.26 2021-09-17 23:39:01.000 260 21253.57 474.94 43119.42 48075.25 2021-09-17 23:39:02.000 260 21253.53 474.96 43119.37 48075.20 2021-09-17 23:39:03.000 260 21253.47 474.99 43119.37 48075.20 2021-09-17 23:39:04.000 260 21253.49 474.98 43119.42 48075.23 2021-09-17 23:39:05.000 260 21253.50 474.98 43119.40 48075.19 2021-09-17 23:39:06.000 260 21253.44 475.01 43119.37 48075.18 2021-09-17 23:39:07.000 260 21253.40 475.03 43119.38 48075.10 2021-09-17 23:39:08.000 260 21253.39 475.04 43119.36 48075.15 2021-09-17 23:39:09.000 260 21253.35 475.05 43119.35 48075.13 2021-09-17 23:39:10.000 260 21253.34 475.07 43119.36 48075.12 2021-09-17 23:39:11.000 260 21253.31 475.09 43119.33 48075.11 2021-09-17 23:39:12.000 260 21253.29 475.08 43119.33 48075.05 2021-09-17 23:39:13.000 260 21253.28 475.06 43119.35 48075.06 2021-09-17 23:39:14.000 260 21253.25 475.09 43119.37 48075.07 2021-09-17 23:39:15.000 260 21253.26 475.15 43119.39 48075.08 2021-09-17 23:39:16.000 260 21253.24 475.21 43119.34 48075.06 2021-09-17 23:39:17.000 260 21253.18 475.26 43119.30 48075.06 2021-09-17 23:39:18.000 260 21253.20 475.28 43119.28 48074.99 2021-09-17 23:39:19.000 260 21253.21 475.27 43119.29 48074.99 2021-09-17 23:39:20.000 260 21253.19 475.31 43119.29 48074.98 2021-09-17 23:39:21.000 260 21253.14 475.36 43119.28 48074.99 2021-09-17 23:39:22.000 260 21253.11 475.40 43119.26 48074.98 2021-09-17 23:39:23.000 260 21253.06 475.43 43119.27 48074.94 2021-09-17 23:39:24.000 260 21253.06 475.42 43119.27 48074.91 2021-09-17 23:39:25.000 260 21253.02 475.46 43119.28 48074.92 2021-09-17 23:39:26.000 260 21252.99 475.49 43119.27 48074.91 2021-09-17 23:39:27.000 260 21252.94 475.53 43119.27 48074.87 2021-09-17 23:39:28.000 260 21252.94 475.55 43119.26 48074.87 2021-09-17 23:39:29.000 260 21252.90 475.57 43119.25 48074.87 2021-09-17 23:39:30.000 260 21252.84 475.61 43119.25 48074.80 2021-09-17 23:39:31.000 260 21252.82 475.64 43119.24 48074.81 2021-09-17 23:39:32.000 260 21252.82 475.65 43119.24 48074.76 2021-09-17 23:39:33.000 260 21252.81 475.66 43119.26 48074.79 2021-09-17 23:39:34.000 260 21252.79 475.67 43119.26 48074.76 2021-09-17 23:39:35.000 260 21252.76 475.70 43119.28 48074.74 2021-09-17 23:39:36.000 260 21252.72 475.68 43119.25 48074.76 2021-09-17 23:39:37.000 260 21252.69 475.67 43119.26 48074.72 2021-09-17 23:39:38.000 260 21252.67 475.67 43119.30 48074.77 2021-09-17 23:39:39.000 260 21252.62 475.67 43119.32 48074.73 2021-09-17 23:39:40.000 260 21252.57 475.70 43119.33 48074.71 2021-09-17 23:39:41.000 260 21252.57 475.72 43119.32 48074.69 2021-09-17 23:39:42.000 260 21252.57 475.70 43119.31 48074.76 2021-09-17 23:39:43.000 260 21252.54 475.71 43119.33 48074.70 2021-09-17 23:39:44.000 260 21252.51 475.70 43119.34 48074.70 2021-09-17 23:39:45.000 260 21252.50 475.72 43119.33 48074.66 2021-09-17 23:39:46.000 260 21252.47 475.75 43119.34 48074.75 2021-09-17 23:39:47.000 260 21252.43 475.77 43119.37 48074.70 2021-09-17 23:39:48.000 260 21252.37 475.78 43119.36 48074.70 2021-09-17 23:39:49.000 260 21252.35 475.83 43119.32 48074.64 2021-09-17 23:39:50.000 260 21252.33 475.82 43119.30 48074.66 2021-09-17 23:39:51.000 260 21252.27 475.84 43119.28 48074.64 2021-09-17 23:39:52.000 260 21252.23 475.87 43119.30 48074.59 2021-09-17 23:39:53.000 260 21252.22 475.86 43119.27 48074.61 2021-09-17 23:39:54.000 260 21252.18 475.88 43119.28 48074.60 2021-09-17 23:39:55.000 260 21252.17 475.89 43119.27 48074.60 2021-09-17 23:39:56.000 260 21252.12 475.89 43119.30 48074.60 2021-09-17 23:39:57.000 260 21252.11 475.89 43119.29 48074.53 2021-09-17 23:39:58.000 260 21252.10 475.93 43119.32 48074.56 2021-09-17 23:39:59.000 260 21252.09 475.93 43119.30 48074.53 2021-09-17 23:40:00.000 260 21252.05 475.94 43119.30 48074.54 2021-09-17 23:40:01.000 260 21251.99 475.97 43119.30 48074.49 2021-09-17 23:40:02.000 260 21251.96 476.00 43119.30 48074.50 2021-09-17 23:40:03.000 260 21251.93 476.02 43119.26 48074.48 2021-09-17 23:40:04.000 260 21251.90 476.08 43119.27 48074.45 2021-09-17 23:40:05.000 260 21251.87 476.11 43119.29 48074.42 2021-09-17 23:40:06.000 260 21251.84 476.13 43119.29 48074.40 2021-09-17 23:40:07.000 260 21251.81 476.13 43119.27 48074.41 2021-09-17 23:40:08.000 260 21251.77 476.19 43119.24 48074.38 2021-09-17 23:40:09.000 260 21251.72 476.22 43119.24 48074.33 2021-09-17 23:40:10.000 260 21251.67 476.24 43119.25 48074.35 2021-09-17 23:40:11.000 260 21251.67 476.27 43119.25 48074.28 2021-09-17 23:40:12.000 260 21251.59 476.28 43119.22 48074.27 2021-09-17 23:40:13.000 260 21251.56 476.29 43119.21 48074.28 2021-09-17 23:40:14.000 260 21251.49 476.32 43119.23 48074.23 2021-09-17 23:40:15.000 260 21251.47 476.34 43119.22 48074.21 2021-09-17 23:40:16.000 260 21251.41 476.38 43119.21 48074.18 2021-09-17 23:40:17.000 260 21251.34 476.41 43119.21 48074.21 2021-09-17 23:40:18.000 260 21251.32 476.45 43119.22 48074.14 2021-09-17 23:40:19.000 260 21251.26 476.46 43119.21 48074.11 2021-09-17 23:40:20.000 260 21251.20 476.45 43119.22 48074.10 2021-09-17 23:40:21.000 260 21251.13 476.48 43119.24 48074.09 2021-09-17 23:40:22.000 260 21251.11 476.50 43119.19 48074.09 2021-09-17 23:40:23.000 260 21251.07 476.50 43119.22 48074.03 2021-09-17 23:40:24.000 260 21251.01 476.55 43119.21 48074.05 2021-09-17 23:40:25.000 260 21250.96 476.57 43119.21 48074.03 2021-09-17 23:40:26.000 260 21250.92 476.59 43119.21 48073.96 2021-09-17 23:40:27.000 260 21250.90 476.60 43119.20 48073.98 2021-09-17 23:40:28.000 260 21250.87 476.63 43119.21 48073.93 2021-09-17 23:40:29.000 260 21250.84 476.68 43119.22 48073.94 2021-09-17 23:40:30.000 260 21250.77 476.69 43119.21 48073.92 2021-09-17 23:40:31.000 260 21250.71 476.72 43119.22 48073.86 2021-09-17 23:40:32.000 260 21250.71 476.77 43119.20 48073.89 2021-09-17 23:40:33.000 260 21250.72 476.81 43119.17 48073.86 2021-09-17 23:40:34.000 260 21250.68 476.83 43119.18 48073.81 2021-09-17 23:40:35.000 260 21250.64 476.87 43119.15 48073.79 2021-09-17 23:40:36.000 260 21250.62 476.91 43119.15 48073.81 2021-09-17 23:40:37.000 260 21250.59 476.93 43119.18 48073.75 2021-09-17 23:40:38.000 260 21250.55 476.98 43119.15 48073.77 2021-09-17 23:40:39.000 260 21250.53 477.01 43119.16 48073.77 2021-09-17 23:40:40.000 260 21250.50 477.00 43119.16 48073.71 2021-09-17 23:40:41.000 260 21250.45 477.02 43119.12 48073.74 2021-09-17 23:40:42.000 260 21250.45 477.04 43119.14 48073.67 2021-09-17 23:40:43.000 260 21250.39 477.07 43119.15 48073.68 2021-09-17 23:40:44.000 260 21250.33 477.08 43119.16 48073.64 2021-09-17 23:40:45.000 260 21250.31 477.09 43119.17 48073.68 2021-09-17 23:40:46.000 260 21250.26 477.11 43119.16 48073.61 2021-09-17 23:40:47.000 260 21250.22 477.13 43119.14 48073.61 2021-09-17 23:40:48.000 260 21250.25 477.13 43119.16 48073.61 2021-09-17 23:40:49.000 260 21250.18 477.14 43119.19 48073.60 2021-09-17 23:40:50.000 260 21250.14 477.12 43119.20 48073.58 2021-09-17 23:40:51.000 260 21250.13 477.13 43119.23 48073.59 2021-09-17 23:40:52.000 260 21250.11 477.15 43119.22 48073.62 2021-09-17 23:40:53.000 260 21250.13 477.13 43119.22 48073.58 2021-09-17 23:40:54.000 260 21250.08 477.14 43119.25 48073.60 2021-09-17 23:40:55.000 260 21250.07 477.16 43119.25 48073.58 2021-09-17 23:40:56.000 260 21250.03 477.17 43119.28 48073.59 2021-09-17 23:40:57.000 260 21250.00 477.18 43119.27 48073.60 2021-09-17 23:40:58.000 260 21249.96 477.20 43119.29 48073.54 2021-09-17 23:40:59.000 260 21249.92 477.18 43119.30 48073.58 2021-09-17 23:41:00.000 260 21249.92 477.19 43119.30 48073.54 2021-09-17 23:41:01.000 260 21249.89 477.22 43119.30 48073.57 2021-09-17 23:41:02.000 260 21249.87 477.22 43119.29 48073.55 2021-09-17 23:41:03.000 260 21249.81 477.25 43119.29 48073.49 2021-09-17 23:41:04.000 260 21249.79 477.26 43119.28 48073.52 2021-09-17 23:41:05.000 260 21249.74 477.26 43119.29 48073.48 2021-09-17 23:41:06.000 260 21249.71 477.27 43119.29 48073.47 2021-09-17 23:41:07.000 260 21249.66 477.28 43119.30 48073.44 2021-09-17 23:41:08.000 260 21249.66 477.29 43119.34 48073.47 2021-09-17 23:41:09.000 260 21249.61 477.29 43119.30 48073.44 2021-09-17 23:41:10.000 260 21249.56 477.31 43119.30 48073.40 2021-09-17 23:41:11.000 260 21249.53 477.28 43119.33 48073.48 2021-09-17 23:41:12.000 260 21249.51 477.30 43119.35 48073.46 2021-09-17 23:41:13.000 260 21249.50 477.33 43119.32 48073.45 2021-09-17 23:41:14.000 260 21249.48 477.35 43119.33 48073.39 2021-09-17 23:41:15.000 260 21249.46 477.38 43119.31 48073.36 2021-09-17 23:41:16.000 260 21249.42 477.39 43119.36 48073.41 2021-09-17 23:41:17.000 260 21249.36 477.39 43119.40 48073.38 2021-09-17 23:41:18.000 260 21249.34 477.44 43119.45 48073.33 2021-09-17 23:41:19.000 260 21249.30 477.45 43119.46 48073.36 2021-09-17 23:41:20.000 260 21249.27 477.48 43119.46 48073.36 2021-09-17 23:41:21.000 260 21249.22 477.50 43119.46 48073.33 2021-09-17 23:41:22.000 260 21249.17 477.51 43119.41 48073.28 2021-09-17 23:41:23.000 260 21249.12 477.54 43119.40 48073.30 2021-09-17 23:41:24.000 260 21249.08 477.58 43119.38 48073.28 2021-09-17 23:41:25.000 260 21249.06 477.59 43119.38 48073.21 2021-09-17 23:41:26.000 260 21249.06 477.59 43119.34 48073.28 2021-09-17 23:41:27.000 260 21248.98 477.63 43119.36 48073.24 2021-09-17 23:41:28.000 260 21248.94 477.66 43119.36 48073.18 2021-09-17 23:41:29.000 260 21248.91 477.69 43119.32 48073.22 2021-09-17 23:41:30.000 260 21248.89 477.72 43119.35 48073.21 2021-09-17 23:41:31.000 260 21248.84 477.73 43119.38 48073.18 2021-09-17 23:41:32.000 260 21248.82 477.76 43119.36 48073.11 2021-09-17 23:41:33.000 260 21248.79 477.76 43119.37 48073.14 2021-09-17 23:41:34.000 260 21248.77 477.77 43119.38 48073.12 2021-09-17 23:41:35.000 260 21248.72 477.79 43119.39 48073.12 2021-09-17 23:41:36.000 260 21248.67 477.84 43119.40 48073.08 2021-09-17 23:41:37.000 260 21248.66 477.88 43119.36 48073.09 2021-09-17 23:41:38.000 260 21248.65 477.89 43119.37 48073.05 2021-09-17 23:41:39.000 260 21248.61 477.91 43119.40 48073.04 2021-09-17 23:41:40.000 260 21248.61 477.91 43119.41 48073.02 2021-09-17 23:41:41.000 260 21248.58 477.93 43119.37 48073.02 2021-09-17 23:41:42.000 260 21248.55 477.92 43119.36 48073.00 2021-09-17 23:41:43.000 260 21248.52 477.92 43119.39 48073.03 2021-09-17 23:41:44.000 260 21248.48 477.92 43119.38 48073.00 2021-09-17 23:41:45.000 260 21248.49 477.94 43119.37 48073.00 2021-09-17 23:41:46.000 260 21248.48 477.92 43119.41 48073.01 2021-09-17 23:41:47.000 260 21248.46 477.90 43119.41 48073.05 2021-09-17 23:41:48.000 260 21248.46 477.90 43119.42 48072.99 2021-09-17 23:41:49.000 260 21248.46 477.91 43119.43 48073.03 2021-09-17 23:41:50.000 260 21248.44 477.90 43119.43 48073.01 2021-09-17 23:41:51.000 260 21248.44 477.89 43119.43 48073.00 2021-09-17 23:41:52.000 260 21248.45 477.85 43119.45 48073.06 2021-09-17 23:41:53.000 260 21248.41 477.83 43119.46 48073.02 2021-09-17 23:41:54.000 260 21248.40 477.85 43119.45 48072.99 2021-09-17 23:41:55.000 260 21248.40 477.84 43119.43 48073.03 2021-09-17 23:41:56.000 260 21248.37 477.86 43119.44 48073.03 2021-09-17 23:41:57.000 260 21248.35 477.85 43119.46 48072.99 2021-09-17 23:41:58.000 260 21248.34 477.87 43119.46 48073.00 2021-09-17 23:41:59.000 260 21248.29 477.88 43119.44 48072.97 2021-09-17 23:42:00.000 260 21248.33 477.87 43119.44 48072.99 2021-09-17 23:42:01.000 260 21248.31 477.89 43119.47 48072.98 2021-09-17 23:42:02.000 260 21248.31 477.87 43119.45 48072.99 2021-09-17 23:42:03.000 260 21248.26 477.87 43119.47 48072.95 2021-09-17 23:42:04.000 260 21248.25 477.90 43119.45 48072.96 2021-09-17 23:42:05.000 260 21248.24 477.91 43119.47 48072.97 2021-09-17 23:42:06.000 260 21248.22 477.92 43119.47 48073.00 2021-09-17 23:42:07.000 260 21248.23 477.94 43119.45 48072.95 2021-09-17 23:42:08.000 260 21248.24 477.97 43119.47 48072.91 2021-09-17 23:42:09.000 260 21248.22 478.00 43119.43 48072.96 2021-09-17 23:42:10.000 260 21248.23 478.01 43119.45 48072.96 2021-09-17 23:42:11.000 260 21248.24 478.01 43119.43 48072.94 2021-09-17 23:42:12.000 260 21248.25 478.02 43119.42 48072.92 2021-09-17 23:42:13.000 260 21248.24 478.07 43119.45 48072.95 2021-09-17 23:42:14.000 260 21248.26 478.08 43119.42 48072.90 2021-09-17 23:42:15.000 260 21248.26 478.10 43119.42 48072.94 2021-09-17 23:42:16.000 260 21248.27 478.19 43119.42 48072.93 2021-09-17 23:42:17.000 260 21248.27 478.26 43119.40 48072.90 2021-09-17 23:42:18.000 260 21248.27 478.32 43119.37 48072.89 2021-09-17 23:42:19.000 260 21248.25 478.36 43119.32 48072.92 2021-09-17 23:42:20.000 260 21248.23 478.41 43119.29 48072.88 2021-09-17 23:42:21.000 260 21248.21 478.45 43119.27 48072.84 2021-09-17 23:42:22.000 260 21248.22 478.48 43119.30 48072.79 2021-09-17 23:42:23.000 260 21248.22 478.52 43119.31 48072.81 2021-09-17 23:42:24.000 260 21248.19 478.56 43119.26 48072.84 2021-09-17 23:42:25.000 260 21248.20 478.60 43119.25 48072.78 2021-09-17 23:42:26.000 260 21248.21 478.62 43119.22 48072.80 2021-09-17 23:42:27.000 260 21248.15 478.69 43119.23 48072.76 2021-09-17 23:42:28.000 260 21248.14 478.73 43119.27 48072.73 2021-09-17 23:42:29.000 260 21248.16 478.77 43119.26 48072.79 2021-09-17 23:42:30.000 260 21248.14 478.84 43119.23 48072.75 2021-09-17 23:42:31.000 260 21248.14 478.86 43119.24 48072.73 2021-09-17 23:42:32.000 260 21248.13 478.91 43119.21 48072.71 2021-09-17 23:42:33.000 260 21248.10 478.96 43119.20 48072.74 2021-09-17 23:42:34.000 260 21248.12 479.00 43119.19 48072.72 2021-09-17 23:42:35.000 260 21248.10 479.05 43119.17 48072.69 2021-09-17 23:42:36.000 260 21248.09 479.08 43119.15 48072.66 2021-09-17 23:42:37.000 260 21248.10 479.14 43119.16 48072.69 2021-09-17 23:42:38.000 260 21248.10 479.20 43119.15 48072.68 2021-09-17 23:42:39.000 260 21248.08 479.24 43119.15 48072.62 2021-09-17 23:42:40.000 260 21248.07 479.30 43119.19 48072.65 2021-09-17 23:42:41.000 260 21248.04 479.35 43119.15 48072.61 2021-09-17 23:42:42.000 260 21248.05 479.42 43119.10 48072.64 2021-09-17 23:42:43.000 260 21248.04 479.46 43119.10 48072.62 2021-09-17 23:42:44.000 260 21248.03 479.50 43119.07 48072.54 2021-09-17 23:42:45.000 260 21248.05 479.56 43119.05 48072.55 2021-09-17 23:42:46.000 260 21248.03 479.61 43119.06 48072.56 2021-09-17 23:42:47.000 260 21248.03 479.61 43118.99 48072.50 2021-09-17 23:42:48.000 260 21248.03 479.63 43119.01 48072.52 2021-09-17 23:42:49.000 260 21248.07 479.64 43119.01 48072.52 2021-09-17 23:42:50.000 260 21248.05 479.63 43118.97 48072.49 2021-09-17 23:42:51.000 260 21248.07 479.65 43118.98 48072.47 2021-09-17 23:42:52.000 260 21248.12 479.68 43119.01 48072.52 2021-09-17 23:42:53.000 260 21248.09 479.67 43119.00 48072.54 2021-09-17 23:42:54.000 260 21248.08 479.66 43119.00 48072.47 2021-09-17 23:42:55.000 260 21248.06 479.62 43119.02 48072.49 2021-09-17 23:42:56.000 260 21248.07 479.56 43119.02 48072.50 2021-09-17 23:42:57.000 260 21248.09 479.60 43119.04 48072.54 2021-09-17 23:42:58.000 260 21248.08 479.59 43119.05 48072.56 2021-09-17 23:42:59.000 260 21248.08 479.58 43119.08 48072.54 2021-09-17 23:43:00.000 260 21248.08 479.56 43119.07 48072.50 2021-09-17 23:43:01.000 260 21248.11 479.53 43119.06 48072.56 2021-09-17 23:43:02.000 260 21248.14 479.50 43119.05 48072.51 2021-09-17 23:43:03.000 260 21248.13 479.49 43119.08 48072.59 2021-09-17 23:43:04.000 260 21248.11 479.47 43119.09 48072.59 2021-09-17 23:43:05.000 260 21248.13 479.43 43119.07 48072.56 2021-09-17 23:43:06.000 260 21248.15 479.38 43119.05 48072.57 2021-09-17 23:43:07.000 260 21248.19 479.34 43119.06 48072.60 2021-09-17 23:43:08.000 260 21248.21 479.35 43119.07 48072.60 2021-09-17 23:43:09.000 260 21248.22 479.33 43119.06 48072.61 2021-09-17 23:43:10.000 260 21248.25 479.31 43119.07 48072.62 2021-09-17 23:43:11.000 260 21248.26 479.27 43119.07 48072.66 2021-09-17 23:43:12.000 260 21248.26 479.25 43119.02 48072.61 2021-09-17 23:43:13.000 260 21248.30 479.26 43119.05 48072.63 2021-09-17 23:43:14.000 260 21248.34 479.24 43119.05 48072.67 2021-09-17 23:43:15.000 260 21248.32 479.23 43119.06 48072.69 2021-09-17 23:43:16.000 260 21248.38 479.21 43119.08 48072.67 2021-09-17 23:43:17.000 260 21248.42 479.21 43119.07 48072.73 2021-09-17 23:43:18.000 260 21248.45 479.19 43119.10 48072.69 2021-09-17 23:43:19.000 260 21248.45 479.20 43119.09 48072.72 2021-09-17 23:43:20.000 260 21248.48 479.20 43119.12 48072.71 2021-09-17 23:43:21.000 260 21248.49 479.19 43119.12 48072.74 2021-09-17 23:43:22.000 260 21248.51 479.20 43119.12 48072.78 2021-09-17 23:43:23.000 260 21248.50 479.21 43119.08 48072.72 2021-09-17 23:43:24.000 260 21248.51 479.19 43119.07 48072.72 2021-09-17 23:43:25.000 260 21248.57 479.18 43119.08 48072.77 2021-09-17 23:43:26.000 260 21248.57 479.20 43119.08 48072.76 2021-09-17 23:43:27.000 260 21248.61 479.21 43119.07 48072.80 2021-09-17 23:43:28.000 260 21248.63 479.22 43119.08 48072.78 2021-09-17 23:43:29.000 260 21248.64 479.24 43119.07 48072.75 2021-09-17 23:43:30.000 260 21248.65 479.25 43119.07 48072.82 2021-09-17 23:43:31.000 260 21248.66 479.27 43119.05 48072.81 2021-09-17 23:43:32.000 260 21248.69 479.27 43119.08 48072.81 2021-09-17 23:43:33.000 260 21248.69 479.27 43119.11 48072.80 2021-09-17 23:43:34.000 260 21248.74 479.29 43119.08 48072.82 2021-09-17 23:43:35.000 260 21248.75 479.31 43119.09 48072.79 2021-09-17 23:43:36.000 260 21248.74 479.32 43119.03 48072.88 2021-09-17 23:43:37.000 260 21248.78 479.28 43119.06 48072.84 2021-09-17 23:43:38.000 260 21248.81 479.31 43119.08 48072.91 2021-09-17 23:43:39.000 260 21248.87 479.31 43119.08 48072.90 2021-09-17 23:43:40.000 260 21248.86 479.34 43119.11 48072.95 2021-09-17 23:43:41.000 260 21248.88 479.35 43119.09 48072.93 2021-09-17 23:43:42.000 260 21248.90 479.38 43119.10 48072.96 2021-09-17 23:43:43.000 260 21248.93 479.39 43119.14 48072.95 2021-09-17 23:43:44.000 260 21248.95 479.41 43119.13 48073.02 2021-09-17 23:43:45.000 260 21248.97 479.42 43119.12 48073.03 2021-09-17 23:43:46.000 260 21248.98 479.43 43119.11 48072.98 2021-09-17 23:43:47.000 260 21249.01 479.44 43119.13 48072.97 2021-09-17 23:43:48.000 260 21249.03 479.47 43119.10 48073.01 2021-09-17 23:43:49.000 260 21249.05 479.48 43119.10 48073.08 2021-09-17 23:43:50.000 260 21249.08 479.49 43119.08 48073.08 2021-09-17 23:43:51.000 260 21249.10 479.50 43119.09 48073.02 2021-09-17 23:43:52.000 260 21249.12 479.48 43119.11 48073.04 2021-09-17 23:43:53.000 260 21249.15 479.51 43119.07 48073.10 2021-09-17 23:43:54.000 260 21249.17 479.54 43119.08 48073.10 2021-09-17 23:43:55.000 260 21249.19 479.57 43119.09 48073.05 2021-09-17 23:43:56.000 260 21249.25 479.59 43119.10 48073.06 2021-09-17 23:43:57.000 260 21249.22 479.62 43119.07 48073.11 2021-09-17 23:43:58.000 260 21249.24 479.63 43119.05 48073.09 2021-09-17 23:43:59.000 260 21249.25 479.62 43119.06 48073.09 2021-09-17 23:44:00.000 260 21249.28 479.63 43119.04 48073.06 2021-09-17 23:44:01.000 260 21249.33 479.65 43119.05 48073.07 2021-09-17 23:44:02.000 260 21249.38 479.65 43119.02 48073.14 2021-09-17 23:44:03.000 260 21249.42 479.66 43119.04 48073.11 2021-09-17 23:44:04.000 260 21249.43 479.62 43119.03 48073.14 2021-09-17 23:44:05.000 260 21249.50 479.60 43119.01 48073.13 2021-09-17 23:44:06.000 260 21249.54 479.58 43119.03 48073.10 2021-09-17 23:44:07.000 260 21249.56 479.58 43119.04 48073.19 2021-09-17 23:44:08.000 260 21249.60 479.60 43119.03 48073.19 2021-09-17 23:44:09.000 260 21249.62 479.56 43119.01 48073.19 2021-09-17 23:44:10.000 260 21249.67 479.54 43118.98 48073.20 2021-09-17 23:44:11.000 260 21249.73 479.50 43118.97 48073.26 2021-09-17 23:44:12.000 260 21249.76 479.50 43118.98 48073.23 2021-09-17 23:44:13.000 260 21249.80 479.49 43118.98 48073.24 2021-09-17 23:44:14.000 260 21249.86 479.49 43119.02 48073.30 2021-09-17 23:44:15.000 260 21249.91 479.47 43119.01 48073.34 2021-09-17 23:44:16.000 260 21249.94 479.46 43119.01 48073.31 2021-09-17 23:44:17.000 260 21249.95 479.44 43119.01 48073.34 2021-09-17 23:44:18.000 260 21250.04 479.41 43118.99 48073.35 2021-09-17 23:44:19.000 260 21250.10 479.37 43119.05 48073.42 2021-09-17 23:44:20.000 260 21250.17 479.35 43119.03 48073.40 2021-09-17 23:44:21.000 260 21250.24 479.33 43119.02 48073.52 2021-09-17 23:44:22.000 260 21250.26 479.33 43119.00 48073.48 2021-09-17 23:44:23.000 260 21250.32 479.33 43119.03 48073.52 2021-09-17 23:44:24.000 260 21250.34 479.32 43119.00 48073.53 2021-09-17 23:44:25.000 260 21250.35 479.30 43119.01 48073.54 2021-09-17 23:44:26.000 260 21250.37 479.28 43118.97 48073.53 2021-09-17 23:44:27.000 260 21250.45 479.25 43119.02 48073.60 2021-09-17 23:44:28.000 260 21250.47 479.24 43119.02 48073.59 2021-09-17 23:44:29.000 260 21250.50 479.25 43118.95 48073.58 2021-09-17 23:44:30.000 260 21250.55 479.24 43118.97 48073.66 2021-09-17 23:44:31.000 260 21250.59 479.23 43118.97 48073.63 2021-09-17 23:44:32.000 260 21250.60 479.23 43118.99 48073.68 2021-09-17 23:44:33.000 260 21250.64 479.25 43119.01 48073.66 2021-09-17 23:44:34.000 260 21250.65 479.22 43119.01 48073.65 2021-09-17 23:44:35.000 260 21250.70 479.21 43119.00 48073.70 2021-09-17 23:44:36.000 260 21250.75 479.20 43118.97 48073.69 2021-09-17 23:44:37.000 260 21250.77 479.20 43118.98 48073.66 2021-09-17 23:44:38.000 260 21250.82 479.19 43118.99 48073.75 2021-09-17 23:44:39.000 260 21250.84 479.18 43118.99 48073.74 2021-09-17 23:44:40.000 260 21250.89 479.15 43119.00 48073.72 2021-09-17 23:44:41.000 260 21250.91 479.16 43119.00 48073.76 2021-09-17 23:44:42.000 260 21250.91 479.15 43119.00 48073.77 2021-09-17 23:44:43.000 260 21250.94 479.16 43119.01 48073.74 2021-09-17 23:44:44.000 260 21250.97 479.14 43119.01 48073.83 2021-09-17 23:44:45.000 260 21251.00 479.12 43119.00 48073.84 2021-09-17 23:44:46.000 260 21251.01 479.16 43119.02 48073.86 2021-09-17 23:44:47.000 260 21251.06 479.13 43119.02 48073.80 2021-09-17 23:44:48.000 260 21251.09 479.08 43119.04 48073.90 2021-09-17 23:44:49.000 260 21251.10 479.06 43119.05 48073.82 2021-09-17 23:44:50.000 260 21251.15 479.06 43119.02 48073.92 2021-09-17 23:44:51.000 260 21251.15 479.06 43119.02 48073.92 2021-09-17 23:44:52.000 260 21251.17 479.07 43119.01 48073.88 2021-09-17 23:44:53.000 260 21251.19 479.05 43118.98 48073.97 2021-09-17 23:44:54.000 260 21251.21 479.04 43119.01 48073.91 2021-09-17 23:44:55.000 260 21251.25 479.03 43119.02 48074.00 2021-09-17 23:44:56.000 260 21251.29 479.02 43119.04 48073.97 2021-09-17 23:44:57.000 260 21251.33 479.02 43119.05 48074.00 2021-09-17 23:44:58.000 260 21251.36 479.02 43119.07 48073.95 2021-09-17 23:44:59.000 260 21251.37 478.99 43119.05 48074.03 2021-09-17 23:45:00.000 260 21251.41 478.99 43119.04 48074.02 2021-09-17 23:45:01.000 260 21251.44 478.99 43119.08 48074.01 2021-09-17 23:45:02.000 260 21251.50 478.96 43119.07 48074.10 2021-09-17 23:45:03.000 260 21251.48 478.97 43119.06 48074.05 2021-09-17 23:45:04.000 260 21251.51 478.97 43119.10 48074.09 2021-09-17 23:45:05.000 260 21251.57 478.95 43119.08 48074.07 2021-09-17 23:45:06.000 260 21251.58 478.94 43119.06 48074.10 2021-09-17 23:45:07.000 260 21251.60 478.93 43119.06 48074.12 2021-09-17 23:45:08.000 260 21251.65 478.91 43119.06 48074.12 2021-09-17 23:45:09.000 260 21251.68 478.90 43119.06 48074.18 2021-09-17 23:45:10.000 260 21251.70 478.89 43119.08 48074.16 2021-09-17 23:45:11.000 260 21251.74 478.89 43119.07 48074.18 2021-09-17 23:45:12.000 260 21251.77 478.88 43119.05 48074.17 2021-09-17 23:45:13.000 260 21251.79 478.85 43119.06 48074.20 2021-09-17 23:45:14.000 260 21251.79 478.87 43119.08 48074.20 2021-09-17 23:45:15.000 260 21251.83 478.88 43119.06 48074.20 2021-09-17 23:45:16.000 260 21251.87 478.86 43119.08 48074.26 2021-09-17 23:45:17.000 260 21251.92 478.86 43119.09 48074.28 2021-09-17 23:45:18.000 260 21251.98 478.83 43119.06 48074.31 2021-09-17 23:45:19.000 260 21252.01 478.83 43119.04 48074.23 2021-09-17 23:45:20.000 260 21252.02 478.82 43119.06 48074.30 2021-09-17 23:45:21.000 260 21252.07 478.81 43119.06 48074.34 2021-09-17 23:45:22.000 260 21252.12 478.79 43119.06 48074.30 2021-09-17 23:45:23.000 260 21252.15 478.77 43119.07 48074.39 2021-09-17 23:45:24.000 260 21252.19 478.75 43119.08 48074.36 2021-09-17 23:45:25.000 260 21252.20 478.74 43119.07 48074.39 2021-09-17 23:45:26.000 260 21252.26 478.73 43119.09 48074.38 2021-09-17 23:45:27.000 260 21252.28 478.74 43119.08 48074.40 2021-09-17 23:45:28.000 260 21252.30 478.73 43119.10 48074.43 2021-09-17 23:45:29.000 260 21252.33 478.68 43119.11 48074.48 2021-09-17 23:45:30.000 260 21252.36 478.68 43119.12 48074.41 2021-09-17 23:45:31.000 260 21252.37 478.67 43119.11 48074.49 2021-09-17 23:45:32.000 260 21252.39 478.64 43119.12 48074.53 2021-09-17 23:45:33.000 260 21252.42 478.65 43119.13 48074.47 2021-09-17 23:45:34.000 260 21252.46 478.61 43119.13 48074.55 2021-09-17 23:45:35.000 260 21252.54 478.58 43119.12 48074.57 2021-09-17 23:45:36.000 260 21252.54 478.57 43119.16 48074.51 2021-09-17 23:45:37.000 260 21252.53 478.58 43119.12 48074.58 2021-09-17 23:45:38.000 260 21252.56 478.56 43119.14 48074.57 2021-09-17 23:45:39.000 260 21252.58 478.52 43119.13 48074.57 2021-09-17 23:45:40.000 260 21252.61 478.51 43119.11 48074.62 2021-09-17 23:45:41.000 260 21252.66 478.51 43119.09 48074.60 2021-09-17 23:45:42.000 260 21252.68 478.53 43119.08 48074.62 2021-09-17 23:45:43.000 260 21252.69 478.53 43119.06 48074.56 2021-09-17 23:45:44.000 260 21252.72 478.51 43119.09 48074.58 2021-09-17 23:45:45.000 260 21252.71 478.49 43119.02 48074.61 2021-09-17 23:45:46.000 260 21252.72 478.50 43119.02 48074.60 2021-09-17 23:45:47.000 260 21252.72 478.48 43119.04 48074.55 2021-09-17 23:45:48.000 260 21252.78 478.46 43119.05 48074.62 2021-09-17 23:45:49.000 260 21252.79 478.44 43119.06 48074.63 2021-09-17 23:45:50.000 260 21252.79 478.43 43119.08 48074.60 2021-09-17 23:45:51.000 260 21252.82 478.39 43119.11 48074.69 2021-09-17 23:45:52.000 260 21252.87 478.36 43119.10 48074.68 2021-09-17 23:45:53.000 260 21252.88 478.33 43119.12 48074.66 2021-09-17 23:45:54.000 260 21252.91 478.31 43119.14 48074.71 2021-09-17 23:45:55.000 260 21252.95 478.28 43119.12 48074.77 2021-09-17 23:45:56.000 260 21252.97 478.28 43119.15 48074.77 2021-09-17 23:45:57.000 260 21252.99 478.28 43119.15 48074.81 2021-09-17 23:45:58.000 260 21253.05 478.27 43119.18 48074.75 2021-09-17 23:45:59.000 260 21253.07 478.25 43119.17 48074.80 2021-09-17 23:46:00.000 260 21253.07 478.25 43119.15 48074.87 2021-09-17 23:46:01.000 260 21253.09 478.24 43119.16 48074.80 2021-09-17 23:46:02.000 260 21253.13 478.23 43119.15 48074.91 2021-09-17 23:46:03.000 260 21253.10 478.24 43119.16 48074.83 2021-09-17 23:46:04.000 260 21253.12 478.23 43119.19 48074.87 2021-09-17 23:46:05.000 260 21253.12 478.21 43119.16 48074.94 2021-09-17 23:46:06.000 260 21253.14 478.21 43119.19 48074.84 2021-09-17 23:46:07.000 260 21253.20 478.19 43119.18 48074.93 2021-09-17 23:46:08.000 260 21253.20 478.18 43119.19 48074.89 2021-09-17 23:46:09.000 260 21253.21 478.15 43119.19 48074.97 2021-09-17 23:46:10.000 260 21253.22 478.17 43119.17 48074.90 2021-09-17 23:46:11.000 260 21253.22 478.16 43119.16 48074.95 2021-09-17 23:46:12.000 260 21253.24 478.15 43119.18 48074.98 2021-09-17 23:46:13.000 260 21253.29 478.12 43119.22 48074.98 2021-09-17 23:46:14.000 260 21253.28 478.13 43119.21 48074.93 2021-09-17 23:46:15.000 260 21253.30 478.13 43119.19 48074.99 2021-09-17 23:46:16.000 260 21253.29 478.13 43119.19 48075.00 2021-09-17 23:46:17.000 260 21253.30 478.11 43119.18 48075.05 2021-09-17 23:46:18.000 260 21253.36 478.06 43119.19 48075.04 2021-09-17 23:46:19.000 260 21253.38 478.06 43119.21 48075.02 2021-09-17 23:46:20.000 260 21253.36 478.03 43119.25 48075.03 2021-09-17 23:46:21.000 260 21253.43 478.01 43119.23 48075.06 2021-09-17 23:46:22.000 260 21253.44 477.98 43119.26 48075.12 2021-09-17 23:46:23.000 260 21253.48 477.97 43119.24 48075.10 2021-09-17 23:46:24.000 260 21253.52 477.96 43119.26 48075.07 2021-09-17 23:46:25.000 260 21253.53 477.95 43119.25 48075.12 2021-09-17 23:46:26.000 260 21253.53 477.96 43119.27 48075.10 2021-09-17 23:46:27.000 260 21253.53 477.95 43119.25 48075.15 2021-09-17 23:46:28.000 260 21253.54 477.95 43119.23 48075.11 2021-09-17 23:46:29.000 260 21253.56 477.92 43119.26 48075.14 2021-09-17 23:46:30.000 260 21253.56 477.94 43119.30 48075.19 2021-09-17 23:46:31.000 260 21253.58 477.89 43119.25 48075.18 2021-09-17 23:46:32.000 260 21253.60 477.88 43119.26 48075.14 2021-09-17 23:46:33.000 260 21253.64 477.86 43119.28 48075.21 2021-09-17 23:46:34.000 260 21253.65 477.87 43119.26 48075.22 2021-09-17 23:46:35.000 260 21253.63 477.88 43119.27 48075.14 2021-09-17 23:46:36.000 260 21253.69 477.85 43119.27 48075.24 2021-09-17 23:46:37.000 260 21253.70 477.85 43119.22 48075.21 2021-09-17 23:46:38.000 260 21253.70 477.85 43119.27 48075.20 2021-09-17 23:46:39.000 260 21253.76 477.87 43119.29 48075.27 2021-09-17 23:46:40.000 260 21253.74 477.89 43119.30 48075.22 2021-09-17 23:46:41.000 260 21253.74 477.88 43119.29 48075.25 2021-09-17 23:46:42.000 260 21253.77 477.86 43119.29 48075.21 2021-09-17 23:46:43.000 260 21253.81 477.86 43119.28 48075.30 2021-09-17 23:46:44.000 260 21253.82 477.85 43119.27 48075.21 2021-09-17 23:46:45.000 260 21253.81 477.87 43119.24 48075.27 2021-09-17 23:46:46.000 260 21253.86 477.86 43119.26 48075.28 2021-09-17 23:46:47.000 260 21253.89 477.85 43119.28 48075.26 2021-09-17 23:46:48.000 260 21253.87 477.86 43119.26 48075.23 2021-09-17 23:46:49.000 260 21253.89 477.83 43119.25 48075.28 2021-09-17 23:46:50.000 260 21253.90 477.83 43119.23 48075.29 2021-09-17 23:46:51.000 260 21253.90 477.80 43119.23 48075.25 2021-09-17 23:46:52.000 260 21253.95 477.79 43119.23 48075.33 2021-09-17 23:46:53.000 260 21253.98 477.78 43119.26 48075.28 2021-09-17 23:46:54.000 260 21253.99 477.77 43119.21 48075.28 2021-09-17 23:46:55.000 260 21254.02 477.77 43119.22 48075.35 2021-09-17 23:46:56.000 260 21254.01 477.80 43119.22 48075.28 2021-09-17 23:46:57.000 260 21254.04 477.79 43119.20 48075.31 2021-09-17 23:46:58.000 260 21254.02 477.76 43119.21 48075.34 2021-09-17 23:46:59.000 260 21254.05 477.75 43119.22 48075.35 2021-09-17 23:47:00.000 260 21254.07 477.72 43119.19 48075.32 2021-09-17 23:47:01.000 260 21254.10 477.69 43119.24 48075.35 2021-09-17 23:47:02.000 260 21254.11 477.67 43119.25 48075.36 2021-09-17 23:47:03.000 260 21254.13 477.67 43119.27 48075.35 2021-09-17 23:47:04.000 260 21254.13 477.67 43119.26 48075.42 2021-09-17 23:47:05.000 260 21254.13 477.63 43119.25 48075.36 2021-09-17 23:47:06.000 260 21254.12 477.62 43119.25 48075.41 2021-09-17 23:47:07.000 260 21254.14 477.64 43119.22 48075.39 2021-09-17 23:47:08.000 260 21254.16 477.61 43119.22 48075.44 2021-09-17 23:47:09.000 260 21254.15 477.61 43119.22 48075.35 2021-09-17 23:47:10.000 260 21254.15 477.61 43119.21 48075.42 2021-09-17 23:47:11.000 260 21254.16 477.60 43119.23 48075.42 2021-09-17 23:47:12.000 260 21254.17 477.61 43119.27 48075.36 2021-09-17 23:47:13.000 260 21254.17 477.60 43119.29 48075.43 2021-09-17 23:47:14.000 260 21254.17 477.60 43119.29 48075.47 2021-09-17 23:47:15.000 260 21254.17 477.61 43119.28 48075.41 2021-09-17 23:47:16.000 260 21254.20 477.59 43119.26 48075.39 2021-09-17 23:47:17.000 260 21254.18 477.59 43119.26 48075.47 2021-09-17 23:47:18.000 260 21254.16 477.62 43119.27 48075.37 2021-09-17 23:47:19.000 260 21254.19 477.61 43119.28 48075.41 2021-09-17 23:47:20.000 260 21254.19 477.59 43119.28 48075.44 2021-09-17 23:47:21.000 260 21254.19 477.59 43119.26 48075.45 2021-09-17 23:47:22.000 260 21254.23 477.58 43119.25 48075.37 2021-09-17 23:47:23.000 260 21254.24 477.56 43119.26 48075.45 2021-09-17 23:47:24.000 260 21254.26 477.55 43119.26 48075.42 2021-09-17 23:47:25.000 260 21254.24 477.57 43119.26 48075.39 2021-09-17 23:47:26.000 260 21254.24 477.57 43119.27 48075.49 2021-09-17 23:47:27.000 260 21254.25 477.59 43119.29 48075.41 2021-09-17 23:47:28.000 260 21254.24 477.58 43119.27 48075.48 2021-09-17 23:47:29.000 260 21254.25 477.60 43119.25 48075.44 2021-09-17 23:47:30.000 260 21254.24 477.59 43119.23 48075.47 2021-09-17 23:47:31.000 260 21254.24 477.61 43119.25 48075.44 2021-09-17 23:47:32.000 260 21254.28 477.63 43119.28 48075.46 2021-09-17 23:47:33.000 260 21254.30 477.62 43119.29 48075.44 2021-09-17 23:47:34.000 260 21254.28 477.63 43119.28 48075.41 2021-09-17 23:47:35.000 260 21254.31 477.63 43119.29 48075.49 2021-09-17 23:47:36.000 260 21254.33 477.64 43119.28 48075.43 2021-09-17 23:47:37.000 260 21254.36 477.65 43119.22 48075.48 2021-09-17 23:47:38.000 260 21254.33 477.67 43119.23 48075.50 2021-09-17 23:47:39.000 260 21254.31 477.71 43119.25 48075.48 2021-09-17 23:47:40.000 260 21254.32 477.72 43119.23 48075.42 2021-09-17 23:47:41.000 260 21254.33 477.74 43119.26 48075.49 2021-09-17 23:47:42.000 260 21254.34 477.75 43119.28 48075.46 2021-09-17 23:47:43.000 260 21254.36 477.76 43119.27 48075.45 2021-09-17 23:47:44.000 260 21254.38 477.75 43119.27 48075.50 2021-09-17 23:47:45.000 260 21254.35 477.77 43119.24 48075.49 2021-09-17 23:47:46.000 260 21254.38 477.81 43119.24 48075.45 2021-09-17 23:47:47.000 260 21254.39 477.82 43119.28 48075.48 2021-09-17 23:47:48.000 260 21254.40 477.84 43119.25 48075.48 2021-09-17 23:47:49.000 260 21254.41 477.86 43119.20 48075.52 2021-09-17 23:47:50.000 260 21254.42 477.86 43119.21 48075.44 2021-09-17 23:47:51.000 260 21254.41 477.83 43119.22 48075.44 2021-09-17 23:47:52.000 260 21254.42 477.84 43119.22 48075.49 2021-09-17 23:47:53.000 260 21254.42 477.85 43119.20 48075.49 2021-09-17 23:47:54.000 260 21254.41 477.86 43119.21 48075.53 2021-09-17 23:47:55.000 260 21254.39 477.88 43119.20 48075.48 2021-09-17 23:47:56.000 260 21254.38 477.89 43119.20 48075.45 2021-09-17 23:47:57.000 260 21254.39 477.89 43119.20 48075.51 2021-09-17 23:47:58.000 260 21254.42 477.90 43119.23 48075.46 2021-09-17 23:47:59.000 260 21254.42 477.87 43119.20 48075.45 2021-09-17 23:48:00.000 260 21254.43 477.90 43119.18 48075.50 2021-09-17 23:48:01.000 260 21254.44 477.91 43119.17 48075.42 2021-09-17 23:48:02.000 260 21254.45 477.93 43119.17 48075.44 2021-09-17 23:48:03.000 260 21254.41 477.95 43119.19 48075.46 2021-09-17 23:48:04.000 260 21254.43 477.93 43119.20 48075.42 2021-09-17 23:48:05.000 260 21254.42 477.92 43119.16 48075.49 2021-09-17 23:48:06.000 260 21254.46 477.94 43119.16 48075.39 2021-09-17 23:48:07.000 260 21254.49 477.91 43119.16 48075.47 2021-09-17 23:48:08.000 260 21254.48 477.90 43119.15 48075.45 2021-09-17 23:48:09.000 260 21254.50 477.89 43119.14 48075.40 2021-09-17 23:48:10.000 260 21254.48 477.90 43119.12 48075.42 2021-09-17 23:48:11.000 260 21254.49 477.94 43119.15 48075.52 2021-09-17 23:48:12.000 260 21254.50 477.93 43119.14 48075.45 2021-09-17 23:48:13.000 260 21254.49 477.93 43119.16 48075.46 2021-09-17 23:48:14.000 260 21254.49 477.92 43119.16 48075.51 2021-09-17 23:48:15.000 260 21254.50 477.94 43119.19 48075.45 2021-09-17 23:48:16.000 260 21254.52 477.94 43119.19 48075.49 2021-09-17 23:48:17.000 260 21254.54 477.92 43119.15 48075.49 2021-09-17 23:48:18.000 260 21254.53 477.93 43119.16 48075.46 2021-09-17 23:48:19.000 260 21254.53 477.92 43119.17 48075.55 2021-09-17 23:48:20.000 260 21254.57 477.94 43119.17 48075.50 2021-09-17 23:48:21.000 260 21254.56 477.94 43119.18 48075.50 2021-09-17 23:48:22.000 260 21254.55 477.96 43119.16 48075.48 2021-09-17 23:48:23.000 260 21254.58 477.98 43119.15 48075.54 2021-09-17 23:48:24.000 260 21254.60 477.98 43119.17 48075.46 2021-09-17 23:48:25.000 260 21254.60 477.96 43119.20 48075.54 2021-09-17 23:48:26.000 260 21254.61 477.98 43119.19 48075.52 2021-09-17 23:48:27.000 260 21254.60 478.02 43119.15 48075.53 2021-09-17 23:48:28.000 260 21254.60 478.02 43119.16 48075.46 2021-09-17 23:48:29.000 260 21254.61 478.02 43119.18 48075.56 2021-09-17 23:48:30.000 260 21254.61 478.06 43119.16 48075.48 2021-09-17 23:48:31.000 260 21254.62 478.08 43119.20 48075.53 2021-09-17 23:48:32.000 260 21254.61 478.08 43119.16 48075.50 2021-09-17 23:48:33.000 260 21254.61 478.09 43119.17 48075.57 2021-09-17 23:48:34.000 260 21254.62 478.13 43119.16 48075.49 2021-09-17 23:48:35.000 260 21254.63 478.17 43119.17 48075.53 2021-09-17 23:48:36.000 260 21254.64 478.16 43119.15 48075.55 2021-09-17 23:48:37.000 260 21254.64 478.14 43119.14 48075.50 2021-09-17 23:48:38.000 260 21254.65 478.15 43119.12 48075.58 2021-09-17 23:48:39.000 260 21254.68 478.16 43119.14 48075.51 2021-09-17 23:48:40.000 260 21254.69 478.19 43119.14 48075.54 2021-09-17 23:48:41.000 260 21254.68 478.18 43119.15 48075.59 2021-09-17 23:48:42.000 260 21254.70 478.20 43119.11 48075.57 2021-09-17 23:48:43.000 260 21254.73 478.19 43119.13 48075.52 2021-09-17 23:48:44.000 260 21254.74 478.20 43119.19 48075.58 2021-09-17 23:48:45.000 260 21254.72 478.21 43119.16 48075.54 2021-09-17 23:48:46.000 260 21254.74 478.22 43119.17 48075.52 2021-09-17 23:48:47.000 260 21254.78 478.21 43119.18 48075.59 2021-09-17 23:48:48.000 260 21254.80 478.24 43119.17 48075.54 2021-09-17 23:48:49.000 260 21254.82 478.26 43119.15 48075.60 2021-09-17 23:48:50.000 260 21254.84 478.32 43119.11 48075.62 2021-09-17 23:48:51.000 260 21254.85 478.36 43119.12 48075.56 2021-09-17 23:48:52.000 260 21254.90 478.34 43119.11 48075.60 2021-09-17 23:48:53.000 260 21254.91 478.37 43119.10 48075.64 2021-09-17 23:48:54.000 260 21254.93 478.39 43119.11 48075.62 2021-09-17 23:48:55.000 260 21254.92 478.38 43119.14 48075.63 2021-09-17 23:48:56.000 260 21254.94 478.40 43119.15 48075.60 2021-09-17 23:48:57.000 260 21254.96 478.43 43119.14 48075.63 2021-09-17 23:48:58.000 260 21254.95 478.47 43119.12 48075.66 2021-09-17 23:48:59.000 260 21254.97 478.49 43119.13 48075.65 2021-09-17 23:49:00.000 260 21254.97 478.52 43119.12 48075.62 2021-09-17 23:49:01.000 260 21254.97 478.53 43119.11 48075.61 2021-09-17 23:49:02.000 260 21254.97 478.55 43119.11 48075.67 2021-09-17 23:49:03.000 260 21254.97 478.58 43119.08 48075.59 2021-09-17 23:49:04.000 260 21254.99 478.61 43119.09 48075.64 2021-09-17 23:49:05.000 260 21255.02 478.63 43119.07 48075.61 2021-09-17 23:49:06.000 260 21255.03 478.64 43119.06 48075.61 2021-09-17 23:49:07.000 260 21255.02 478.64 43119.08 48075.57 2021-09-17 23:49:08.000 260 21255.07 478.64 43119.07 48075.67 2021-09-17 23:49:09.000 260 21255.10 478.63 43119.07 48075.58 2021-09-17 23:49:10.000 260 21255.11 478.61 43119.05 48075.64 2021-09-17 23:49:11.000 260 21255.12 478.61 43119.06 48075.65 2021-09-17 23:49:12.000 260 21255.17 478.59 43119.06 48075.73 2021-09-17 23:49:13.000 260 21255.19 478.60 43119.10 48075.63 2021-09-17 23:49:14.000 260 21255.20 478.63 43119.10 48075.76 2021-09-17 23:49:15.000 260 21255.23 478.64 43119.09 48075.73 2021-09-17 23:49:16.000 260 21255.26 478.63 43119.12 48075.77 2021-09-17 23:49:17.000 260 21255.28 478.63 43119.15 48075.73 2021-09-17 23:49:18.000 260 21255.31 478.63 43119.15 48075.81 2021-09-17 23:49:19.000 260 21255.31 478.67 43119.14 48075.78 2021-09-17 23:49:20.000 260 21255.34 478.68 43119.15 48075.79 2021-09-17 23:49:21.000 260 21255.35 478.70 43119.17 48075.80 2021-09-17 23:49:22.000 260 21255.38 478.73 43119.18 48075.80 2021-09-17 23:49:23.000 260 21255.39 478.74 43119.17 48075.85 2021-09-17 23:49:24.000 260 21255.40 478.73 43119.13 48075.78 2021-09-17 23:49:25.000 260 21255.42 478.74 43119.16 48075.88 2021-09-17 23:49:26.000 260 21255.42 478.76 43119.11 48075.81 2021-09-17 23:49:27.000 260 21255.43 478.78 43119.13 48075.85 2021-09-17 23:49:28.000 260 21255.45 478.81 43119.15 48075.88 2021-09-17 23:49:29.000 260 21255.45 478.82 43119.15 48075.83 2021-09-17 23:49:30.000 260 21255.45 478.84 43119.15 48075.87 2021-09-17 23:49:31.000 260 21255.47 478.84 43119.15 48075.83 2021-09-17 23:49:32.000 260 21255.51 478.80 43119.16 48075.87 2021-09-17 23:49:33.000 260 21255.56 478.75 43119.19 48075.86 2021-09-17 23:49:34.000 260 21255.57 478.77 43119.20 48075.92 2021-09-17 23:49:35.000 260 21255.60 478.74 43119.24 48075.99 2021-09-17 23:49:36.000 260 21255.61 478.72 43119.25 48075.97 2021-09-17 23:49:37.000 260 21255.61 478.75 43119.25 48076.03 2021-09-17 23:49:38.000 260 21255.61 478.79 43119.24 48076.04 2021-09-17 23:49:39.000 260 21255.64 478.78 43119.25 48076.06 2021-09-17 23:49:40.000 260 21255.66 478.80 43119.28 48076.07 2021-09-17 23:49:41.000 260 21255.68 478.83 43119.29 48076.08 2021-09-17 23:49:42.000 260 21255.67 478.85 43119.29 48076.04 2021-09-17 23:49:43.000 260 21255.68 478.90 43119.29 48076.14 2021-09-17 23:49:44.000 260 21255.70 478.91 43119.33 48076.06 2021-09-17 23:49:45.000 260 21255.69 478.94 43119.33 48076.07 2021-09-17 23:49:46.000 260 21255.72 478.95 43119.35 48076.07 2021-09-17 23:49:47.000 260 21255.74 478.97 43119.35 48076.11 2021-09-17 23:49:48.000 260 21255.77 478.99 43119.35 48076.13 2021-09-17 23:49:49.000 260 21255.81 479.01 43119.39 48076.08 2021-09-17 23:49:50.000 260 21255.79 479.04 43119.40 48076.15 2021-09-17 23:49:51.000 260 21255.81 479.06 43119.37 48076.11 2021-09-17 23:49:52.000 260 21255.79 479.09 43119.32 48076.12 2021-09-17 23:49:53.000 260 21255.79 479.09 43119.35 48076.15 2021-09-17 23:49:54.000 260 21255.83 479.11 43119.35 48076.16 2021-09-17 23:49:55.000 260 21255.87 479.14 43119.33 48076.12 2021-09-17 23:49:56.000 260 21255.84 479.20 43119.33 48076.20 2021-09-17 23:49:57.000 260 21255.84 479.20 43119.33 48076.13 2021-09-17 23:49:58.000 260 21255.83 479.23 43119.35 48076.15 2021-09-17 23:49:59.000 260 21255.83 479.31 43119.33 48076.16 2021-09-17 23:50:00.000 260 21255.82 479.34 43119.30 48076.09 2021-09-17 23:50:01.000 260 21255.79 479.38 43119.28 48076.15 2021-09-17 23:50:02.000 260 21255.79 479.41 43119.27 48076.09 2021-09-17 23:50:03.000 260 21255.75 479.45 43119.26 48076.04 2021-09-17 23:50:04.000 260 21255.75 479.49 43119.28 48076.06 2021-09-17 23:50:05.000 260 21255.74 479.49 43119.26 48076.07 2021-09-17 23:50:06.000 260 21255.74 479.51 43119.21 48076.04 2021-09-17 23:50:07.000 260 21255.75 479.53 43119.23 48076.05 2021-09-17 23:50:08.000 260 21255.75 479.55 43119.25 48076.01 2021-09-17 23:50:09.000 260 21255.73 479.59 43119.22 48076.01 2021-09-17 23:50:10.000 260 21255.73 479.59 43119.25 48076.05 2021-09-17 23:50:11.000 260 21255.73 479.61 43119.25 48075.97 2021-09-17 23:50:12.000 260 21255.70 479.65 43119.24 48076.01 2021-09-17 23:50:13.000 260 21255.71 479.67 43119.21 48076.01 2021-09-17 23:50:14.000 260 21255.69 479.71 43119.20 48075.97 2021-09-17 23:50:15.000 260 21255.72 479.73 43119.19 48076.00 2021-09-17 23:50:16.000 260 21255.73 479.77 43119.20 48075.97 2021-09-17 23:50:17.000 260 21255.69 479.79 43119.23 48076.01 2021-09-17 23:50:18.000 260 21255.69 479.78 43119.23 48075.99 2021-09-17 23:50:19.000 260 21255.67 479.80 43119.23 48076.00 2021-09-17 23:50:20.000 260 21255.69 479.78 43119.21 48075.98 2021-09-17 23:50:21.000 260 21255.68 479.79 43119.20 48076.00 2021-09-17 23:50:22.000 260 21255.66 479.82 43119.24 48075.98 2021-09-17 23:50:23.000 260 21255.69 479.82 43119.22 48076.00 2021-09-17 23:50:24.000 260 21255.70 479.85 43119.23 48076.02 2021-09-17 23:50:25.000 260 21255.70 479.87 43119.21 48076.01 2021-09-17 23:50:26.000 260 21255.68 479.89 43119.19 48075.99 2021-09-17 23:50:27.000 260 21255.64 479.91 43119.21 48076.00 2021-09-17 23:50:28.000 260 21255.64 479.93 43119.20 48075.99 2021-09-17 23:50:29.000 260 21255.65 479.96 43119.19 48076.03 2021-09-17 23:50:30.000 260 21255.69 479.97 43119.23 48075.99 2021-09-17 23:50:31.000 260 21255.70 479.97 43119.20 48075.99 2021-09-17 23:50:32.000 260 21255.68 480.02 43119.23 48075.98 2021-09-17 23:50:33.000 260 21255.64 480.04 43119.26 48076.03 2021-09-17 23:50:34.000 260 21255.66 480.07 43119.26 48075.97 2021-09-17 23:50:35.000 260 21255.66 480.08 43119.23 48076.02 2021-09-17 23:50:36.000 260 21255.65 480.13 43119.22 48075.95 2021-09-17 23:50:37.000 260 21255.59 480.18 43119.21 48075.96 2021-09-17 23:50:38.000 260 21255.56 480.22 43119.21 48075.97 2021-09-17 23:50:39.000 260 21255.53 480.31 43119.18 48075.94 2021-09-17 23:50:40.000 260 21255.51 480.33 43119.15 48075.88 2021-09-17 23:50:41.000 260 21255.49 480.35 43119.16 48075.85 2021-09-17 23:50:42.000 260 21255.48 480.37 43119.16 48075.89 2021-09-17 23:50:43.000 260 21255.49 480.40 43119.12 48075.81 2021-09-17 23:50:44.000 260 21255.46 480.44 43119.14 48075.84 2021-09-17 23:50:45.000 260 21255.47 480.44 43119.10 48075.82 2021-09-17 23:50:46.000 260 21255.41 480.44 43119.08 48075.77 2021-09-17 23:50:47.000 260 21255.39 480.45 43119.05 48075.81 2021-09-17 23:50:48.000 260 21255.38 480.46 43119.04 48075.75 2021-09-17 23:50:49.000 260 21255.38 480.48 43119.06 48075.82 2021-09-17 23:50:50.000 260 21255.39 480.50 43119.08 48075.79 2021-09-17 23:50:51.000 260 21255.38 480.51 43119.11 48075.76 2021-09-17 23:50:52.000 260 21255.39 480.54 43119.10 48075.79 2021-09-17 23:50:53.000 260 21255.40 480.56 43119.09 48075.80 2021-09-17 23:50:54.000 260 21255.37 480.60 43119.09 48075.81 2021-09-17 23:50:55.000 260 21255.36 480.62 43119.07 48075.80 2021-09-17 23:50:56.000 260 21255.36 480.62 43119.05 48075.75 2021-09-17 23:50:57.000 260 21255.35 480.64 43119.09 48075.77 2021-09-17 23:50:58.000 260 21255.32 480.68 43119.08 48075.78 2021-09-17 23:50:59.000 260 21255.32 480.72 43119.08 48075.77 2021-09-17 23:51:00.000 260 21255.34 480.73 43119.07 48075.82 2021-09-17 23:51:01.000 260 21255.33 480.75 43119.05 48075.70 2021-09-17 23:51:02.000 260 21255.33 480.76 43119.05 48075.77 2021-09-17 23:51:03.000 260 21255.31 480.79 43119.08 48075.77 2021-09-17 23:51:04.000 260 21255.31 480.83 43119.08 48075.78 2021-09-17 23:51:05.000 260 21255.33 480.86 43119.09 48075.74 2021-09-17 23:51:06.000 260 21255.29 480.87 43119.09 48075.75 2021-09-17 23:51:07.000 260 21255.30 480.90 43119.08 48075.74 2021-09-17 23:51:08.000 260 21255.32 480.94 43119.07 48075.81 2021-09-17 23:51:09.000 260 21255.37 480.95 43119.09 48075.77 2021-09-17 23:51:10.000 260 21255.35 480.94 43119.09 48075.76 2021-09-17 23:51:11.000 260 21255.30 481.00 43119.07 48075.76 2021-09-17 23:51:12.000 260 21255.34 481.03 43119.07 48075.78 2021-09-17 23:51:13.000 260 21255.36 481.07 43119.05 48075.79 2021-09-17 23:51:14.000 260 21255.37 481.11 43119.06 48075.77 2021-09-17 23:51:15.000 260 21255.37 481.16 43119.09 48075.76 2021-09-17 23:51:16.000 260 21255.37 481.20 43119.08 48075.76 2021-09-17 23:51:17.000 260 21255.38 481.21 43119.05 48075.78 2021-09-17 23:51:18.000 260 21255.39 481.20 43119.06 48075.77 2021-09-17 23:51:19.000 260 21255.37 481.23 43119.06 48075.75 2021-09-17 23:51:20.000 260 21255.42 481.27 43119.05 48075.75 2021-09-17 23:51:21.000 260 21255.46 481.28 43119.07 48075.81 2021-09-17 23:51:22.000 260 21255.47 481.27 43119.09 48075.79 2021-09-17 23:51:23.000 260 21255.54 481.23 43119.14 48075.81 2021-09-17 23:51:24.000 260 21255.61 481.18 43119.16 48075.90 2021-09-17 23:51:25.000 260 21255.65 481.15 43119.20 48075.92 2021-09-17 23:51:26.000 260 21255.75 481.11 43119.24 48076.02 2021-09-17 23:51:27.000 260 21255.76 481.12 43119.28 48076.07 2021-09-17 23:51:28.000 260 21255.80 481.15 43119.31 48076.14 2021-09-17 23:51:29.000 260 21255.84 481.16 43119.32 48076.18 2021-09-17 23:51:30.000 260 21255.86 481.21 43119.33 48076.20 2021-09-17 23:51:31.000 260 21255.88 481.21 43119.36 48076.22 2021-09-17 23:51:32.000 260 21255.89 481.25 43119.36 48076.25 2021-09-17 23:51:33.000 260 21255.90 481.27 43119.36 48076.25 2021-09-17 23:51:34.000 260 21255.91 481.29 43119.36 48076.29 2021-09-17 23:51:35.000 260 21255.95 481.27 43119.36 48076.29 2021-09-17 23:51:36.000 260 21255.96 481.30 43119.33 48076.28 2021-09-17 23:51:37.000 260 21255.98 481.34 43119.36 48076.29 2021-09-17 23:51:38.000 260 21255.99 481.37 43119.35 48076.32 2021-09-17 23:51:39.000 260 21256.01 481.39 43119.36 48076.33 2021-09-17 23:51:40.000 260 21256.03 481.38 43119.37 48076.32 2021-09-17 23:51:41.000 260 21256.03 481.43 43119.36 48076.31 2021-09-17 23:51:42.000 260 21256.04 481.44 43119.36 48076.32 2021-09-17 23:51:43.000 260 21256.05 481.44 43119.37 48076.34 2021-09-17 23:51:44.000 260 21256.02 481.52 43119.37 48076.30 2021-09-17 23:51:45.000 260 21255.98 481.66 43119.30 48076.34 2021-09-17 23:51:46.000 260 21255.99 481.69 43119.27 48076.26 2021-09-17 23:51:47.000 260 21255.99 481.74 43119.21 48076.22 2021-09-17 23:51:48.000 260 21255.97 481.80 43119.15 48076.19 2021-09-17 23:51:49.000 260 21255.96 481.85 43119.12 48076.19 2021-09-17 23:51:50.000 260 21255.96 481.90 43119.09 48076.11 2021-09-17 23:51:51.000 260 21255.92 481.93 43119.09 48076.10 2021-09-17 23:51:52.000 260 21255.90 481.97 43119.06 48076.09 2021-09-17 23:51:53.000 260 21255.91 481.98 43119.01 48076.02 2021-09-17 23:51:54.000 260 21255.88 482.03 43119.01 48076.04 2021-09-17 23:51:55.000 260 21255.88 482.09 43118.99 48075.97 2021-09-17 23:51:56.000 260 21255.92 482.11 43118.97 48075.95 2021-09-17 23:51:57.000 260 21255.88 482.13 43118.99 48075.99 2021-09-17 23:51:58.000 260 21255.93 482.15 43119.00 48075.97 2021-09-17 23:51:59.000 260 21255.95 482.19 43118.99 48075.94 2021-09-17 23:52:00.000 260 21255.95 482.22 43119.00 48075.96 2021-09-17 23:52:01.000 260 21255.96 482.26 43118.99 48075.98 2021-09-17 23:52:02.000 260 21255.97 482.30 43118.99 48075.98 2021-09-17 23:52:03.000 260 21256.00 482.36 43118.96 48075.96 2021-09-17 23:52:04.000 260 21256.04 482.39 43118.93 48075.94 2021-09-17 23:52:05.000 260 21256.06 482.40 43118.90 48075.95 2021-09-17 23:52:06.000 260 21256.10 482.42 43118.88 48075.98 2021-09-17 23:52:07.000 260 21256.10 482.45 43118.90 48075.96 2021-09-17 23:52:08.000 260 21256.11 482.46 43118.87 48075.94 2021-09-17 23:52:09.000 260 21256.14 482.47 43118.88 48075.95 2021-09-17 23:52:10.000 260 21256.18 482.49 43118.85 48075.99 2021-09-17 23:52:11.000 260 21256.22 482.49 43118.86 48075.99 2021-09-17 23:52:12.000 260 21256.28 482.50 43118.87 48076.00 2021-09-17 23:52:13.000 260 21256.29 482.54 43118.89 48076.02 2021-09-17 23:52:14.000 260 21256.32 482.55 43118.91 48076.02 2021-09-17 23:52:15.000 260 21256.38 482.56 43118.88 48076.03 2021-09-17 23:52:16.000 260 21256.37 482.59 43118.87 48076.09 2021-09-17 23:52:17.000 260 21256.43 482.60 43118.86 48076.08 2021-09-17 23:52:18.000 260 21256.44 482.59 43118.85 48076.10 2021-09-17 23:52:19.000 260 21256.48 482.59 43118.88 48076.10 2021-09-17 23:52:20.000 260 21256.52 482.62 43118.88 48076.08 2021-09-17 23:52:21.000 260 21256.53 482.63 43118.83 48076.11 2021-09-17 23:52:22.000 260 21256.58 482.63 43118.83 48076.13 2021-09-17 23:52:23.000 260 21256.61 482.66 43118.83 48076.16 2021-09-17 23:52:24.000 260 21256.67 482.68 43118.83 48076.17 2021-09-17 23:52:25.000 260 21256.65 482.69 43118.82 48076.16 2021-09-17 23:52:26.000 260 21256.67 482.70 43118.79 48076.17 2021-09-17 23:52:27.000 260 21256.72 482.71 43118.81 48076.21 2021-09-17 23:52:28.000 260 21256.74 482.71 43118.80 48076.20 2021-09-17 23:52:29.000 260 21256.80 482.69 43118.80 48076.26 2021-09-17 23:52:30.000 260 21256.85 482.70 43118.80 48076.22 2021-09-17 23:52:31.000 260 21256.85 482.69 43118.78 48076.23 2021-09-17 23:52:32.000 260 21256.88 482.72 43118.78 48076.29 2021-09-17 23:52:33.000 260 21256.91 482.75 43118.76 48076.27 2021-09-17 23:52:34.000 260 21256.96 482.73 43118.78 48076.29 2021-09-17 23:52:35.000 260 21257.00 482.73 43118.82 48076.31 2021-09-17 23:52:36.000 260 21257.04 482.73 43118.82 48076.32 2021-09-17 23:52:37.000 260 21257.08 482.75 43118.82 48076.34 2021-09-17 23:52:38.000 260 21257.09 482.75 43118.84 48076.36 2021-09-17 23:52:39.000 260 21257.13 482.74 43118.82 48076.34 2021-09-17 23:52:40.000 260 21257.18 482.74 43118.83 48076.39 2021-09-17 23:52:41.000 260 21257.22 482.77 43118.83 48076.38 2021-09-17 23:52:42.000 260 21257.26 482.76 43118.85 48076.42 2021-09-17 23:52:43.000 260 21257.27 482.77 43118.81 48076.44 2021-09-17 23:52:44.000 260 21257.29 482.77 43118.83 48076.43 2021-09-17 23:52:45.000 260 21257.33 482.75 43118.83 48076.46 2021-09-17 23:52:46.000 260 21257.39 482.73 43118.83 48076.46 2021-09-17 23:52:47.000 260 21257.42 482.73 43118.84 48076.47 2021-09-17 23:52:48.000 260 21257.44 482.76 43118.81 48076.51 2021-09-17 23:52:49.000 260 21257.45 482.75 43118.83 48076.51 2021-09-17 23:52:50.000 260 21257.52 482.75 43118.85 48076.52 2021-09-17 23:52:51.000 260 21257.55 482.75 43118.84 48076.52 2021-09-17 23:52:52.000 260 21257.60 482.71 43118.80 48076.53 2021-09-17 23:52:53.000 260 21257.61 482.70 43118.81 48076.59 2021-09-17 23:52:54.000 260 21257.64 482.66 43118.80 48076.58 2021-09-17 23:52:55.000 260 21257.65 482.66 43118.79 48076.55 2021-09-17 23:52:56.000 260 21257.70 482.63 43118.80 48076.62 2021-09-17 23:52:57.000 260 21257.73 482.62 43118.79 48076.61 2021-09-17 23:52:58.000 260 21257.78 482.57 43118.81 48076.60 2021-09-17 23:52:59.000 260 21257.81 482.58 43118.82 48076.65 2021-09-17 23:53:00.000 260 21257.86 482.55 43118.81 48076.68 2021-09-17 23:53:01.000 260 21257.86 482.53 43118.82 48076.66 2021-09-17 23:53:02.000 260 21257.86 482.51 43118.82 48076.68 2021-09-17 23:53:03.000 260 21257.88 482.50 43118.81 48076.68 2021-09-17 23:53:04.000 260 21257.93 482.46 43118.81 48076.70 2021-09-17 23:53:05.000 260 21257.97 482.45 43118.83 48076.76 2021-09-17 23:53:06.000 260 21258.01 482.41 43118.83 48076.75 2021-09-17 23:53:07.000 260 21258.03 482.40 43118.81 48076.75 2021-09-17 23:53:08.000 260 21258.08 482.37 43118.82 48076.80 2021-09-17 23:53:09.000 260 21258.07 482.36 43118.82 48076.75 2021-09-17 23:53:10.000 260 21258.10 482.33 43118.83 48076.81 2021-09-17 23:53:11.000 260 21258.11 482.29 43118.82 48076.78 2021-09-17 23:53:12.000 260 21258.17 482.27 43118.83 48076.83 2021-09-17 23:53:13.000 260 21258.14 482.29 43118.85 48076.86 2021-09-17 23:53:14.000 260 21258.22 482.26 43118.87 48076.84 2021-09-17 23:53:15.000 260 21258.24 482.22 43118.85 48076.84 2021-09-17 23:53:16.000 260 21258.26 482.21 43118.86 48076.87 2021-09-17 23:53:17.000 260 21258.27 482.17 43118.87 48076.89 2021-09-17 23:53:18.000 260 21258.27 482.15 43118.89 48076.90 2021-09-17 23:53:19.000 260 21258.31 482.12 43118.89 48076.88 2021-09-17 23:53:20.000 260 21258.32 482.10 43118.88 48076.95 2021-09-17 23:53:21.000 260 21258.35 482.09 43118.87 48076.94 2021-09-17 23:53:22.000 260 21258.39 482.08 43118.84 48076.96 2021-09-17 23:53:23.000 260 21258.42 482.05 43118.88 48076.97 2021-09-17 23:53:24.000 260 21258.43 482.03 43118.90 48076.98 2021-09-17 23:53:25.000 260 21258.45 482.01 43118.88 48077.00 2021-09-17 23:53:26.000 260 21258.48 482.00 43118.91 48076.99 2021-09-17 23:53:27.000 260 21258.52 482.02 43118.91 48077.02 2021-09-17 23:53:28.000 260 21258.55 482.00 43118.91 48077.06 2021-09-17 23:53:29.000 260 21258.56 481.96 43118.92 48077.04 2021-09-17 23:53:30.000 260 21258.61 481.93 43118.90 48077.03 2021-09-17 23:53:31.000 260 21258.65 481.91 43118.90 48077.12 2021-09-17 23:53:32.000 260 21258.67 481.86 43118.91 48077.08 2021-09-17 23:53:33.000 260 21258.70 481.83 43118.88 48077.12 2021-09-17 23:53:34.000 260 21258.74 481.81 43118.91 48077.12 2021-09-17 23:53:35.000 260 21258.76 481.78 43118.92 48077.15 2021-09-17 23:53:36.000 260 21258.81 481.74 43118.95 48077.17 2021-09-17 23:53:37.000 260 21258.82 481.72 43118.93 48077.17 2021-09-17 23:53:38.000 260 21258.84 481.69 43118.90 48077.18 2021-09-17 23:53:39.000 260 21258.87 481.62 43118.95 48077.23 2021-09-17 23:53:40.000 260 21258.89 481.57 43118.96 48077.23 2021-09-17 23:53:41.000 260 21258.92 481.54 43118.96 48077.22 2021-09-17 23:53:42.000 260 21258.96 481.50 43118.95 48077.24 2021-09-17 23:53:43.000 260 21258.96 481.46 43118.96 48077.27 2021-09-17 23:53:44.000 260 21258.99 481.42 43118.97 48077.26 2021-09-17 23:53:45.000 260 21259.02 481.40 43118.96 48077.34 2021-09-17 23:53:46.000 260 21259.05 481.36 43118.97 48077.30 2021-09-17 23:53:47.000 260 21259.06 481.33 43118.94 48077.28 2021-09-17 23:53:48.000 260 21259.12 481.27 43118.96 48077.30 2021-09-17 23:53:49.000 260 21259.11 481.22 43118.98 48077.38 2021-09-17 23:53:50.000 260 21259.14 481.16 43118.96 48077.30 2021-09-17 23:53:51.000 260 21259.13 481.11 43118.96 48077.33 2021-09-17 23:53:52.000 260 21259.17 481.05 43118.98 48077.38 2021-09-17 23:53:53.000 260 21259.17 481.03 43118.97 48077.41 2021-09-17 23:53:54.000 260 21259.20 480.98 43118.99 48077.36 2021-09-17 23:53:55.000 260 21259.25 480.95 43118.97 48077.38 2021-09-17 23:53:56.000 260 21259.27 480.91 43118.98 48077.43 2021-09-17 23:53:57.000 260 21259.25 480.86 43118.96 48077.40 2021-09-17 23:53:58.000 260 21259.30 480.80 43118.99 48077.44 2021-09-17 23:53:59.000 260 21259.35 480.78 43118.99 48077.47 2021-09-17 23:54:00.000 260 21259.33 480.74 43119.00 48077.48 2021-09-17 23:54:01.000 260 21259.33 480.69 43119.00 48077.47 2021-09-17 23:54:02.000 260 21259.38 480.63 43119.01 48077.53 2021-09-17 23:54:03.000 260 21259.39 480.60 43119.03 48077.53 2021-09-17 23:54:04.000 260 21259.42 480.57 43119.06 48077.51 2021-09-17 23:54:05.000 260 21259.43 480.56 43119.05 48077.55 2021-09-17 23:54:06.000 260 21259.44 480.53 43119.04 48077.58 2021-09-17 23:54:07.000 260 21259.48 480.46 43119.06 48077.60 2021-09-17 23:54:08.000 260 21259.52 480.42 43119.11 48077.56 2021-09-17 23:54:09.000 260 21259.51 480.35 43119.10 48077.63 2021-09-17 23:54:10.000 260 21259.50 480.30 43119.09 48077.61 2021-09-17 23:54:11.000 260 21259.50 480.25 43119.13 48077.60 2021-09-17 23:54:12.000 260 21259.46 480.22 43119.14 48077.65 2021-09-17 23:54:13.000 260 21259.46 480.19 43119.15 48077.68 2021-09-17 23:54:14.000 260 21259.43 480.16 43119.17 48077.69 2021-09-17 23:54:15.000 260 21259.44 480.17 43119.19 48077.71 2021-09-17 23:54:16.000 260 21259.48 480.14 43119.20 48077.72 2021-09-17 23:54:17.000 260 21259.51 480.14 43119.20 48077.74 2021-09-17 23:54:18.000 260 21259.52 480.14 43119.18 48077.68 2021-09-17 23:54:19.000 260 21259.54 480.15 43119.21 48077.73 2021-09-17 23:54:20.000 260 21259.53 480.15 43119.23 48077.75 2021-09-17 23:54:21.000 260 21259.53 480.16 43119.20 48077.72 2021-09-17 23:54:22.000 260 21259.53 480.15 43119.22 48077.75 2021-09-17 23:54:23.000 260 21259.55 480.13 43119.22 48077.73 2021-09-17 23:54:24.000 260 21259.54 480.17 43119.20 48077.73 2021-09-17 23:54:25.000 260 21259.57 480.14 43119.22 48077.76 2021-09-17 23:54:26.000 260 21259.57 480.10 43119.26 48077.72 2021-09-17 23:54:27.000 260 21259.57 480.11 43119.23 48077.77 2021-09-17 23:54:28.000 260 21259.57 480.16 43119.23 48077.76 2021-09-17 23:54:29.000 260 21259.56 480.14 43119.25 48077.72 2021-09-17 23:54:30.000 260 21259.59 480.13 43119.22 48077.74 2021-09-17 23:54:31.000 260 21259.63 480.14 43119.22 48077.80 2021-09-17 23:54:32.000 260 21259.63 480.17 43119.20 48077.79 2021-09-17 23:54:33.000 260 21259.65 480.15 43119.22 48077.76 2021-09-17 23:54:34.000 260 21259.68 480.16 43119.23 48077.81 2021-09-17 23:54:35.000 260 21259.69 480.12 43119.24 48077.82 2021-09-17 23:54:36.000 260 21259.70 480.08 43119.22 48077.81 2021-09-17 23:54:37.000 260 21259.72 480.07 43119.20 48077.83 2021-09-17 23:54:38.000 260 21259.78 480.04 43119.17 48077.89 2021-09-17 23:54:39.000 260 21259.84 480.01 43119.21 48077.91 2021-09-17 23:54:40.000 260 21259.87 479.98 43119.23 48077.86 2021-09-17 23:54:41.000 260 21259.90 479.93 43119.23 48077.96 2021-09-17 23:54:42.000 260 21259.95 479.88 43119.23 48077.93 2021-09-17 23:54:43.000 260 21260.00 479.84 43119.20 48077.95 2021-09-17 23:54:44.000 260 21260.03 479.82 43119.25 48078.01 2021-09-17 23:54:45.000 260 21260.04 479.80 43119.28 48078.01 2021-09-17 23:54:46.000 260 21260.09 479.76 43119.25 48078.00 2021-09-17 23:54:47.000 260 21260.16 479.72 43119.24 48078.07 2021-09-17 23:54:48.000 260 21260.17 479.71 43119.25 48078.02 2021-09-17 23:54:49.000 260 21260.26 479.64 43119.31 48078.11 2021-09-17 23:54:50.000 260 21260.32 479.60 43119.30 48078.09 2021-09-17 23:54:51.000 260 21260.33 479.58 43119.32 48078.15 2021-09-17 23:54:52.000 260 21260.32 479.60 43119.32 48078.17 2021-09-17 23:54:53.000 260 21260.36 479.63 43119.31 48078.21 2021-09-17 23:54:54.000 260 21260.41 479.65 43119.30 48078.22 2021-09-17 23:54:55.000 260 21260.41 479.67 43119.30 48078.22 2021-09-17 23:54:56.000 260 21260.45 479.68 43119.29 48078.23 2021-09-17 23:54:57.000 260 21260.48 479.73 43119.30 48078.24 2021-09-17 23:54:58.000 260 21260.50 479.75 43119.26 48078.21 2021-09-17 23:54:59.000 260 21260.52 479.78 43119.27 48078.24 2021-09-17 23:55:00.000 260 21260.53 479.83 43119.26 48078.22 2021-09-17 23:55:01.000 260 21260.55 479.90 43119.25 48078.21 2021-09-17 23:55:02.000 260 21260.57 479.94 43119.26 48078.24 2021-09-17 23:55:03.000 260 21260.58 480.00 43119.23 48078.21 2021-09-17 23:55:04.000 260 21260.57 480.06 43119.23 48078.21 2021-09-17 23:55:05.000 260 21260.56 480.12 43119.25 48078.21 2021-09-17 23:55:06.000 260 21260.58 480.16 43119.23 48078.23 2021-09-17 23:55:07.000 260 21260.63 480.20 43119.17 48078.19 2021-09-17 23:55:08.000 260 21260.64 480.24 43119.16 48078.18 2021-09-17 23:55:09.000 260 21260.67 480.28 43119.17 48078.19 2021-09-17 23:55:10.000 260 21260.68 480.32 43119.10 48078.21 2021-09-17 23:55:11.000 260 21260.70 480.33 43119.10 48078.17 2021-09-17 23:55:12.000 260 21260.71 480.36 43119.09 48078.17 2021-09-17 23:55:13.000 260 21260.74 480.41 43119.10 48078.19 2021-09-17 23:55:14.000 260 21260.73 480.44 43119.05 48078.21 2021-09-17 23:55:15.000 260 21260.74 480.51 43119.03 48078.14 2021-09-17 23:55:16.000 260 21260.76 480.55 43119.02 48078.16 2021-09-17 23:55:17.000 260 21260.82 480.59 43119.01 48078.20 2021-09-17 23:55:18.000 260 21260.82 480.63 43118.98 48078.15 2021-09-17 23:55:19.000 260 21260.85 480.66 43118.97 48078.18 2021-09-17 23:55:20.000 260 21260.90 480.68 43118.97 48078.16 2021-09-17 23:55:21.000 260 21260.94 480.73 43118.99 48078.17 2021-09-17 23:55:22.000 260 21260.97 480.74 43118.99 48078.21 2021-09-17 23:55:23.000 260 21261.04 480.75 43118.99 48078.18 2021-09-17 23:55:24.000 260 21261.12 480.72 43118.97 48078.24 2021-09-17 23:55:25.000 260 21261.18 480.71 43118.95 48078.29 2021-09-17 23:55:26.000 260 21261.20 480.66 43118.97 48078.27 2021-09-17 23:55:27.000 260 21261.28 480.63 43118.99 48078.30 2021-09-17 23:55:28.000 260 21261.34 480.60 43118.99 48078.31 2021-09-17 23:55:29.000 260 21261.43 480.55 43118.99 48078.39 2021-09-17 23:55:30.000 260 21261.48 480.49 43119.00 48078.38 2021-09-17 23:55:31.000 260 21261.53 480.43 43118.99 48078.41 2021-09-17 23:55:32.000 260 21261.59 480.37 43118.97 48078.49 2021-09-17 23:55:33.000 260 21261.66 480.34 43119.00 48078.50 2021-09-17 23:55:34.000 260 21261.75 480.26 43119.02 48078.50 2021-09-17 23:55:35.000 260 21261.81 480.17 43119.05 48078.60 2021-09-17 23:55:36.000 260 21261.86 480.05 43119.07 48078.58 2021-09-17 23:55:37.000 260 21261.91 479.99 43119.05 48078.67 2021-09-17 23:55:38.000 260 21261.94 479.91 43119.05 48078.67 2021-09-17 23:55:39.000 260 21262.00 479.86 43119.09 48078.70 2021-09-17 23:55:40.000 260 21262.06 479.76 43119.08 48078.72 2021-09-17 23:55:41.000 260 21262.10 479.69 43119.10 48078.78 2021-09-17 23:55:42.000 260 21262.12 479.64 43119.07 48078.80 2021-09-17 23:55:43.000 260 21262.15 479.54 43119.11 48078.81 2021-09-17 23:55:44.000 260 21262.24 479.44 43119.12 48078.83 2021-09-17 23:55:45.000 260 21262.28 479.38 43119.12 48078.89 2021-09-17 23:55:46.000 260 21262.33 479.31 43119.13 48078.90 2021-09-17 23:55:47.000 260 21262.39 479.20 43119.15 48078.93 2021-09-17 23:55:48.000 260 21262.44 479.10 43119.18 48078.95 2021-09-17 23:55:49.000 260 21262.49 479.01 43119.17 48078.97 2021-09-17 23:55:50.000 260 21262.53 478.90 43119.20 48079.02 2021-09-17 23:55:51.000 260 21262.57 478.81 43119.19 48079.01 2021-09-17 23:55:52.000 260 21262.58 478.74 43119.19 48079.02 2021-09-17 23:55:53.000 260 21262.61 478.65 43119.18 48079.11 2021-09-17 23:55:54.000 260 21262.65 478.57 43119.20 48079.04 2021-09-17 23:55:55.000 260 21262.69 478.48 43119.22 48079.15 2021-09-17 23:55:56.000 260 21262.70 478.39 43119.23 48079.10 2021-09-17 23:55:57.000 260 21262.72 478.35 43119.23 48079.17 2021-09-17 23:55:58.000 260 21262.76 478.30 43119.22 48079.17 2021-09-17 23:55:59.000 260 21262.79 478.24 43119.25 48079.18 2021-09-17 23:56:00.000 260 21262.81 478.18 43119.25 48079.23 2021-09-17 23:56:01.000 260 21262.83 478.17 43119.28 48079.20 2021-09-17 23:56:02.000 260 21262.84 478.14 43119.26 48079.22 2021-09-17 23:56:03.000 260 21262.86 478.09 43119.26 48079.27 2021-09-17 23:56:04.000 260 21262.88 478.04 43119.24 48079.24 2021-09-17 23:56:05.000 260 21262.94 478.01 43119.24 48079.27 2021-09-17 23:56:06.000 260 21262.95 477.98 43119.25 48079.25 2021-09-17 23:56:07.000 260 21262.94 477.99 43119.27 48079.31 2021-09-17 23:56:08.000 260 21262.93 478.00 43119.25 48079.27 2021-09-17 23:56:09.000 260 21262.94 478.02 43119.24 48079.31 2021-09-17 23:56:10.000 260 21262.99 478.06 43119.25 48079.26 2021-09-17 23:56:11.000 260 21263.00 478.08 43119.23 48079.31 2021-09-17 23:56:12.000 260 21263.03 478.13 43119.17 48079.26 2021-09-17 23:56:13.000 260 21263.05 478.18 43119.19 48079.31 2021-09-17 23:56:14.000 260 21263.09 478.20 43119.21 48079.26 2021-09-17 23:56:15.000 260 21263.12 478.26 43119.17 48079.30 2021-09-17 23:56:16.000 260 21263.16 478.30 43119.16 48079.28 2021-09-17 23:56:17.000 260 21263.18 478.31 43119.18 48079.32 2021-09-17 23:56:18.000 260 21263.23 478.37 43119.17 48079.32 2021-09-17 23:56:19.000 260 21263.29 478.41 43119.17 48079.33 2021-09-17 23:56:20.000 260 21263.34 478.43 43119.14 48079.35 2021-09-17 23:56:21.000 260 21263.36 478.47 43119.09 48079.31 2021-09-17 23:56:22.000 260 21263.38 478.50 43119.10 48079.39 2021-09-17 23:56:23.000 260 21263.42 478.56 43119.11 48079.37 2021-09-17 23:56:24.000 260 21263.47 478.62 43119.09 48079.38 2021-09-17 23:56:25.000 260 21263.53 478.66 43119.10 48079.41 2021-09-17 23:56:26.000 260 21263.61 478.65 43119.09 48079.37 2021-09-17 23:56:27.000 260 21263.60 478.71 43119.11 48079.45 2021-09-17 23:56:28.000 260 21263.63 478.74 43119.09 48079.42 2021-09-17 23:56:29.000 260 21263.67 478.77 43119.08 48079.47 2021-09-17 23:56:30.000 260 21263.70 478.81 43119.08 48079.48 2021-09-17 23:56:31.000 260 21263.76 478.84 43119.09 48079.47 2021-09-17 23:56:32.000 260 21263.82 478.85 43119.06 48079.52 2021-09-17 23:56:33.000 260 21263.87 478.85 43119.07 48079.52 2021-09-17 23:56:34.000 260 21263.93 478.86 43119.07 48079.50 2021-09-17 23:56:35.000 260 21263.98 478.84 43119.06 48079.57 2021-09-17 23:56:36.000 260 21264.02 478.83 43119.06 48079.56 2021-09-17 23:56:37.000 260 21264.06 478.81 43119.06 48079.54 2021-09-17 23:56:38.000 260 21264.09 478.76 43119.05 48079.63 2021-09-17 23:56:39.000 260 21264.09 478.74 43119.07 48079.60 2021-09-17 23:56:40.000 260 21264.11 478.74 43119.06 48079.68 2021-09-17 23:56:41.000 260 21264.18 478.73 43119.06 48079.65 2021-09-17 23:56:42.000 260 21264.22 478.72 43119.08 48079.68 2021-09-17 23:56:43.000 260 21264.21 478.72 43119.06 48079.66 2021-09-17 23:56:44.000 260 21264.25 478.70 43119.09 48079.71 2021-09-17 23:56:45.000 260 21264.27 478.71 43119.06 48079.71 2021-09-17 23:56:46.000 260 21264.27 478.68 43119.05 48079.68 2021-09-17 23:56:47.000 260 21264.29 478.66 43119.07 48079.76 2021-09-17 23:56:48.000 260 21264.33 478.63 43119.07 48079.70 2021-09-17 23:56:49.000 260 21264.31 478.63 43119.05 48079.70 2021-09-17 23:56:50.000 260 21264.33 478.61 43119.07 48079.79 2021-09-17 23:56:51.000 260 21264.35 478.61 43119.08 48079.71 2021-09-17 23:56:52.000 260 21264.38 478.59 43119.09 48079.78 2021-09-17 23:56:53.000 260 21264.40 478.55 43119.06 48079.74 2021-09-17 23:56:54.000 260 21264.38 478.54 43119.08 48079.75 2021-09-17 23:56:55.000 260 21264.38 478.49 43119.07 48079.78 2021-09-17 23:56:56.000 260 21264.40 478.47 43119.05 48079.76 2021-09-17 23:56:57.000 260 21264.39 478.45 43119.06 48079.78 2021-09-17 23:56:58.000 260 21264.41 478.42 43119.05 48079.75 2021-09-17 23:56:59.000 260 21264.43 478.43 43119.09 48079.81 2021-09-17 23:57:00.000 260 21264.45 478.38 43119.08 48079.84 2021-09-17 23:57:01.000 260 21264.46 478.37 43119.09 48079.79 2021-09-17 23:57:02.000 260 21264.47 478.34 43119.08 48079.80 2021-09-17 23:57:03.000 260 21264.51 478.31 43119.07 48079.86 2021-09-17 23:57:04.000 260 21264.55 478.26 43119.06 48079.81 2021-09-17 23:57:05.000 260 21264.56 478.25 43119.06 48079.89 2021-09-17 23:57:06.000 260 21264.61 478.21 43119.09 48079.87 2021-09-17 23:57:07.000 260 21264.59 478.21 43119.09 48079.87 2021-09-17 23:57:08.000 260 21264.64 478.17 43119.10 48079.92 2021-09-17 23:57:09.000 260 21264.70 478.14 43119.13 48079.87 2021-09-17 23:57:10.000 260 21264.72 478.12 43119.12 48079.95 2021-09-17 23:57:11.000 260 21264.75 478.11 43119.10 48079.94 2021-09-17 23:57:12.000 260 21264.76 478.07 43119.09 48079.90 2021-09-17 23:57:13.000 260 21264.75 478.05 43119.09 48079.96 2021-09-17 23:57:14.000 260 21264.78 478.00 43119.10 48079.94 2021-09-17 23:57:15.000 260 21264.80 478.00 43119.07 48079.94 2021-09-17 23:57:16.000 260 21264.77 477.98 43119.08 48080.00 2021-09-17 23:57:17.000 260 21264.79 477.97 43119.07 48079.93 2021-09-17 23:57:18.000 260 21264.83 477.93 43119.09 48080.00 2021-09-17 23:57:19.000 260 21264.82 477.93 43119.08 48079.95 2021-09-17 23:57:20.000 260 21264.83 477.92 43119.08 48079.96 2021-09-17 23:57:21.000 260 21264.84 477.87 43119.06 48080.01 2021-09-17 23:57:22.000 260 21264.86 477.87 43119.07 48079.97 2021-09-17 23:57:23.000 260 21264.88 477.86 43119.08 48079.99 2021-09-17 23:57:24.000 260 21264.90 477.86 43119.09 48080.00 2021-09-17 23:57:25.000 260 21264.94 477.89 43119.04 48079.97 2021-09-17 23:57:26.000 260 21264.94 477.86 43119.05 48080.00 2021-09-17 23:57:27.000 260 21264.98 477.87 43119.07 48080.07 2021-09-17 23:57:28.000 260 21265.00 477.85 43119.08 48079.98 2021-09-17 23:57:29.000 260 21264.97 477.87 43119.04 48080.00 2021-09-17 23:57:30.000 260 21264.98 477.87 43119.07 48080.04 2021-09-17 23:57:31.000 260 21265.03 477.85 43119.08 48080.00 2021-09-17 23:57:32.000 260 21265.01 477.85 43119.06 48079.99 2021-09-17 23:57:33.000 260 21265.01 477.86 43119.06 48080.04 2021-09-17 23:57:34.000 260 21265.04 477.88 43119.03 48079.97 2021-09-17 23:57:35.000 260 21265.05 477.90 43119.04 48080.03 2021-09-17 23:57:36.000 260 21265.06 477.93 43119.02 48079.99 2021-09-17 23:57:37.000 260 21265.09 477.95 43119.03 48080.00 2021-09-17 23:57:38.000 260 21265.07 477.97 43119.02 48080.05 2021-09-17 23:57:39.000 260 21265.08 477.96 43119.01 48079.99 2021-09-17 23:57:40.000 260 21265.12 477.96 43119.00 48080.06 2021-09-17 23:57:41.000 260 21265.12 478.02 43118.99 48079.98 2021-09-17 23:57:42.000 260 21265.11 478.03 43119.00 48080.00 2021-09-17 23:57:43.000 260 21265.08 478.02 43118.98 48080.07 2021-09-17 23:57:44.000 260 21265.09 478.02 43118.98 48079.98 2021-09-17 23:57:45.000 260 21265.10 478.03 43119.01 48080.03 2021-09-17 23:57:46.000 260 21265.09 478.02 43119.02 48080.00 2021-09-17 23:57:47.000 260 21265.08 478.03 43119.01 48079.97 2021-09-17 23:57:48.000 260 21265.06 478.02 43118.98 48080.01 2021-09-17 23:57:49.000 260 21265.06 477.98 43119.00 48079.99 2021-09-17 23:57:50.000 260 21265.07 477.96 43118.99 48080.01 2021-09-17 23:57:51.000 260 21265.11 477.93 43118.99 48080.02 2021-09-17 23:57:52.000 260 21265.13 477.90 43118.98 48079.96 2021-09-17 23:57:53.000 260 21265.09 477.84 43119.00 48080.04 2021-09-17 23:57:54.000 260 21265.08 477.81 43118.98 48080.05 2021-09-17 23:57:55.000 260 21265.11 477.76 43118.96 48080.01 2021-09-17 23:57:56.000 260 21265.12 477.68 43119.00 48080.05 2021-09-17 23:57:57.000 260 21265.10 477.62 43119.00 48080.07 2021-09-17 23:57:58.000 260 21265.12 477.57 43119.01 48080.03 2021-09-17 23:57:59.000 260 21265.14 477.51 43119.05 48080.12 2021-09-17 23:58:00.000 260 21265.18 477.43 43119.05 48080.07 2021-09-17 23:58:01.000 260 21265.18 477.37 43119.05 48080.12 2021-09-17 23:58:02.000 260 21265.19 477.31 43119.08 48080.14 2021-09-17 23:58:03.000 260 21265.20 477.27 43119.07 48080.06 2021-09-17 23:58:04.000 260 21265.22 477.21 43119.11 48080.17 2021-09-17 23:58:05.000 260 21265.25 477.17 43119.14 48080.14 2021-09-17 23:58:06.000 260 21265.30 477.10 43119.12 48080.18 2021-09-17 23:58:07.000 260 21265.32 477.05 43119.12 48080.19 2021-09-17 23:58:08.000 260 21265.38 477.01 43119.15 48080.18 2021-09-17 23:58:09.000 260 21265.40 476.99 43119.13 48080.23 2021-09-17 23:58:10.000 260 21265.43 476.94 43119.13 48080.23 2021-09-17 23:58:11.000 260 21265.48 476.91 43119.14 48080.30 2021-09-17 23:58:12.000 260 21265.52 476.84 43119.14 48080.27 2021-09-17 23:58:13.000 260 21265.52 476.80 43119.14 48080.31 2021-09-17 23:58:14.000 260 21265.57 476.78 43119.15 48080.35 2021-09-17 23:58:15.000 260 21265.63 476.74 43119.15 48080.38 2021-09-17 23:58:16.000 260 21265.66 476.70 43119.16 48080.35 2021-09-17 23:58:17.000 260 21265.71 476.69 43119.18 48080.44 2021-09-17 23:58:18.000 260 21265.76 476.67 43119.18 48080.41 2021-09-17 23:58:19.000 260 21265.78 476.67 43119.19 48080.42 2021-09-17 23:58:20.000 260 21265.80 476.64 43119.16 48080.46 2021-09-17 23:58:21.000 260 21265.84 476.64 43119.14 48080.43 2021-09-17 23:58:22.000 260 21265.86 476.64 43119.12 48080.48 2021-09-17 23:58:23.000 260 21265.87 476.64 43119.14 48080.47 2021-09-17 23:58:24.000 260 21265.89 476.64 43119.14 48080.43 2021-09-17 23:58:25.000 260 21265.91 476.62 43119.14 48080.50 2021-09-17 23:58:26.000 260 21265.96 476.62 43119.12 48080.51 2021-09-17 23:58:27.000 260 21265.97 476.61 43119.11 48080.50 2021-09-17 23:58:28.000 260 21266.04 476.59 43119.07 48080.52 2021-09-17 23:58:29.000 260 21266.08 476.55 43119.08 48080.52 2021-09-17 23:58:30.000 260 21266.06 476.55 43119.12 48080.51 2021-09-17 23:58:31.000 260 21266.09 476.50 43119.14 48080.58 2021-09-17 23:58:32.000 260 21266.12 476.51 43119.10 48080.50 2021-09-17 23:58:33.000 260 21266.13 476.51 43119.12 48080.57 2021-09-17 23:58:34.000 260 21266.16 476.50 43119.07 48080.49 2021-09-17 23:58:35.000 260 21266.19 476.47 43119.08 48080.53 2021-09-17 23:58:36.000 260 21266.22 476.46 43119.05 48080.56 2021-09-17 23:58:37.000 260 21266.23 476.47 43119.06 48080.53 2021-09-17 23:58:38.000 260 21266.23 476.46 43119.01 48080.58 2021-09-17 23:58:39.000 260 21266.26 476.41 43119.02 48080.56 2021-09-17 23:58:40.000 260 21266.25 476.40 43119.03 48080.53 2021-09-17 23:58:41.000 260 21266.28 476.40 43119.03 48080.56 2021-09-17 23:58:42.000 260 21266.34 476.39 43119.04 48080.56 2021-09-17 23:58:43.000 260 21266.38 476.39 43119.04 48080.60 2021-09-17 23:58:44.000 260 21266.39 476.38 43118.97 48080.53 2021-09-17 23:58:45.000 260 21266.40 476.39 43118.96 48080.59 2021-09-17 23:58:46.000 260 21266.44 476.40 43118.97 48080.60 2021-09-17 23:58:47.000 260 21266.45 476.39 43118.98 48080.55 2021-09-17 23:58:48.000 260 21266.47 476.39 43118.96 48080.60 2021-09-17 23:58:49.000 260 21266.51 476.37 43118.94 48080.60 2021-09-17 23:58:50.000 260 21266.57 476.37 43118.93 48080.64 2021-09-17 23:58:51.000 260 21266.60 476.34 43118.98 48080.64 2021-09-17 23:58:52.000 260 21266.64 476.30 43118.99 48080.68 2021-09-17 23:58:53.000 260 21266.66 476.31 43118.99 48080.67 2021-09-17 23:58:54.000 260 21266.64 476.28 43118.98 48080.65 2021-09-17 23:58:55.000 260 21266.71 476.26 43118.97 48080.73 2021-09-17 23:58:56.000 260 21266.79 476.20 43119.01 48080.69 2021-09-17 23:58:57.000 260 21266.84 476.16 43119.01 48080.80 2021-09-17 23:58:58.000 260 21266.90 476.12 43118.98 48080.78 2021-09-17 23:58:59.000 260 21267.00 476.05 43119.00 48080.80 2021-09-17 23:59:00.000 260 21267.04 476.01 43119.01 48080.84 2021-09-17 23:59:01.000 260 21267.09 475.97 43119.05 48080.84 2021-09-17 23:59:02.000 260 21267.14 475.91 43119.06 48080.95 2021-09-17 23:59:03.000 260 21267.19 475.85 43119.02 48080.91 2021-09-17 23:59:04.000 260 21267.23 475.81 43119.04 48080.97 2021-09-17 23:59:05.000 260 21267.30 475.74 43119.03 48081.00 2021-09-17 23:59:06.000 260 21267.34 475.70 43119.05 48081.02 2021-09-17 23:59:07.000 260 21267.41 475.64 43119.07 48081.01 2021-09-17 23:59:08.000 260 21267.48 475.58 43119.06 48081.05 2021-09-17 23:59:09.000 260 21267.53 475.53 43119.05 48081.13 2021-09-17 23:59:10.000 260 21267.54 475.47 43119.06 48081.11 2021-09-17 23:59:11.000 260 21267.60 475.39 43119.07 48081.18 2021-09-17 23:59:12.000 260 21267.66 475.35 43119.09 48081.19 2021-09-17 23:59:13.000 260 21267.71 475.28 43119.09 48081.17 2021-09-17 23:59:14.000 260 21267.73 475.26 43119.11 48081.21 2021-09-17 23:59:15.000 260 21267.77 475.21 43119.10 48081.21 2021-09-17 23:59:16.000 260 21267.84 475.17 43119.09 48081.25 2021-09-17 23:59:17.000 260 21267.87 475.12 43119.09 48081.26 2021-09-17 23:59:18.000 260 21267.88 475.07 43119.10 48081.34 2021-09-17 23:59:19.000 260 21267.93 475.03 43119.10 48081.30 2021-09-17 23:59:20.000 260 21267.99 475.00 43119.09 48081.35 2021-09-17 23:59:21.000 260 21267.95 474.97 43119.09 48081.32 2021-09-17 23:59:22.000 260 21268.00 474.93 43119.09 48081.36 2021-09-17 23:59:23.000 260 21268.05 474.91 43119.10 48081.34 2021-09-17 23:59:24.000 260 21268.06 474.91 43119.11 48081.38 2021-09-17 23:59:25.000 260 21268.10 474.86 43119.10 48081.43 2021-09-17 23:59:26.000 260 21268.12 474.80 43119.09 48081.41 2021-09-17 23:59:27.000 260 21268.15 474.79 43119.10 48081.43 2021-09-17 23:59:28.000 260 21268.16 474.80 43119.11 48081.47 2021-09-17 23:59:29.000 260 21268.18 474.79 43119.08 48081.43 2021-09-17 23:59:30.000 260 21268.18 474.80 43119.07 48081.49 2021-09-17 23:59:31.000 260 21268.21 474.81 43119.09 48081.44 2021-09-17 23:59:32.000 260 21268.26 474.84 43119.08 48081.50 2021-09-17 23:59:33.000 260 21268.28 474.86 43119.10 48081.44 2021-09-17 23:59:34.000 260 21268.29 474.89 43119.10 48081.50 2021-09-17 23:59:35.000 260 21268.35 474.88 43119.08 48081.45 2021-09-17 23:59:36.000 260 21268.36 474.90 43119.05 48081.47 2021-09-17 23:59:37.000 260 21268.34 474.92 43119.05 48081.49 2021-09-17 23:59:38.000 260 21268.34 474.93 43119.06 48081.47 2021-09-17 23:59:39.000 260 21268.39 474.96 43119.02 48081.47 2021-09-17 23:59:40.000 260 21268.37 475.00 43119.02 48081.45 2021-09-17 23:59:41.000 260 21268.39 475.06 43119.00 48081.48 2021-09-17 23:59:42.000 260 21268.43 475.06 43119.00 48081.45 2021-09-17 23:59:43.000 260 21268.44 475.07 43119.00 48081.48 2021-09-17 23:59:44.000 260 21268.45 475.12 43118.97 48081.46 2021-09-17 23:59:45.000 260 21268.46 475.19 43118.98 48081.49 2021-09-17 23:59:46.000 260 21268.47 475.18 43118.95 48081.43 2021-09-17 23:59:47.000 260 21268.50 475.18 43118.98 48081.47 2021-09-17 23:59:48.000 260 21268.51 475.22 43118.97 48081.45 2021-09-17 23:59:49.000 260 21268.55 475.23 43118.94 48081.47 2021-09-17 23:59:50.000 260 21268.55 475.24 43118.97 48081.48 2021-09-17 23:59:51.000 260 21268.50 475.29 43118.96 48081.45 2021-09-17 23:59:52.000 260 21268.50 475.30 43118.94 48081.47 2021-09-17 23:59:53.000 260 21268.53 475.30 43118.89 48081.42 2021-09-17 23:59:54.000 260 21268.52 475.33 43118.88 48081.47 2021-09-17 23:59:55.000 260 21268.57 475.31 43118.91 48081.42 2021-09-17 23:59:56.000 260 21268.55 475.36 43118.90 48081.45 2021-09-17 23:59:57.000 260 21268.58 475.37 43118.86 48081.42 2021-09-17 23:59:58.000 260 21268.59 475.35 43118.89 48081.48 2021-09-17 23:59:59.000 260 21268.62 475.33 43118.90 48081.41